HEARTBEAT

Last

0.01500000

$0.0008810

24h 0.01%

0.00000101

$0.0000001

Ask

0.01500000

$0.0008810

Bid

0.01421000

$0.0008346

Volume

17.31376341

$1.0168650

Loading chart...

Buy Orders

HIVEHEARTBEATBID
0.15631000110.014210
0.2032380014.414032330.014100
0.15510000110.014100
0.15400110110.014000
2.28568645163.263317850.014000
0.66555000510.013050
1.70832471142.241739170.012010
0.61251000510.012010
5.980000005000.011960
1.733564901450.011956
4.782100004000.011955
11.9525000010000.011953
5.890000005000.011780
0.1628060113.832274560.011770
0.24717000210.011770

Sell Orders

ASKHEARTBEATHIVE
0.01500094046.533875641410.69800813
0.0155550.1160.00180443
0.0175505.70850.10018418
0.0177770.014866370.00026428
0.0188890.642693760.01213952
0.0199900.001870390.00003739
0.0222003.67820.08165604
0.0244003.322604660.08107155
0.0250551.500078040.03758446
0.0333780.020194310.00067404
0.0400000.016801110.00067205
0.0499990.250.01249975
0.05000079.059259223.95295426
0.0500000.120.00600000
0.0512200.10.00512200
Order Type
HIVE
HEARTBEAT
HIVE

Trade History

DateTypeBuyerSellerHEARTBEATPriceTotal Hive
BUYnomaddreamerbunker.hive2.662292400.015000000.03993439
BUYnomaddreamerdubislav0.001682130.014999990.00002523
BUYnomaddreamerd2connect0.336025470.014999000.00504005
BUYgeorgeknowsallbunker.hive232.624517570.015000003.48936776
BUYgeorgeknowsalld2connect46.819903400.014999000.70225173
BUYgeorgeknowsallbamdecs831.223514820.0149989912.46751319
BUYgeorgeknowsalldubislav0.369006870.014998990.00553473
BUYminitiradubislav0.006841790.014998990.00010262
SELLdubislavalyssas0.001682130.014000010.00002355
BUYmonbijoudubislav0.624072010.014998990.00936045
BUYdaviddavidjensdubislav0.000079330.014998990.00000119
BUYgeorgeknowsalld2connect29.806892450.014999000.44707358
BUYpepetokendubislav0.056097390.014998990.00084140
BUYsondershausendubislav1.066200000.014998990.01599192
BUYnatzmerdubislav0.001908790.014998990.00002863
BUYjeferybgomezdubislav0.026319100.014998990.00039476
BUYdreschkedubislav3.452000000.014998990.05177651
BUYdaviddavidjensdubislav0.069000000.014998990.00103493
BUYpetras.wolledubislav1.200000000.014998990.01799879
SELLdubislavben.haase0.299921000.014000010.00419890
SELLdubislavmaster-vibes0.003500000.014000010.00004900
SELLdubislavmaster.battle0.003000000.014000010.00004200
SELLdubislavdaviddavidjens0.034299990.014000010.00048020
SELLdubislavmaster-vkbt0.007000000.014000010.00009800
SELLdubislavpannavi3.872924430.013100010.05073535
SELLdubislavben.haase0.295000000.013100010.00386450