HELIOS

Last

0.35000000

$0.0251733

24h -32.56%

-0.16900000

$-0.0121551

Ask

0.48900000

$0.0351707

Bid

0.38200000

$0.0274749

Volume

41.74070785

$3.0021461

Loading chart...

Buy Orders

HIVEHELIOSBID
0.066468000.1740.382000
0.087400000.230.380000
0.000756380.0020.378190
0.074088000.1960.378000
0.087608000.2330.376000
0.000374000.0010.374000
0.044268000.1190.372000
0.027010000.0730.370000
1.8450000050.369000
0.086848000.2360.368000
25.5580500073.0230.350000
136.000000004000.340000
4.29000000130.330000
5.28000000330.160000
15.000000001500.100000

Sell Orders

ASKHELIOSHIVE
0.4890000.3070.15012300
0.4910000.1280.06284800
0.4930000.5560.27410800
0.4950000.2550.12622500
0.4970000.280.13916000
0.49800013.4836.71453400
0.49900031.40415.67059600
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
0.60000012.4647.47840000
0.6019864.4962.70653000
0.6118300.0780.04772273
0.67900016.91211.48324800
0.68600025.2117.29406000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLazj26anacristinasilva10.7760.350000003.77160000
SELLazj26sm-silva16.2010.350000005.67035000
SELLmtradesm-silva23.1200.350000008.09200000
SELLjetbrainssm-silva0.1280.414000000.05299200
SELLsprizzysm-silva0.0980.416000000.04076800
SELLpob.macrosm-silva0.2820.418000000.11787600
SELLjetbrainssm-silva0.1280.420000000.05376000
SELLsprizzysm-silva0.0970.420000000.04074000
SELLpob.macrosm-silva0.3070.422000000.12955400
SELLjetbrainssm-silva0.1270.424000000.05384800
SELLsprizzysm-silva0.0950.424000000.04028000
SELLpob.macrosm-silva0.2740.426000000.11672400
SELLsprizzysm-silva0.0850.428000000.03638000
BUYoffgridlifepob.macro0.0100.519000000.00519000
SELLmtradeanacristinasilva9.3190.350000003.26165000
SELLmtradesm-silva32.5610.3500000011.39635000
SELLcreativeprismsm-silva1.9370.500000000.96850000
SELLjetbrainssm-silva0.1220.512000000.06246400
SELLpob.macrosm-silva0.2750.514000000.14135000
SELLsprizzysm-silva0.0850.516000000.04386000
SELLjetbrainssm-silva0.1240.516000000.06398400
SELLpob.macrosm-silva0.3020.518000000.15643600
SELLcreativeprismoffgridlife8.0630.500000004.03150000
SELLpob.macrooffgridlife0.3670.514000000.18863800
SELLjetbrainsoffgridlife0.1650.516000000.08514000
SELLsprizzyoffgridlife0.1260.518000000.06526800
SELLpob.macrooffgridlife0.3660.520000000.19032000
SELLjetbrainsoffgridlife0.1640.522000000.08560800
SELLsprizzyoffgridlife0.1130.522000000.05898600
SELLpob.macrooffgridlife0.3620.524000000.18968800