HEARTBEAT

Last

0.00298000

$0.0001480

24h 24.22%

0.00058096

$0.0000289

Ask

0.00298000

$0.0001480

Bid

0.00000020

$0.0000000

Volume

4.68626043

$0.2328181

Loading chart...

Buy Orders

HIVEHEARTBEATBID
0.050000002500000.000000
0.006000003000000.000000
0.20000000200000000.000000

Sell Orders

ASKHEARTBEATHIVE
0.00298092.310425770.27508507
0.002990890.26610911
0.00299125.476623190.07620033
0.002991510.15254100
0.0033001000.33000000
0.003310171.66760.56821804
0.0033101150.38065000
0.00332025.421285140.08439790
0.003320210.06972000
0.003420510.17442000
0.003430700.24009930
0.003430510.17493000
0.0036702000.73400000
0.003680205.1902210.75509796
0.0036801550.57040000
Order Type
HIVE
HEARTBEAT
HIVE

Trade History

DateTypeBuyerSellerHEARTBEATPriceTotal Hive
BUYedgerikd2connect6.309276550.002980000.01880164
BUYedgerikgeneeverett40.007085140.002600000.10401842
BUYedgerikthefed3.683638310.002222200.00818578
SELLbamendebenef.alive56.170850020.002000010.11234226
SELLfreed99benef.alive100.000000000.002071270.20712700
SELLd2connectbenef.alive87.925971240.002072000.18218261
BUYbradleyarrowdubislav6.410376810.002990990.01917337
BUYbradleyarrowdubislav5.907839140.002990990.01767029
BUYbradleyarrowbamdecs192.872005050.002990880.57685702
BUYbradleyarrowdubislav9.429161030.002990990.02820253
BUYbradleyarrowbamdecs162.238438970.002990880.48523570
BUYbradleyarrowdubislav53.438999830.002990990.15983551
BUYbradleyarrowd2connect100.000000000.002989000.29890000
BUYbradleyarrowd2connect18.228600170.002770700.05050598
BUYbradleyarrowd2connect32.771399830.002770700.09079972
BUYbradleyarrowdubislav20.896200170.002770430.05789146
BUYbradleyarrowdubislav67.000000000.002770430.18561881
BUYbradleyarrowd2connect51.000000000.002770000.14127000
BUYbradleyarrowalonicus144.860220000.002690000.38967399
BUYbradleyarrowalonicus75.437350900.002690000.20292647
BUYbradleyarrowd2connect144.860220000.002688000.38938427
BUYbradleyarrowd2connect55.139780000.002688000.14821573
BUYbradleyarrowd2connect25.000000000.002540000.06350000
BUYbradleyarrowdubislav9.981520000.002539990.02535296
BUYbradleyarrowd2connect90.000000000.002530000.22770000
BUYbradleyarrowd2connect11.000000000.002520000.02772000
BUYbradleyarrowdubislav8.878700000.002519990.02237424
BUYbradleyarrowgunting11.644002280.002510000.02922645
BUYbradleyarrowd2connect90.000000000.002510000.22590000
SELLdubislavd2connect49.306268920.002381110.11740365