HELIOS

Last

1.16210506

$0.0680636

24h -5.28%

-0.06477281

$-0.0037937

Ask

1.14610506

$0.0671265

Bid

1.03701817

$0.0607373

Volume

66.64287930

$3.9032201

Loading chart...

Buy Orders

HIVEHELIOSBID
5.533528965.3361.037018
5.278592675.11.035018
11.5222846711.1541.033018
9.999778589.6851.032502
5.533474525.3671.031018
5.277834195.1291.029018
1.522040931.4821.027018
3.139519833.0581.026658
9.999052259.7551.025018
7.3681453680.921018
1.8060363420.903018
1.8060363020.903018
3.009061713.40.885018
8.47565650100.847566
11.61000108270.430000

Sell Orders

ASKHELIOSHIVE
1.1461050.1270.14555534
1.1481050.1330.15269797
1.1501050.1480.17021555
1.1521052.763.17980997
1.1541051.7742.04738238
1.1561050.0240.02774652
1.15810511.15810506
1.1601052.2062.55919176
1.2317756.0027.39311373
1.24400046.99858.46550824
1.270000200.087254.11049000
2.00000037.37374.74600000
2.5000006.42816.07000000
2.80000025.60000000
3.0000001030.00000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifehonusurf0.1001.162105060.11621051
BUYoffgridlifejetbrains0.1001.192105060.11921051
BUYoffgridlifepob.macro0.0101.220105060.01220105
SELLhelios.bankyousafharoonkhan2.5831.215216393.13890394
SELLpob.macroyousafharoonkhan1.4921.223185111.82499218
SELLsprizzyyousafharoonkhan5.1781.223185116.33365250
SELLhonusurfyousafharoonkhan8.1751.223185119.99953827
SELLjetbrainsyousafharoonkhan6.0021.226867567.36365910
SELLjetbrainsyousafharoonkhan5.9981.226867567.35875162
SELLsprizzyyousafharoonkhan5.7341.227356927.03766458
SELLjetbrainsyousafharoonkhan6.6611.227481308.17625294
BUYoffgridlifejetbrains0.0101.228105060.01228105
BUYlovlygirljetbrains2.1911.226877872.68808941
BUYlovlygirljetbrains2.8091.226877873.44629994
SELLsprizzykeychain.swap0.0361.225979910.04413528
BUYkeychain.swapjetbrains1.9571.225989922.39926227
BUYkeychain.swapjetbrains0.1001.225989920.12259899
BUYkeychain.swapjetbrains2.8091.225989923.44380569
SELLhonusurfkeychain.swap0.0181.224247430.02203645
BUYkeychain.swaphonusurf2.4361.224257442.98229112