HELIOS

Last

0.16610000

$0.0110811

24h 0.3%

0.00049999

$0.0000334

Ask

0.21295999

$0.0142073

Bid

0.21200000

$0.0141433

Volume

390.65941983

$26.0622963

Loading chart...

Buy Orders

HIVEHELIOSBID
9.9998280047.1690.212000
19.9998270894.3860.211894
2.4990000011.90.210000
3.1399529014.960.209890
43.32689368208.5430.207760
30.000000001500.200000
42.11967800253.7330.166000
9.6096000058.240.165000
0.646220084.090.158000
0.522822033.3090.158000
0.165736991.1590.143000
2.64100000190.139000
10.04841112111.6490.090000
37.800000004200.090000
48.580000007000.069400

Sell Orders

ASKHELIOSHIVE
0.212960117.7325.07177962
0.21296033370.91568000
0.2130005010.65000000
0.2138005611.97280000
0.213900246.4852.72207200
0.21600037079.92000000
0.23000012528.74999875
0.2440000.5510.13444400
0.249490436.036108.78662164
0.264900312.17282.69436280
0.286900278.80279.98829380
0.294900258.41976.20776310
0.29600054.55616.14857600
0.349000277.33596.78991500
0.349110146.34751.09120117
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYfirealieanoddone1687.1690.16610000280.23877090
BUYmerchantsguildoddone10.5420.166100001.75102620
SELLmerchantsguildzionic.leo7.2190.166000001.19835400
SELLmerchantsguildfun.farms1.0000.166000000.16600000
SELLmerchantsguildkeychain.swap8.1980.166000001.36086800
SELLmtradeoddone100.0000.1661000016.61000000
SELLmerchantsguildoffgridlife100.0000.1660000016.60000000
SELLcohlsonandy44754.5000.165000000.74250000
SELLfreed99andy447540.0000.166000006.64000000
BUYkeychain.swaphelios.savings34.3090.189000006.48440100
SELLcohlsonoffgridlife75.7660.1650000012.50139000
SELLcohlsonoffgridlife24.2340.165600004.01315040
BUYmtradehelios.savings50.0000.189000009.45000000
SELLcohlsonoffgridlife75.7660.1656000012.54684960
SELLmaster-lampsoffgridlife24.2340.165600014.01315064
BUYkeychain.swaphelios.savings26.3960.189000004.98884400
SELLcohlsonandy447544.4940.165000007.34151000
BUYkeychain.swaphelios.savings21.2290.189000004.01228100