HELIOS

Last

0.47059734

$0.0269562

24h -0.09%

-0.00040266

$-0.0000231

Ask

0.47083264

$0.0269697

Bid

0.47035204

$0.0269422

Volume

139.74483414

$8.0047099

Loading chart...

Buy Orders

HIVEHELIOSBID
20.0003094442.5220.470352
9.9998557321.2710.470117
3.827971678.1690.468597
3.139934736.7430.465658
4.268641179.2560.461176
3.879313048.4160.460945
3.9086251010.4230.375000
27.1353750072.3610.375000
0.429000001.430.300000
57.82418400219.0310.264000
2.213916009.3810.236000
20.96080000110.320.190000
71.06784000444.1740.160000
0.522822033.3090.158000
219.518980021578.1380.139100

Sell Orders

ASKHELIOSHIVE
0.47083323.18810.91766726
0.47258730.5214.42336562
0.5265350.7530.39648060
0.530000299158.47000000
0.63000018.99711.96810981
0.630000300189.00000000
0.900000269242.10000000
0.990000135.995134.63505000
1.1900006374.97000000
1.390000269.234374.23526000
1.400000444.851622.79140000
4.20000093390.60000000
6.8300000.10.68300000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifehonusurf1.0000.470597340.47059734
BUYoffgridlifehonusurf0.0430.470597340.02023569
BUYoffgridlifesprizzy1.8520.470597340.87154627
BUYoffgridlifesprizzy1.6400.470597340.77177964
BUYoffgridlifesprizzy1.5270.470597340.71860214
BUYoffgridlifejetbrains2.6700.470597341.25649490
BUYoffgridlifejetbrains0.4550.470597340.21412179
BUYoffgridlifejetbrains0.1530.470597340.07200139
BUYoffgridlifepob.macro0.8860.470597340.41694924
BUYoffgridlifepob.macro0.7740.470597340.36424234
BUYoffgridlifepob.macro0.1130.470597340.05317750
BUYoffgridlifepob.macro0.8870.470597340.41741984
SELLlease.gldhelios.savings243.5410.47100000114.70781100
BUYkeychain.swaphelios.savings6.9770.471949963.29279487
BUYkeychain.swaphonusurf7.3160.470706983.44369227
BUYcwow2honusurf1.3410.470706980.63121806
BUYcwow2sprizzy1.8520.470706980.87174933
BUYcwow2sprizzy1.6400.470706980.77195945
BUYcwow2sprizzy0.1670.470706980.07860807
BUYkeychain.swapsprizzy1.3600.470706980.64016149
BUYkeychain.swapjetbrains1.5740.470706980.74089279
BUYkeychain.swapjetbrains1.3040.470706980.61380190
BUYkeychain.swapjetbrains2.5770.470706981.21301189
BUYkeychain.swapjetbrains2.4240.470706981.14099372
BUYkeychain.swappob.macro0.8870.470706980.41751709
BUYkeychain.swappob.macro0.8870.470706980.41751709
SELLfreed99keychain.swap1.8310.468597340.85800173
SELLpob.macrokeychain.swap0.8870.468831650.41585367
SELLpob.macrokeychain.swap0.8870.468831650.41585367
SELLpob.macrokeychain.swap0.8860.469066180.41559264