HEARTBEAT

Last

0.00216106

$0.0001358

24h -28.98%

-0.00088196

$-0.0000554

Ask

0.00999000

$0.0006277

Bid

0.00216105

$0.0001358

Volume

8.87462273

$0.5576147

Loading chart...

Buy Orders

HIVEHEARTBEATBID
0.0972256444.990.002161
0.11021100510.002161
0.238650001110.002150
0.331707751550.002140
0.237540001110.002140
0.0024000030.000800
0.0006880020.000344
0.0002800010.000280
1.3000000050000.000260
2.58800000100000.000259
0.01275000500.000255
2.03520000100000.000204
2.034999919999.999536410.000204
1.0161000050000.000203
0.0000277550.000006

Sell Orders

ASKHEARTBEATHIVE
0.0099900.003664090.00003660
0.0111100.005144980.00005716
0.012270410.50306590
0.012270510.62577000
0.0122801111.36308000
0.0122901551.90494845
0.0123003145.5959276938.69082991
0.0131391001.31389000
0.0131390.40.00525572
0.01347925.070638820.33792714
0.013489432.091662635.82848444
0.0135009.317818920.12579056
0.0137507.533510410.10358577
0.014450440.63580000
0.0144600.001371740.00001984
Order Type
HIVE
HEARTBEAT
HIVE

Trade History

DateTypeBuyerSellerHEARTBEATPriceTotal Hive
SELLbamendebenef.alive369.033710830.002161060.79750399
SELLdubislavben.haase0.010000000.002161050.00002161
SELLdubislavolddessauer0.010000000.002130040.00002130
SELLdubislavd2connect80.000000000.002900020.23200160
SELLcohlsond2connect144.299827110.002900000.41846950
SELLcohlsond2connect855.700172890.002900002.48153050
SELLsebafd2connect100.000000000.003040000.30400000
SELLrajpootgd2connect250.000000000.003041000.76025000
SELLdubislavd2connect154.670631030.003041100.47036886
SELLpept-swfd2connect62.231806400.003042250.18932471
SELLpept-swfletzteorder937.768193600.003042252.85292529
SELLdubislavd2connect78.687000000.003043020.23944611
SELLdubislavmben.fecundius0.260000000.003043020.00079119
SELLdubislavdaviddavidjens0.010000000.003043020.00003043
SELLdubislavduo-promo42.000000000.003043020.12780684
SELLdubislavdaviddavidjens0.043000000.003043020.00013085