HELIOS

Last

1.48998000

$0.0907811

24h 0.08%

0.00124600

$0.0000759

Ask

1.49598001

$0.0911466

Bid

1.49598000

$0.0911466

Volume

378.95982240

$23.0891504

Loading chart...

Buy Orders

HIVEHELIOSBID
14.042764269.3871.495980
25.4144584716.9971.495232
20.7319604613.8771.493980
18.8690710612.6471.491980
27.1524124918.2141.490744
2.245430001.5071.490000
19.5574774813.1261.489980
3.139783812.121.481030
18.8667312912.8691.466060
14.00000000101.400000
10.40000000101.040000
48.00000000500.960000
19.00000000200.950000
8.95437490100.895437
11.97067060200.598534

Sell Orders

ASKHELIOSHIVE
1.49598021.74532.53008532
1.4960004.5886.86364800
1.49798017.71426.53521790
1.49800072.494108.59601200
1.50000083.843125.76450000
1.51000011.51000000
1.700000100170.00000000
3.000000125375.00000000
4.20000093390.60000000
9.0000003603240.00000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYterganftpsprizzy0.0291.489980000.04320942
BUYterganftpsprizzy1.1871.489980001.76860626
BUYterganftphonusurf6.8301.4894783710.17313727
BUYterganftphonusurf2.1581.489478373.21429432
BUYarkartushonusurf4.6721.489478376.95884294
BUYarkartushonusurf2.7281.488734004.06126635
SELLhonusurfkeychain.swap0.0821.488723990.12207537
BUYkeychain.swaphonusurf4.1021.488734006.10678687
BUYkeychain.swaphonusurf0.6071.488734000.90366154
BUYkeychain.swaphonusurf6.2231.488734009.26439168
SELLsprizzykeychain.swap0.0421.487979990.06249516
BUYkeychain.swapsprizzy5.5491.487990008.25685651
BUYmtradehonusurf1.3451.492000002.00674000
BUYmtradehonusurf16.6551.4920000024.84926000
BUYmtradehonusurf13.0001.4920000019.39600000
SELLsprizzykeychain.swap0.0291.481990000.04297771
BUYkeychain.swaphonusurf0.1061.492000000.15815200
BUYkeychain.swaphonusurf0.0161.492000000.02387200
BUYkeychain.swaphonusurf1.2091.492000001.80382800
BUYkeychain.swaphonusurf2.5931.492000003.86875600
BUYoffgridlifehonusurf2.0001.492000002.98400000
BUYoffgridlifehonusurf1.0001.492000001.49200000
BUYoffgridlifehiveabbyftp1.4971.500000002.24550000
BUYoffgridlifehonusurf8.5031.4680000012.48240400
BUYoffgridlifehonusurf20.0001.4680000029.36000000
BUYoffgridlifehonusurf1.2581.468000001.84674400
BUYoffgridlifehonusurf5.8301.468000008.55844000
BUYoffgridlifesprizzy3.8321.467990015.62533772
BUYoffgridlifesprizzy6.6401.467990019.74745367
BUYoffgridlifesprizzy0.0291.467990010.04257171