HELIOS

Last

1.39826604

$0.1347719

24h 7.38%

0.09605797

$0.0092585

Ask

1.38626604

$0.1336153

Bid

1.33754796

$0.1289196

Volume

181.51074722

$17.4949134

Loading chart...

Buy Orders

HIVEHELIOSBID
9.999508557.4761.337548
16.0105489411.9881.335548
15.9945344411.9821.334880
9.998942607.4981.333548
10.000607577.5031.332881
9.017242796.7721.331548
15.95457552121.329548
15.9532427012.0051.328883
15.9677468612.0281.327548
10.075490047.6011.325548
9.068839136.8451.324885
3.139636422.3711.324182
15.9739003312.0691.323548
0.714344280.5481.303548
27.90000000300.930000

Sell Orders

ASKHELIOSHIVE
1.38626645.56763.16798464
1.3882663.8425.33371813
1.3902660.2740.38093289
1.3922660.4250.59171307
1.39426617.98325.07308620
1.3962668.37311.69093555
1.4001194.25.88049812
1.41226686.565122.25280975
1.4842661.4842.20265082
1.5290990.2180.33334348
1.5800001015.80000000
1.5810001015.81000000
1.5820001015.82000000
1.5830001015.83000000
1.5840001015.84000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYmtradepob.macro10.8831.3982660415.21732931
BUYmtradepob.macro0.0551.398266040.07690463
BUYmtradepob.macro0.2611.398266040.36494744
BUYmtradesprizzy2.9001.396266044.04917152
BUYmtradesprizzy1.1611.396266041.62106487
BUYoffgridlifehonusurf0.0101.408266040.01408266
BUYfreed99sprizzy2.9001.406266044.07817152
BUYfreed99sprizzy1.1611.406266041.63267487
BUYfreed99sprizzy0.2741.406266040.38531689
SELLpob.macrocumanauta0.2611.311547960.34231402
BUYtahirazamanhonusurf1.8791.408266042.64613189
BUYtahirazamanpowerpaul4.7971.412266046.77464019
BUYtahirazamannathen0070.2741.370266040.37545289
BUYtahirazamansprizzy8.2551.3682660411.29503616
BUYtahirazamansprizzy2.9001.368266043.96797152
BUYtahirazamansprizzy1.1611.368266041.58855687
BUYtahirazamanjetbrains16.8091.3662660422.96556587
BUYtahirazamanjetbrains15.1361.3662660420.67980278
BUYtahirazamanjetbrains13.6221.3662660418.61127600
BUYtahirazamannathen0074.2991.370266045.89077371
BUYtahirazamanhelios.bank0.2741.316573350.36074110
BUYtahirazamanhelios.bank3.9261.316573355.16886697
BUYtahirazamansprizzy0.2741.304199740.35735073
BUYtahirazamanpob.macro0.5481.304198070.71470054
BUYtahirazamanpob.macro12.1261.3041980715.81470580
BUYtahirazamanpob.macro2.1861.304198072.85097698
BUYtahirazamansprizzy0.2741.303547970.35717214
BUYtahirazamansprizzy0.2741.303547970.35717214
SELLpob.macrokeychain.swap0.0551.302198060.07162089
SELLpob.macroyousafharoonkhan2.1861.302198062.84660496