HEARTBEAT

Last

0.01497999

$0.0008801

24h 0%

0.00000000

$0.0000000

Ask

0.01490999

$0.0008760

Bid

0.01430001

$0.0008402

Volume

8.07595191

$0.4744864

Loading chart...

Buy Orders

HIVEHEARTBEATBID
0.4499615431.465819950.014300
0.44330000310.014300
0.44020000310.014200
0.43710000310.014100
0.43400000310.014000
0.43369000310.013990
1.07680000800.013460
0.039674792.949796310.013450
1.07600000800.013450
1.2562309093.469491460.013440
1.08864000810.013440
3.261000002500.013044
2.608006002000.013040
0.3552985027.267707390.013030
0.66453000510.013030

Sell Orders

ASKHEARTBEATHIVE
0.01491071.992016731.07340025
0.014910610.90951000
0.014920124.591.85888155
0.014920610.91012000
0.01498033.434124410.50084285
0.0149901397.5373726720.94908522
0.01500087265.994727051308.98992091
0.01555510.01555500
0.0173330.0050.00008667
0.01755010.01755000
0.0188890.0080.00015111
0.0192200.0020.00003844
0.01990010.01990000
0.0199900.001870390.00003739
0.02220010.02220000
Order Type
HIVE
HEARTBEAT
HIVE

Trade History

DateTypeBuyerSellerHEARTBEATPriceTotal Hive
BUYgeorgeknowsalldubislav30.037506030.014979990.44996154
SELLd2connectthauerbyi1.063904970.013450000.01430952
BUYd2connectgeneeverett0.002258510.013451340.00003038
SELLdubislavd2connect121.824573550.014230011.73356490
SELLdubislavd2connect33.328127570.014240010.47459287
SELLdubislavd2connect12.876755490.014270010.18375143
SELLdubislavd2connect29.749562800.014290010.42512155
SELLdubislavd2connect23.753427660.014290010.33943672
SELLdubislavdaviddavidjens0.023000000.014290010.00032867
BUYandy4475fjworld70.060547060.014990001.05020760
BUYandy4475d2connect64.289170070.014970000.96240888
BUYandy4475dubislav2.172935160.014969990.03252882
BUYandy4475dubislav0.477347710.014969990.00714589
SELLdubislavolddessauer0.001385580.014290010.00001980
SELLdubislavbenef.alive0.268535920.014290010.00383738
SELLdubislavalyssas0.001244510.014270010.00001776
BUYandy4475d2connect76.742368240.014980001.14960068
BUYandy4475dubislav5.612000000.014979990.08406770
BUYandy4475dubislav26.989000000.014979990.40429495
SELLd2connectrelf8753.309180480.014270000.76072201
SELLd2connectteamukraine0.000203810.014270000.00000291