HELIOS

Last

0.37509999

$0.0215617

24h -23.41%

-0.11464501

$-0.0065901

Ask

0.37509999

$0.0215617

Bid

0.37291344

$0.0214360

Volume

118.16481983

$6.7924093

Loading chart...

Buy Orders

HIVEHELIOSBID
1.776559634.7640.372913
0.872553862.3410.372727
3.139996768.5050.369194
48.85508567133.6160.365638
12.76399960400.319100
10.53849965350.301100
152.63679900507.0990.301000
0.429000001.430.300000
57.82418400219.0310.264000
2.213916009.3810.236000
20.96080000110.320.190000
7.5844804747.4030.160000
71.06784000444.1740.160000
0.522822033.3090.158000
0.165736991.1590.143000

Sell Orders

ASKHELIOSHIVE
0.375100262.09698.31220698
0.47995030.78414.77478018
0.516300199102.74370000
0.5265350.7530.39648060
0.530000299158.47000000
0.60000034.50120.70059965
0.6000005155.5513093.33060000
0.900000269242.10000000
0.990000135.995134.63505000
1.390000269.234374.23526000
1.400000444.851622.79140000
4.20000093390.60000000
6.8300000.10.68300000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLsprizzyagaphenus7.9720.375099992.99029712
SELLjetbrainsagaphenus8.0280.375099993.01130272
BUYoffgridlifehonusurf1.0000.461949980.46194998
BUYkeychain.swapjetbrains15.3880.465949987.17003829
BUYkeychain.swaphonusurf6.0840.463949982.82267168
BUYkeychain.swaphonusurf18.1490.463949988.42022819
BUYkeychain.swaphonusurf15.5150.463949987.19818394
BUYkeychain.swaphonusurf22.6970.4639499810.53027270
BUYkeychain.swappob.macro2.9290.461949981.35305149
BUYkeychain.swaphonusurf33.0540.4719499815.59983464
BUYkeychain.swaphonusurf7.0670.471949983.33527051
BUYkeychain.swaphonusurf19.1660.471949989.04539332
BUYoffgridlifehonusurf1.0000.471949980.47194998
BUYoffgridlifehonusurf1.0000.471949980.47194998
BUYoffgridlifehonusurf1.0000.471949980.47194998
BUYoffgridlifehonusurf0.5310.471949980.25060544
BUYoffgridlifehonusurf0.4690.471949980.22134454
BUYoffgridlifejetbrains1.0000.473949980.47394998
BUYsuteruanacristinasilva27.6400.4799499813.26581745
SELLpob.macroanacristinasilva2.1170.479949981.01605411
SELLjetbrainsanacristinasilva8.2490.479949983.95910739
SELLpob.macroanacristinasilva2.1170.479949981.01605411
SELLjetbrainsanacristinasilva8.2450.480190073.95916713
SELLpob.macroanacristinasilva2.1160.480190071.01608219
SELLjetbrainsanacristinasilva8.2420.480430293.95970645
SELLhelios.bankanacristinasilva6.4760.484857333.13993607
SELLsprizzyanacristinasilva8.0340.489500013.93264308
SELLsprizzyanacristinasilva8.0290.489744883.93216164
SELLsprizzyanacristinasilva6.0270.489744882.95169239
BUYoffgridlifesprizzy1.0000.490735370.49073537