HELIOS

Last

1.11400000

$0.1092110

24h -20.19%

-0.28188535

$-0.0276346

Ask

1.25800000

$0.1233280

Bid

1.11400000

$0.1092110

Volume

253.60565805

$24.8622307

Loading chart...

Buy Orders

HIVEHELIOSBID
3.419980003.071.114000
3.007960002.7051.112000
8.061930007.2631.110000
6.087352005.4941.108000
3.139983422.8421.104850
3.313104003.0011.104000
15.7222340014.2671.102000
9.704200008.8221.100000
4.980528004.5361.098000
4.521960004.2661.060000
5.0600000051.012000
15.1070000015.1071.000000
11.18000000130.860000
0.798000001.330.600000
5.59000000130.430000

Sell Orders

ASKHELIOSHIVE
1.2580006.5798.27638200
1.2600008.25510.40130000
1.2620000.0330.04164600
1.26400015.13619.13190400
1.2660008.09910.25333400
1.26800012.67416.07063200
1.27000030.43138.64737000
1.2720007.1339.07317600
1.2740002.93.69460000
1.2760000.4020.51295200
1.27800010.88313.90847400
1.3991771.2741.78255150
1.4031552.2863.20761130
1.4105784.8636.85963974
1.41226628.02139.57310671
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLjetbrainsnathen0071.8481.114000002.05867200
SELLsprizzynathen0076.5131.114000007.25548200
SELLhonusurfnathen0070.0781.116000000.08704800
BUYkeychain.swappob.macro0.2051.258000000.25789000
BUYkeychain.swaphelios.bank4.2001.215836195.10651200
BUYkeychain.swapoffgridlife0.2891.207807330.34905632
BUYkeychain.swapoffgridlife0.3121.203808210.37558816
BUYoffgridlifeoffgridlife0.2501.203808210.30095205
SELLmtradeoffgridlife1.1781.100000001.29580000
SELLpob.macrooffgridlife4.0671.102000004.48183400
SELLjetbrainsoffgridlife5.6421.187166126.69799125
SELLmtradeoffgridlife0.1131.200000000.13560000
SELLmtradeoffgridlife9.3871.2000000011.26440000
SELLhelios.bankoffgridlife2.6131.201269963.13891841
SELLsprizzyoffgridlife7.4381.204000008.95535200
SELLsprizzyoffgridlife5.7111.208000006.89888800
SELLsprizzyoffgridlife1.7041.208000002.05843200
SELLjetbrainsoffgridlife6.0841.210000007.36164000
SELLpob.macrooffgridlife3.0411.210788303.68200722
SELLpob.macrooffgridlife3.3781.211394004.09208893
SELLhonusurfoffgridlife5.7931.213394007.02919144
BUYoffgridlifeoffgridlife0.1001.211962110.12119621
SELLpob.macrooffgridlife3.7501.212000004.54500000
SELLjetbrainsoffgridlife6.1201.216000007.44192000
SELLhelios.bankoffgridlife2.4361.288989903.13997940
SELLmtradeoffgridlife10.0001.3000000013.00000000
SELLhonusurfoffgridlife3.5481.302000004.61949600
SELLhonusurfkeychain.swap0.0391.302000000.05077800
BUYosomar357honusurf3.5001.351241214.72934424
BUYkeychain.swaphonusurf2.6501.365241213.61788921