HELIOS

Last

1.05419999

$0.0811881

24h 16.66%

0.15053499

$0.0115933

Ask

1.05419999

$0.0811881

Bid

0.90566500

$0.0697488

Volume

117.61059779

$9.0576508

Loading chart...

Buy Orders

HIVEHELIOSBID
4.137983394.5690.905665
4.5183250050.903665
0.033361610.0370.901665
0.554815760.6170.899215
0.010712140.0120.892678
3.139640833.5250.890678
121.27770813148.3220.817665
0.798000001.330.600000
27.03000000530.510000
5.00000000100.500000
5.59000000130.430000
5.28000000160.330000
30.590000001330.230000
8.00000000500.160000
0.340470002.6190.130000

Sell Orders

ASKHELIOSHIVE
1.05420031.37933.07974149
1.05672810.32410.90966080
1.1822004.0264.75953716
1.2038683.5824.31225639
1.23127656.15637800
1.3015493.8835.05391593
1.3192822.373.12669851
1.32128245.28512828
1.32328233.96984621
1.3252822.7423.63392344
1.3292821519.93923105
1.3293881519.94081250
1.3316871519.97531235
1.40000016.21122.69540000
3.00000022.51867.55400000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYfreed99honusurf3.0001.054199993.16259997
SELLhonusurfkeychain.swap0.0290.903665000.02620629
BUYkeychain.swaphonusurf1.1511.054199991.21338419
BUYkeychain.swapoffgridlife0.4570.901665000.41206091
BUYsprizzyoffgridlife0.0070.901665000.00631166
BUYnwothini335offgridlife2.7760.901665002.50302204
BUYjetbrainsoffgridlife0.0060.901665000.00540999
BUYsprizzyoffgridlife0.0080.901665000.00721332
BUYkeychain.swapoffgridlife2.2110.901665001.99358132
BUYjetbrainsoffgridlife0.0070.901665000.00631166
BUYsprizzyoffgridlife0.0080.901665000.00721332
BUYsprizzyoffgridlife0.0090.901665000.00811499
BUYsprizzyoffgridlife0.0100.901665000.00901665
BUYjetbrainsoffgridlife0.0080.901665000.00721332
BUYjetbrainsoffgridlife0.0090.901665000.00811499
BUYsprizzyoffgridlife0.0110.901665000.00991832
BUYsprizzyoffgridlife0.0130.901665000.01172165
BUYsprizzyoffgridlife0.0140.901665000.01262331
BUYjetbrainsoffgridlife0.0090.901665000.00811499
BUYjetbrainsoffgridlife0.0110.901665000.00991832
BUYsprizzyoffgridlife0.0160.901665000.01442664
BUYjetbrainsoffgridlife0.0130.901665000.01172165
BUYsprizzyoffgridlife0.0170.901665000.01532831
BUYsprizzyoffgridlife0.0190.901665000.01713164
BUYsprizzyoffgridlife0.0220.901665000.01983663
BUYjetbrainsoffgridlife0.0140.901665000.01262331
BUYsprizzyoffgridlife0.0240.901665000.02163996
BUYjetbrainsoffgridlife0.0160.901665000.01442664
BUYjetbrainsoffgridlife0.0180.901665000.01622997
BUYsprizzyoffgridlife0.0270.901665000.02434496