HELIOS

Last

0.39999000

$0.0288212

24h -15.79%

-0.07501000

$-0.0054048

Ask

0.45700000

$0.0329290

Bid

0.39999000

$0.0288212

Volume

78.62542281

$5.6653313

Loading chart...

Buy Orders

HIVEHELIOSBID
11.4157146028.540.399990
1.679475604.220.397980
0.060674460.1540.393990
0.100349440.2560.391990
0.093207610.2390.389990
0.039574980.1020.387990
0.150536100.390.385990
0.060670420.1580.383990
0.029795220.0780.381990
0.044078840.1160.379990
0.150396000.40.375990
0.150590000.4070.370000
0.121878000.3330.366000
0.049232000.1360.362000
0.054774000.1530.358000

Sell Orders

ASKHELIOSHIVE
0.4570001.1420.52189400
0.4590000.3410.15651900
0.4610001.0540.48589400
0.4630006329.16900000
0.4635804.21.94703558
0.4670000.5360.25031200
0.4730005.942.80962000
0.4750000.3690.17527500
0.4770000.1490.07107300
0.4790000.7030.33673700
0.4810000.1950.09379500
0.4830000.7570.36563100
0.4850000.3260.15811000
0.4870001.1420.55615400
0.4890000.3160.15452400
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLwaseemshandy44751.0530.399990000.42118947
SELLwaseemshandy447526.9740.3999900010.78933026
SELLpob.macroandy44750.2520.401990000.10130148
BUYtahirazamanbhr-pool2.6200.473000001.23926000
BUYtahirazamansprizzy0.1240.473000000.05865200
BUYtahirazamansprizzy0.1100.473000000.05203000
BUYtahirazamansprizzy0.1070.473000000.05061100
BUYtahirazamansprizzy0.5360.473000000.25352800
BUYzottone444helios.bank3.5450.475699901.68635615
BUYzottone444pob.macro0.3690.475000000.17527500
BUYzottone444sprizzy0.1240.473000000.05865200
BUYecohivehelios.bank0.5120.372679900.19081211
BUYecohiveanacristinasilva4.1190.369000001.51991100
BUYecohivepob.macro0.3690.368000010.13579200
SELLazj26nathen0075.3580.350000001.87530000
SELLmtradenathen007100.0000.3510000035.10000000
SELLsprizzynathen0070.1090.364000000.03967600
SELLhelios.banknathen0074.8540.364329901.76845733
SELLjetbrainsnathen0070.1500.366000000.05490000
SELLpob.macronathen0070.3700.368000000.13616000
BUYoffgridlifeanacristinasilva0.1000.369000000.03690000
SELLazj26sm-silva44.0920.3500000015.43220000
SELLcohlsonanacristinasilva5.0000.369000001.84500000
SELLtahirazamananacristinasilva0.2220.419000000.09301800
SELLjetbrainsanacristinasilva0.1900.437000000.08303000
SELLpob.macroanacristinasilva0.4730.439000000.20764700
SELLjetbrainsanacristinasilva0.1690.441000000.07452900
SELLsprizzyanacristinasilva0.1240.441000000.05468400
SELLpob.macroanacristinasilva0.4220.443000000.18694600
SELLsprizzyanacristinasilva0.1100.445000000.04895000