HELIOS

Last

1.66200000

$0.1104007

24h -0.24%

-0.00400000

$-0.0002657

Ask

1.68600000

$0.1119949

Bid

1.68598999

$0.1119942

Volume

406.22939709

$26.9843564

Loading chart...

Buy Orders

HIVEHELIOSBID
9.229109215.4741.685990
8.307774714.931.685147
9.999592005.9381.684000
9.999641685.9411.683158
7.284742004.3311.682000
9.999889855.9521.680089
8.342880004.9661.680000
11.502690006.8551.678000
7.290600004.351.676000
3.139652321.8811.669140
10.177600006.3611.600000
1.618480191.0791.499982
19.5574774813.1261.489980
14.00000000101.400000
10.40000000101.040000

Sell Orders

ASKHELIOSHIVE
1.6860006.04810.19692800
1.68684312.10420.41754767
1.68800018.94731.98253600
1.6900002.3493.96981000
1.7000000.320.54400000
1.8612074.6098.57830389
2.00000038.37376.74600000
2.50000067167.50000000
2.5444402.145.44510248
2.6175431026.17543440
2.620164513.10081800
2.62278637.86835917
2.80000025.60000000
2.8484781028.48477930
2.851329514.25664630
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLhonusurfdswap0.3861.662000000.64153200
SELLpob.macrodswap6.0521.6631680010.06549274
SELLpob.macrodswap6.0481.6640000010.06387200
SELLjetbrainsdswap7.5141.6660000012.51832400
BUYoffgridlifejetbrains0.0101.854303090.01854303
BUYnkemakonam89jetbrains3.2351.854303095.99867050
SELLterganftpchronocrypto104.9431.75000000183.65025000
SELLjetbrainschronocrypto7.9661.8230970114.52279078
SELLhelios.bankchronocrypto1.7041.841709953.13827375
SELLhonusurfchronocrypto5.3941.853792019.99935410
SELLsprizzychronocrypto4.6091.853792018.54412737
SELLsprizzychronocrypto5.1081.858303089.49221213
SELLpob.macrochronocrypto7.2171.8593729313.41909444
SELLpob.macrochronocrypto8.0191.8593729314.91031153
SELLpob.macrochronocrypto7.3011.8603030813.58207279
SELLjetbrainskeychain.swap0.0201.858303080.03716606
BUYterganftpsprizzy0.6511.858313091.20976182
BUYterganftpsprizzy2.3491.858313094.36517745
BUYterganftpjetbrains5.3871.8583130910.01073262
BUYterganftpjetbrains4.8261.858313098.96821897
BUYterganftpjetbrains0.0601.858313090.11149879
BUYkeychain.swappob.macro2.5231.858313094.68852393
BUYkeychain.swappob.macro0.1581.858313090.29361347
SELLpob.macrokeychain.swap0.0081.857844730.01486276
BUYhonusurfpob.macro1.8551.858313093.44717078
BUYhonusurfpob.macro3.5201.858313096.54126208
BUYkeychain.swappob.macro1.0721.858313091.99211163
BUYedgerikpob.macro1.9681.849844743.64049445
BUYedgerikpob.macro1.7291.849844743.19838156
BUYedgerikpob.macro5.0281.849844749.30101935