HELIOS

Last

1.57112602

$0.1336196

24h -1.12%

-0.01783397

$-0.0015167

Ask

1.57191159

$0.1336864

Bid

1.57113601

$0.1336204

Volume

181.78396256

$15.4601807

Loading chart...

Buy Orders

HIVEHELIOSBID
15.8779005210.1061.571136
9.998645936.3641.571126
3.138866922.0181.555435
0.015400000.011.540000
12.995262808.441.539723
12.159115777.8971.539713
3.330378632.1631.539703
13.427668588.7211.539694
0.015222000.011.522200
0.014555550.011.455555
34.0411500034.50.986700
27.90000000300.930000
0.011620000.0140.830000
2.898000004.20.690000
11.2744800017.8960.630000

Sell Orders

ASKHELIOSHIVE
1.57191245.16170.98909932
1.57192212.77620.08287023
1.5727086.38810.04645583
1.5800001015.80000000
1.5810001015.81000000
1.5820001015.82000000
1.5830001015.83000000
1.5840001015.84000000
1.5850001015.85000000
1.59097047.46875.52016396
1.65554191.362151.25356516
1.655541102.928170.40155698
2.000000409.176818.35200000
2.50000020.5851.45000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifejetbrains6.0001.571126029.42675612
BUYoffgridlifejetbrains2.0001.571126023.14225204
BUYoffgridlifejetbrains10.0001.5711260215.71126020
BUYoffgridlifejetbrains2.0001.571126023.14225204
BUYoffgridlifehonusurf0.2681.571136020.42106445
BUYoffgridlifehonusurf2.7321.571136024.29234361
BUYoffgridlifehonusurf3.6891.571136025.79592078
BUYoffgridlifepob.macro2.4671.571126023.87596789
BUYoffgridlifesprizzy1.4211.571126022.23257007
BUYoffgridlifesprizzy1.2771.571126022.00632793
BUYoffgridlifesprizzy1.1461.571116021.80049896
SELLsprizzykeychain.swap0.0241.571106010.03770654
BUYkeychain.swappob.macro0.9091.571136021.42816264
BUYkeychain.swapsprizzy1.1461.569940601.79915193
BUYkeychain.swapsprizzy1.1461.569940601.79915193
BUYoffgridlifesprizzy0.1101.569156020.17260716
BUYoffgridlifesprizzy1.2771.569156022.00381224
BUYoffgridlifesprizzy1.1461.569156021.79825280
BUYoffgridlifepob.macro2.4671.569146023.87108323
BUYosomar357honusurf5.0001.567950007.83975000
BUYoffgridlifesprizzy0.9661.567960001.51464936
BUYoffgridlifepob.macro0.0341.567960000.05331064
SELLhelios.banktheguruasia2.0231.551548583.13878278
SELLhonusurftheguruasia6.4291.555230599.99857746
SELLsprizzytheguruasia1.4211.556412972.21166283
SELLpob.macrotheguruasia2.7971.556412974.35328708
SELLhonusurftheguruasia6.4211.557180799.99865785
SELLsprizzytheguruasia1.2771.559190791.99108664
SELLpob.macrotheguruasia2.4671.561190793.85145768
SELLsprizzytheguruasia1.1461.563200791.79142811