HELIOS

Last

0.60000000

$0.0454606

24h 4.6%

0.02640000

$0.0020003

Ask

0.60198621

$0.0456111

Bid

0.60000000

$0.0454606

Volume

172.13939039

$13.0426057

Loading chart...

Buy Orders

HIVEHELIOSBID
9.7626000016.2710.600000
1.886724593.2550.579639
5.00000000100.500000
4.29000000130.330000
5.28000000330.160000
5.94000000660.090000
0.0610000010.061000
9.960000001660.060000
9.990000003330.030000
5.993993346660.009000
0.399000001330.003000
0.540000006000.000900
0.489082401630.3290.000300
0.3780000063000.000060
0.1999800066660.000030

Sell Orders

ASKHELIOSHIVE
0.6019863.7922.28273171
0.6118300.0780.04772273
0.67900016.91211.48324800
0.68600025.2117.29406000
0.69900033.33323.29976700
0.8300006049.80000000
0.92000011.74910.80908000
0.9300006661.38000000
0.95000074.68670.95170000
1.02198110.34410.57137260
1.0300006667.98000000
1.1822004.0264.75953716
1.2038683.5824.31225639
1.23127656.15637800
1.300000166215.80000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLtahirazamanoffgridlife50.0000.6000000030.00000000
BUYhonusurfmarabuzal0.0030.601986210.00180596
SELLtahirazamananacristinasilva8.8740.600000005.32440000
SELLtahirazamansm-silva33.7140.6000000020.22840000
BUYcohlsonmarabuzal2.0000.601986211.20397242
SELLtahirazamanandy44756.1690.600000003.70140000
SELLpob.macromarabuzal0.4660.602000000.28053200
SELLhelios.bankmarabuzal0.0970.603909900.05857926
SELLsprizzymarabuzal0.1620.604000000.09784800
SELLjetbrainsmarabuzal0.2090.604000000.12623600
SELLhonusurfmarabuzal0.0310.606000000.01878600
SELLpob.macromarabuzal0.4160.608000000.25292800
SELLjetbrainsmarabuzal0.1870.610000000.11407000
SELLsprizzymarabuzal0.1440.610000000.08784000
SELLtahirazamanoffgridlife1.6500.600000000.99000000
SELLpob.macrooffgridlife0.7110.602000000.42802200
SELLhelios.bankoffgridlife0.9660.603909900.58337696
SELLjetbrainsoffgridlife0.2870.604000000.17334800
SELLsprizzyoffgridlife0.2430.606000000.14725800
SELLpob.macrooffgridlife0.5120.609695000.31216384
SELLpob.macrooffgridlife0.6310.610000000.38491000
BUYsprizzyyousafharoonkhan0.1610.611829900.09850461
SELLhelios.bankyousafharoonkhan5.1320.611829903.13991105
SELLjetbrainsyousafharoonkhan0.2550.612000000.15606000
SELLsprizzyyousafharoonkhan0.2170.612000000.13280400
SELLpob.macroyousafharoonkhan0.5650.614000000.34691000
SELLjetbrainsyousafharoonkhan0.2280.616000000.14044800
SELLsprizzyyousafharoonkhan0.1940.616000000.11950400
SELLhonusurfyousafharoonkhan0.2670.618000000.16500600
SELLhonusurfkeychain.swap0.1260.618000000.07786800