HELIOS

Last

0.43000000

$0.0274256

24h 1.42%

0.00600000

$0.0003827

Ask

0.43000000

$0.0274256

Bid

0.36200000

$0.0230885

Volume

66.20357575

$4.2224905

Loading chart...

Buy Orders

HIVEHELIOSBID
0.007602000.0210.362000
0.038160000.1060.360000
0.008234000.0230.358000
0.042720000.120.356000
0.009204000.0260.354000
0.047520000.1350.352000
28.00000000800.350000
73.48671000222.6870.330000
18.000000001000.180000
17.000000001000.170000
5.28000000330.160000
10.000000001000.100000
5.94000000660.090000
13.200000002000.066000
9.960000001660.060000

Sell Orders

ASKHELIOSHIVE
0.43000055.88224.02926000
0.4446007633.78960000
0.445000291.055129.51947500
0.44900049.50822.22909200
0.45000047.32721.29715000
0.46000067.49331.04678000
0.4930005.3082.61684400
0.49900013.2466.60975400
0.50000071.13435.56700000
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
0.6019864.4962.70653000
0.6118300.0780.04772273
0.67900016.20411.00251600
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYmtradeandy44750.0010.430000000.00043000
BUYmtradeoffgridlife8.5150.380000003.23570000
BUYoffgridlifeoffgridlife1.0000.380000000.38000000
SELLterganftpoffgridlife10.0000.350000003.50000000
SELLyousafharoonkhanoffgridlife9.9720.360000003.58992000
SELLpob.macrooffgridlife0.0280.362000000.01013600
SELLyousafharoonkhanoffgridlife10.0000.360000003.60000000
SELLyousafharoonkhanoffgridlife5.8020.360000002.08872000
SELLterganftpoffgridlife4.1980.361000001.51547800
SELLsprizzyoffgridlife0.0230.406000000.00933800
SELLpob.macrooffgridlife0.0310.408000000.01264800
SELLsprizzyoffgridlife0.0230.410000000.00943000
SELLjetbrainsoffgridlife0.1040.412000000.04284800
SELLpob.macrooffgridlife0.0300.414000000.01242000
SELLjetbrainsoffgridlife0.1030.416000000.04284800
SELLpob.macrooffgridlife0.0300.418000000.01254000
SELLsprizzyoffgridlife0.0230.420000000.00966000
SELLjetbrainsoffgridlife0.0910.422000000.03840200
SELLpob.macrooffgridlife0.0270.424000000.01144800
BUYmtradeandy44750.0010.430000000.00043000
SELLsprizzykeychain.swap0.0270.378000000.01020600
SELLpob.macrokeychain.swap0.0400.380000000.01520000
BUYbitphotoandy44750.0010.444900000.00044490
BUYbitphotoandy44750.0100.444900000.00444900
BUYbitphotoandy44750.1000.444900000.04449000
BUYkeychain.swapandy44758.8760.444900003.94893240
SELLkhang572zionic.leo0.3650.330000000.12045000
SELLjetbrainszionic.leo0.1600.332000000.05312000
SELLsprizzyzionic.leo0.0370.332000000.01228400
SELLpob.macrozionic.leo0.0490.334000000.01636600