HELIOS

Last

0.87061903

$0.0399026

24h 0%

0

$0.0000000

Ask

0.87061903

$0.0399026

Bid

0.87060902

$0.0399021

Volume

97.79269430

$4.4820739

Loading chart...

Buy Orders

HIVEHELIOSBID
0.543260030.6240.870609
0.622050000.7150.870000
0.560869430.6450.869565
0.880152001.0140.868000
1.326502111.5290.867562
0.490156000.5660.866000
0.562464000.6510.864000
0.872344001.0120.862000
0.714525740.8290.861913
59.9692000070.5520.850000
8.47565650100.847566
92.000000001150.800000
11.61000108270.430000
19.1170000076.4680.250000

Sell Orders

ASKHELIOSHIVE
0.87061911.4179.93985747
0.8726192.8962.52710471
0.87461915.83313.84784310
0.8766192.5122.20206700
0.8846191.61.41539045
0.8890222.3472.08653447
0.8935512.4722.20885867
0.8967302.6772.40054570
0.9012830.7220.65072623
0.9100000.0870.07917000
0.9230411.0750.99226921
0.9243452.3432.16574005
0.9258116.2655.80020485
0.9258122.0321.88124964
1.25631856.28158860
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYpob.macrohonusurf0.5650.870619030.49189975
SELLcreativeprismoffgridlife1.4480.850000001.23080000
SELLhelios.bankoffgridlife3.5520.883770933.13915434
SELLmaster-lampsoffgridlife3.4000.885018153.00906171
SELLpob.macrooffgridlife0.7370.892241570.65758204
SELLjetbrainsoffgridlife1.1790.892687911.05247905
SELLpob.macrooffgridlife0.7370.892687910.65791099
SELLsprizzyoffgridlife0.8430.895375390.75480145
SELLsprizzyoffgridlife0.8420.895823300.75428322
SELLsprizzyoffgridlife0.8430.895823300.75517904
SELLjetbrainskeychain.swap1.4720.891018151.31157872
SELLjetbrainskeychain.swap1.3920.892736021.24268854
SELLpob.macrokeychain.swap0.8790.893018150.78496295
SELLjetbrainskeychain.swap1.7140.895018151.53406111
SELLsprizzykeychain.swap1.0980.895018150.98272993
SELLsprizzykeychain.swap0.9870.895871580.88422525
SELLpob.macrooffgridlife0.7880.897018150.70685030
SELLjetbrainsoffgridlife1.5350.899018151.37999286
SELLjetbrainsoffgridlife1.8660.903235151.68543679
SELLsprizzyoffgridlife1.3430.903235151.21304481
SELLpob.macrooffgridlife1.0690.906407580.96894970
SELLtrumpmanmtrade35.6130.9100000032.40783000
SELLhelios.bankmtrade2.9860.913646132.72814734
SELLhelios.bankmtrade0.4500.913646130.41114076
SELLhonusurfmtrade1.3380.919634851.23047143
SELLpob.macromtrade1.0540.919634850.96929513
SELLsprizzymtrade1.1290.921942251.04087280
SELLjetbrainsmtrade2.0290.922854881.87247255
BUYsprizzymtrade0.3330.920404450.30649468
SELLjetbrainsmtrade2.2390.920404452.06078556