HELIOS

Last

1.41400001

$0.0876027

24h -0.7%

-0.00999999

$-0.0006195

Ask

1.41400001

$0.0876027

Bid

1.41399000

$0.0876021

Volume

238.33410709

$14.7657036

Loading chart...

Buy Orders

HIVEHELIOSBID
15.0844453210.6681.413990
17.5165080012.3881.413990
15.7651718711.1551.413283
14.8584760010.5231.412000
15.9555600011.3161.410000
9.999964197.0971.409041
12.794092469.081.409041
9.999616007.1021.408000
14.8487660010.5611.406000
14.00000000101.400000
10.40000000101.040000
19.00000000200.950000
12.7932480013.9360.918000
8.95437490100.895437
11.97067060200.598534

Sell Orders

ASKHELIOSHIVE
1.4140002.3583.33421202
1.4159907.98211.30243218
1.500000100150.00000000
1.5001586.69210.03906001
1.50467514.03921.12412797
1.51000011.51000000
1.700000100170.00000000
2.000000100200.00000000
4.20000093390.60000000
9.0000003603240.00000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYanimekjetbrains1.4811.414000012.09413401
BUYanimekjetbrains0.1441.414000010.20361600
BUYanimekhonusurf0.3791.414000000.53590600
BUYcinderclaw.gldhonusurf6.9611.414000009.84285400
BUYchronocryptohonusurf21.8991.4140000030.96518600
BUYchronocryptopob.macro8.0411.4140000011.36997400
BUYoffgridlifehonusurf0.0101.424000000.01424000
SELLjetbrainskeychain.swap0.0561.402000000.07851200
BUYkeychain.swaphonusurf0.7001.424000000.99680000
BUYkeychain.swaphonusurf1.6931.424000002.41083200
BUYhiveabbyftphonusurf6.7501.424000009.61200000
BUYhiveabbyftphonusurf0.8111.424000001.15486400
BUYhiveabbyftphonusurf1.0001.424000001.42400000
BUYkeychain.swappob.macro1.0521.428000001.50225600
BUYkeychain.swappob.macro0.0391.428000000.05569200
BUYkeychain.swaphonusurf0.0161.426000000.02281600
BUYkeychain.swapjetbrains3.8391.424000005.46673600
BUYkeychain.swapjetbrains0.1441.424000000.20505600
BUYoffgridlifepob.macro0.1001.478000000.14780000
SELLasgharalikeychain.swap0.0640.918000000.05875200
BUYkeychain.swapsprizzy1.9201.494000002.86848000
BUYkeychain.swapsprizzy6.6401.494000009.92016000
BUYkeychain.swappob.macro0.0391.492000000.05818800
SELLhiveabbyftptheguruasia10.0491.4000000014.06860000
SELLhelios.banktheguruasia2.1151.484445283.13960177
SELLhonusurftheguruasia6.6921.494181679.99906374
SELLjetbrainstheguruasia11.5561.4941816717.26676338
SELLsprizzytheguruasia8.5721.4941816712.80812528
SELLfreed99theguruasia5.0001.497182767.48591380
SELLpob.macrotheguruasia14.0391.4986799721.03996810