HELIOS

Last

0.42000000

$0.0268810

24h 12.3%

0.04600000

$0.0029441

Ask

0.42000000

$0.0268810

Bid

0.19200000

$0.0122885

Volume

317.26538759

$20.3057462

Loading chart...

Buy Orders

HIVEHELIOSBID
0.000960000.0050.192000
0.005130000.0270.190000
0.001128000.0060.188000
0.005766000.0310.186000
0.001104000.0060.184000
0.006370000.0350.182000
16.4991600091.6620.180000
17.000000001000.170000
5.28000000330.160000
10.000000001000.100000
5.94000000660.090000
13.200000002000.066000
9.960000001660.060000
9.990000003330.030000
5.993993346660.009000

Sell Orders

ASKHELIOSHIVE
0.42000015.7576.61794000
0.4436607332.38718000
0.44369078.98935.04662941
0.4440002.3161.02830400
0.44900049.50822.22909200
0.46000067.49331.04678000
0.4620004.21.94040000
0.4930005.3082.61684400
0.49900013.2466.60975400
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
0.6019864.4962.70653000
0.6118300.0780.04772273
0.67900016.20411.00251600
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifeandy44750.0100.420000000.00420000
SELLmtradeoffgridlife8.3380.180000001.50084000
SELLyousafharoonkhanoffgridlife1.6620.330000000.54846000
SELLyousafharoonkhanoffgridlife3.1020.330000001.02366000
SELLkhang572offgridlife11.8980.330000003.92634000
SELLkhang572offgridlife9.9190.330000003.27327000
SELLpob.macrooffgridlife0.0050.332000000.00166000
SELLsprizzyoffgridlife0.0040.334000000.00133600
SELLjetbrainsoffgridlife0.0210.334000000.00701400
SELLpob.macrooffgridlife0.0040.336000000.00134400
SELLjetbrainsoffgridlife0.0190.338000000.00642200
SELLsprizzyoffgridlife0.0040.338000000.00135200
SELLpob.macrooffgridlife0.0040.340000000.00136000
SELLsprizzyoffgridlife0.0030.342000000.00102600
SELLjetbrainsoffgridlife0.0170.342000000.00581400
BUYoffgridlifeandy44751.0000.420000000.42000000
SELLkhang572offgridlife9.9290.330000003.27657000
SELLpob.macrooffgridlife0.0050.346000000.00173000
SELLsprizzyoffgridlife0.0040.348000000.00139200
SELLpob.macrooffgridlife0.0050.350000000.00175000
SELLjetbrainsoffgridlife0.0230.352000000.00809600
SELLsprizzyoffgridlife0.0050.352000000.00176000
SELLpob.macrooffgridlife0.0050.354000000.00177000
SELLsprizzyoffgridlife0.0040.356000000.00142400
SELLjetbrainsoffgridlife0.0200.356000000.00712000
SELLkhang572zionic.leo0.9210.330000000.30393000
SELLpob.macrozionic.leo0.0060.362000000.00217200
SELLjetbrainszionic.leo0.0230.364000000.00837200
SELLsprizzyzionic.leo0.0050.366000000.00183000
SELLpob.macrozionic.leo0.0060.368000000.00220800