HELIOS

Last

0.42500000

$0.0285687

24h 21.43%

0.07500000

$0.0050415

Ask

0.42500000

$0.0285687

Bid

0.27000000

$0.0181495

Volume

64.30208700

$4.3224184

Loading chart...

Buy Orders

HIVEHELIOSBID
0.000270000.0010.270000
24.9757550099.5050.251000
28.29525000113.1810.250000
3.90000000200.195000
52.08912000289.3840.180000
17.000000001000.170000
5.28000000330.160000
10.000000001000.100000
5.94000000660.090000
13.200000002000.066000
9.960000001660.060000
9.990000003330.030000
5.993993346660.009000
0.399000001330.003000
0.540000006000.000900

Sell Orders

ASKHELIOSHIVE
0.425000235.915100.26387500
0.42900027.2211.67738000
0.43000028.13312.09719000
0.44366059.35626.33388296
0.44369078.98935.04662941
0.44900049.50822.22909200
0.46000067.49331.04678000
0.4930005.3082.61684400
0.49900013.2466.60975400
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
0.6019864.4962.70653000
0.6118300.0780.04772273
0.67900016.20411.00251600
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifekhang5720.1000.425000000.04250000
SELLmtradeoffgridlife0.4950.251000000.12424500
SELLtahirazamanoffgridlife9.5050.255000002.42377500
SELLtahirazamanoffgridlife10.0000.255000002.55000000
BUYoffgridlifekhang5720.1000.425000000.04250000
SELLtahirazamanoffgridlife0.9980.255000000.25449000
SELLsprizzyoffgridlife0.0020.257000000.00051400
BUYmtradekhang5720.0010.425000000.00042500
SELLtahirazamankeychain.swap0.7290.255000000.18589500
SELLsprizzykeychain.swap0.0020.257000000.00051400
BUYkeychain.swapkhang57213.5180.425000005.74515000
BUYkeychain.swapandy447527.8000.4100000011.39800000
BUYkeychain.swaphelios.savings56.1650.4090000022.97148500
SELLtahirazamankeychain.swap0.0930.255000000.02371500
SELLsprizzykeychain.swap0.0020.257000000.00051400
BUYdalponhelios.savings33.0000.4090000013.49700000
BUYkeychain.swaphelios.savings9.8350.409000004.02251500
BUYkeychain.swapzionic.leo2.7920.350000000.97720000
BUYoffgridlifeandy44750.1000.410000000.04100000