HELIOS

Last

2.90816822

$0.1767114

24h -1.69%

-0.04988960

$-0.0030315

Ask

2.90526005

$0.1765346

Bid

2.30014582

$0.1397656

Volume

248.88450711

$15.1231684

Loading chart...

Buy Orders

HIVEHELIOSBID
9.998733884.3472.300146
20.937990709.1122.297848
15.694691906.8372.295552
18.210770997.9412.293259
9.997785184.3642.290968
36.6783778316.0262.288680
20.234579118.852.286393
38.8344213917.0022.284109
18.250053797.9982.281827
9.999932104.3892.278408
3.137918571.3782.277154
11.131770005.0372.210000
25.6260000012.8132.000000
10.177600006.3611.600000
1.618480191.0791.499982

Sell Orders

ASKHELIOSHIVE
2.9052607.95523.11134370
2.9081687.86922.88437572
2.9110794.23212.31968760
2.9139933.61810.54282772
2.9169108.73625.48212751
2.919830514.59915015
2.9227537.23421.14319361
2.9343034.212.32407071
2.9594958.48325.10539973
2.96840513.93441.36175652
3.95000012955115.25000000
3.9630141559.44521540
3.9641441039.64143680
3.968112519.84055895
3.972084519.86041935
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYmtradejetbrains0.0102.908168220.02908168
SELLhonusurfkeychain.swap0.0082.279547630.01823638
BUYkeychain.swapjetbrains1.1112.908168223.23097489
BUYoffgridlifesprizzy0.0102.937410490.02937410
BUYoffgridlifesprizzy0.0102.937410490.02937410
BUYoffgridlifesprizzy0.0102.937410490.02937410
BUYoffgridlifesprizzy0.0102.937410490.02937410
BUYoffgridlifesprizzy0.0102.937410490.02937410
BUYoffgridlifesprizzy0.0102.937410490.02937410
BUYoffgridlifesprizzy0.0102.937410490.02937410
SELLpob.macroyousafharoonkhan8.8802.2546224220.02104709
SELLpob.macrokeychain.swap0.0072.254622420.01578236
BUYoffgridlifejetbrains0.0102.940350840.02940351
BUYoffgridlifejetbrains0.0102.940350840.02940351
BUYoffgridlifejetbrains0.0102.940350840.02940351
BUYkeychain.swapsprizzy0.8862.955096802.61821576
SELLmyupvote2utheguruasia3.0002.850672088.55201624
SELLfreed99theguruasia3.0002.922800678.76840201
SELLhelios.banktheguruasia1.0722.928487143.13933821
SELLjetbrainstheguruasia8.4832.9477046125.00537821
SELLpob.macrotheguruasia8.1642.9477046124.06506044
SELLhonusurftheguruasia3.3922.947704619.99861404
SELLsprizzytheguruasia6.9672.9565787720.59848429
SELLsprizzytheguruasia6.8832.9565787720.35013167
SELLsprizzytheguruasia7.6442.9580578022.61139382
SELLanimektheguruasia1.7992.958057825.32154602
BUYanimekhonusurf0.2012.958057820.59456962
BUYcinderclaw.gldhonusurf3.4152.9580578210.10176746
BUYoffgridlifehiveabbyftp0.1002.955112710.29551127
BUYoffgridlifehiveabbyftp0.1002.955112710.29551127