HELIOS

Last

0.79101826

$0.0476638

24h 3.44%

0.02631972

$0.0015859

Ask

0.79101826

$0.0476638

Bid

0.78916658

$0.0475522

Volume

66.75128291

$4.0221787

Loading chart...

Buy Orders

HIVEHELIOSBID
1.197165701.5170.789167
1.078251321.3670.788772
3.020358173.8370.787167
13.5623318317.2460.786404
9.9998815612.7360.785167
10.0003750812.7430.784774
3.020061553.9050.773383
3.107495844.8350.642709
11.61000108270.430000
19.1170000076.4680.250000
36.000000001800.200000
22.500000001500.150000

Sell Orders

ASKHELIOSHIVE
0.79101820.62816.31712467
0.7911670.1690.13370715
0.85000046.48839.51480000
0.9442203.7163.50872260
0.9462203.2533.07805460
0.9482205.114.84540568
0.9502202.9212.77559347
1.270000200.087254.11049000
2.00000037.37374.74600000
2.5000006.42816.07000000
2.80000025.60000000
3.0000001030.00000000
3.9630141559.44521540
3.972084519.86041935
3.976060519.88029965
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYosomar357jetbrains3.8390.791018263.03671910
BUYosomar357jetbrains0.4550.791018260.35991331
BUYosomar357jetbrains0.1060.791018260.08384794
BUYosomar357sprizzy2.2520.789166591.77720316
BUYosomar357sprizzy1.6400.789166591.29423321
BUYosomar357sprizzy0.0260.789166590.02051833
BUYkeychain.swaphonusurf5.9580.785176594.67808212
BUYkeychain.swaphonusurf0.0780.785176590.06124377
BUYkeychain.swaphonusurf0.2980.785176590.23398262
SELLjetbrainskeychain.swap0.0620.783597810.04858306
BUYkeychain.swapjetbrains2.6060.785176592.04617019
BUYkeychain.swapjetbrains2.8190.784784202.21230666
BUYkeychain.swapjetbrains2.8190.784784202.21230666
BUYoffgridlifepob.macro0.1000.798000000.07980000
BUYoffgridlifehonusurf0.0200.800000000.01600000
BUYoffgridlifepob.macro0.0800.798000000.06384000
SELLhonusurfkeychain.swap0.2980.764698540.22788016
BUYkeychain.swaphonusurf2.2640.812000001.83836800
BUYkeychain.swapjetbrains0.1060.810000000.08586000
BUYkeychain.swapsprizzy0.0260.808000000.02100800
BUYkeychain.swaphonusurf29.2390.8060000023.56663400
BUYkeychain.swapjetbrains2.8190.804402002.26760924
BUYkeychain.swapjetbrains2.8190.804000002.26647600
BUYkeychain.swappob.macro0.0880.802000000.07057600
BUYkeychain.swapsprizzy2.2520.800000001.80160000
BUYkeychain.swaphonusurf0.0780.798000000.06224400
BUYkeychain.swappob.macro0.0530.796000000.04218800
SELLhonusurfkeychain.swap0.0780.752698540.05871049
BUYkeychain.swaphonusurf10.2790.824000008.46989600
BUYkeychain.swappob.macro0.0880.822000000.07233600