HELIOS

Last

1.07206549

$0.0874627

24h 5.16%

0.05257249

$0.0042890

Ask

1.08567240

$0.0885728

Bid

1.07206549

$0.0874627

Volume

127.69647306

$10.4179124

Loading chart...

Buy Orders

HIVEHELIOSBID
0.160809820.151.072065
11.4457470410.781.061758
11.18000000130.860000
7.50000000100.750000
0.798000001.330.600000
5.00000000100.500000
5.59000000130.430000
5.28000000160.330000
30.590000001330.230000
8.00000000500.160000
0.340470002.6190.130000
3.990000001330.030000
1.260000004200.003000

Sell Orders

ASKHELIOSHIVE
1.0856721.0821.17469754
1.0876723.1413.41637901
1.0896725.2965.77090503
1.0916722.9523.22261692
1.0936721.6941.85268105
1.0965194.24.60537988
1.0987500.3780.41532750
1.19875055.99375000
1.20386856.01934170
1.23127656.15637800
1.3015493.8835.05391593
1.3192822.373.12669851
1.32128245.28512828
1.32328233.96984621
1.3252822.7423.63392344
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLhelios.bankoffgridlife2.7781.072065492.97819793
SELLhonusurfoffgridlife2.2601.082884432.44731881
SELLhonusurfoffgridlife4.9621.082884435.37327254
SELLhonusurfkeychain.swap0.0381.083426140.04117019
BUYkeychain.swaphonusurf5.0851.083436155.50927282
BUYnwothini335honusurf2.3171.083436152.51032156
BUYosomar357honusurf1.3551.083436151.46805598
BUYosomar357honusurf0.6451.083436150.69881632
BUYnwothini335honusurf0.3751.083436150.40628856
BUYnwothini335pob.macro0.5141.083436150.55688618
BUYnwothini335pob.macro1.5721.083436151.70316163
BUYfreed99yousafharoonkhan4.0001.093672404.37468960
SELLhelios.bankoffgridlife1.7491.069977141.87139002
SELLpob.macrooffgridlife1.6671.071896941.78685220
SELLsprizzyoffgridlife0.9341.076236601.00520498
SELLjetbrainsoffgridlife1.8791.076774992.02326021
SELLsprizzyoffgridlife1.0761.076774991.15860989
SELLjetbrainsoffgridlife1.6331.078774991.76163956
SELLpob.macrooffgridlife1.0621.080774991.14778304
SELLpob.macroandy44750.4121.080774990.44527930
SELLpob.macrokeychain.swap0.0141.080774990.01513085
BUYkeychain.swapyousafharoonkhan1.8221.093672401.99267111
SELLhelios.bankyousafharoonkhan2.8861.087772393.13931112
SELLpob.macroyousafharoonkhan1.8221.089772391.98556529
SELLjetbrainsyousafharoonkhan1.0201.091772391.11360784
SELLjetbrainsyousafharoonkhan0.7731.091772390.84394006
SELLsprizzyyousafharoonkhan1.0201.093772391.11564784
SELLyousafharoonkhanyousafharoonkhan0.3781.098749990.41532750
BUYyousafharoonkhanpob.macro1.5721.035618971.62799302
BUYyousafharoonkhanpob.macro1.5721.035618971.62799302