HELIOS

Last

1.90600000

$0.1274952

24h 0%

0

$0.0000000

Ask

1.88800000

$0.1262912

Bid

1.82798999

$0.1222770

Volume

81.46154028

$5.4490846

Loading chart...

Buy Orders

HIVEHELIOSBID
18.7588332810.2621.827990
9.999121195.4761.825990
9.999596885.4791.825077
11.472897046.291.823990
9.999081075.4881.821990
7.285419934.0031.819990
7.287234484.0061.819080
11.471516846.311.817990
13.705276457.5471.815990
28.6565146215.7881.815082
10.370000006.11.700000
10.177600006.3611.600000
1.618480191.0791.499982
19.5574774813.1261.489980
14.00000000101.400000

Sell Orders

ASKHELIOSHIVE
1.8880005.37510.14800000
1.8900002.3494.43961000
1.8920006.04811.44281600
1.8940005.39410.21623600
1.8960007.57414.36030400
1.8980004.6098.74788200
1.9000000.0170.03230000
1.9020005.1089.71541600
1.9040007.96615.16726400
1.9060000.5271.00446200
1.9069536.05211.54087956
2.00000037.37374.74600000
2.50000067167.50000000
2.5444402.145.44510248
2.6175431026.17543440
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYasgharalipob.macro6.7741.9060000012.91124400
SELLpob.macrokeychain.swap0.1281.705989990.21836672
BUYkeychain.swappob.macro1.8961.992000003.77683200
BUYkeychain.swappob.macro0.0081.992000000.01593600
BUYkeychain.swappob.macro8.0191.9920000015.97384800
BUYkeychain.swappob.macro5.7141.9920000011.38228800
BUYkeychain.swappob.macro1.5031.992000002.99397600
BUYmtradetrumpman1.0002.000000002.00000000
BUYmtradeandy44750.3201.700000000.54400000
BUYmtradepob.macro6.0521.6868430010.20877384
BUYmtradepob.macro6.0521.6868430010.20877384
BUYmtradepob.macro6.0481.6860000010.19692800
SELLpob.macrokeychain.swap0.6101.685989991.02845389