HELIOS

Last

0.41000000

$0.0270083

24h 2.5%

0.01000000

$0.0006587

Ask

0.41000000

$0.0270083

Bid

0.16100000

$0.0106057

Volume

51.73737967

$3.4081481

Loading chart...

Buy Orders

HIVEHELIOSBID
66.87183300415.3530.161000
32.000000002000.160000
0.165736991.1590.143000
0.000110000.0010.110000
9.8002000098.0020.100000
5.94000000660.090000
55.279992008000.069100
41.400000006000.069000
9.960000001660.060000
3.8749620092.2610.042000
34.362603001041.2910.033000
9.990000003330.030000
5.20804700400.6190.013000
5.993993346660.009000
20.688758022298.7560.009000

Sell Orders

ASKHELIOSHIVE
0.410000101.69441.69454000
0.41300076.04431.40617200
0.42900027.2211.67738000
0.43000028.13312.09719000
0.44366059.35626.33388296
0.44369078.98935.04662941
0.44900049.50822.22909200
0.46000067.49331.04678000
0.4930005.3082.61684400
0.49900013.2466.60975400
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
0.6019861.1280.67904044
0.67900016.20411.00251600
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYchronocryptowaseemsh15.2330.410000006.24553000
BUYchronocryptoandy447516.1060.390000006.28134000
BUYoffgridlifeandy44756.0000.390000002.34000000
BUYoffgridlifeandy44751.0000.390000000.39000000
BUYoffgridlifeandy44751.8930.390000000.73827000
BUYoffgridlifeandy44752.0000.300000000.60000000
BUYoffgridlifefun.farms0.1070.250000000.02675000
BUYoffgridlifefun.farms0.1000.250000000.02500000
BUYoffgridlifefun.farms0.0100.250000000.00250000
BUYmtradefun.farms0.0010.250000000.00025000
BUYandy4475zionic.leo1.5880.161001330.25567011
SELLsprizzyzionic.leo0.0010.163000000.00016300
BUYmtradeandy44750.0010.390000000.00039000
SELLtahirazamantrumpman50.0000.161000008.05000000
SELLfreed99trumpman30.0000.170000005.10000000
BUYoffgridlifewaseemsh0.0100.410000000.00410000
SELLtahirazamanoffgridlife1.0000.161000000.16100000
SELLtahirazamanoffgridlife0.9990.161000000.16083900
SELLsprizzyoffgridlife0.0010.163000000.00016300
SELLdatabarontahirazaman1.2150.400000000.48600000
SELLoffgridlifekeychain.swap0.0100.411111000.00411111
SELLoffgridlifekeychain.swap0.0100.412000000.00412000
SELLoffgridlifekeychain.swap0.0120.412121210.00494545
SELLoffgridlifekeychain.swap0.0110.412668740.00453936
SELLoffgridlifekeychain.swap0.0110.412777770.00454056
SELLoffgridlifekeychain.swap0.0130.412888660.00536755
SELLoffgridlifekeychain.swap0.0130.412888680.00536755
SELLoffgridlifekeychain.swap0.0110.412999990.00454300
BUYkeychain.swaphelios.savings12.1060.413000004.99977800
BUYoffgridlifehelios.savings0.0100.413000000.00413000