HELIOS

Last

1.12000000

$0.1081819

24h -0.53%

-0.00600000

$-0.0005795

Ask

1.22400000

$0.1182274

Bid

1.13400000

$0.1095342

Volume

259.79107729

$25.0934799

Loading chart...

Buy Orders

HIVEHELIOSBID
2.912112002.5681.134000
6.170532005.4511.132000
4.525650004.0051.130000
5.002267624.4291.129435
6.165648005.4661.128000
2.884495032.5631.125437
3.139099982.8061.118710
9.704200008.8221.100000
4.521960004.2661.060000
5.0600000051.012000
15.1070000015.1071.000000
11.18000000130.860000
0.798000001.330.600000
5.59000000130.430000
5.28000000160.330000

Sell Orders

ASKHELIOSHIVE
1.2240009.82512.02580000
1.2260000.0230.02819800
1.2280004.8245.92387200
1.2300001.171.43910000
1.2320003.7694.64340800
1.2340003.1293.86118600
1.2360006.1527.60387200
1.2380005.8717.26829800
1.3991771.2741.78255150
1.4031552.2863.20761130
1.4105784.8636.85963974
1.41226628.02139.57310671
1.5290990.2180.33334348
1.5790001015.79000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLsprizzyanacristinasilva1.1331.120000001.26896000
SELLjetbrainsanacristinasilva3.0851.120000003.45520000
SELLjetbrainssm-silva1.9211.120000002.15152000
SELLsprizzysm-silva6.1521.122000006.90254400
SELLpob.macrosm-silva3.1291.124000003.51699600
SELLjetbrainssm-silva4.8241.126000005.43182400
SELLsprizzykeychain.swap0.0371.116000000.04129200
SELLhonusurfkeychain.swap0.0011.118000000.00111800
SELLjetbrainsnathen0071.8481.114000002.05867200
SELLsprizzynathen0076.5131.114000007.25548200
SELLhonusurfnathen0070.0781.116000000.08704800
BUYkeychain.swappob.macro0.2051.258000000.25789000
BUYkeychain.swaphelios.bank4.2001.215836195.10651200
BUYkeychain.swapoffgridlife0.2891.207807330.34905632
BUYkeychain.swapoffgridlife0.3121.203808210.37558816
BUYoffgridlifeoffgridlife0.2501.203808210.30095205
SELLmtradeoffgridlife1.1781.100000001.29580000
SELLpob.macrooffgridlife4.0671.102000004.48183400
SELLjetbrainsoffgridlife5.6421.187166126.69799125
SELLmtradeoffgridlife0.1131.200000000.13560000
SELLmtradeoffgridlife9.3871.2000000011.26440000
SELLhelios.bankoffgridlife2.6131.201269963.13891841
SELLsprizzyoffgridlife7.4381.204000008.95535200
SELLsprizzyoffgridlife5.7111.208000006.89888800
SELLsprizzyoffgridlife1.7041.208000002.05843200
SELLjetbrainsoffgridlife6.0841.210000007.36164000
SELLpob.macrooffgridlife3.0411.210788303.68200722
SELLpob.macrooffgridlife3.3781.211394004.09208893
SELLhonusurfoffgridlife5.7931.213394007.02919144
BUYoffgridlifeoffgridlife0.1001.211962110.12119621