HELIOS

Last

0.95000000

$0.0685508

24h 50.65%

0.31941200

$0.0230484

Ask

0.94200000

$0.0679735

Bid

0.70800000

$0.0510884

Volume

65.89225232

$4.7546993

Loading chart...

Buy Orders

HIVEHELIOSBID
0.774552001.0940.708000
3.335144004.7240.706000
0.291456000.4140.704000
0.229554000.3270.702000
0.794500001.1350.700000
0.300140000.430.698000
0.233160000.3350.696000
3.692080005.320.694000
20.2022100032.0670.630000
10.60000000200.530000
10.40000000200.520000
15.30000000300.510000
5.00000000100.500000
4.29000000130.330000
5.28000000330.160000

Sell Orders

ASKHELIOSHIVE
0.9420003.1392.95693800
0.9440000.6680.63059200
0.9460001.0611.00370600
0.9480001.1431.08356400
0.95000074.68670.95170000
1.02198110.34410.57137260
1.038180230238.78139770
1.1822004.0264.75953716
1.2038683.5824.31225639
1.23127656.15637800
1.3015493.8835.05391593
1.3192822.373.12669851
1.32128245.28512828
1.32328233.96984621
1.3252822.7423.63392344
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYmtradeiscrak0.0010.950000000.00095000
BUYmtradesm-silva5.7590.901041325.18909696
BUYmtradehonusurf1.8180.889041321.61627712
BUYmtradehonusurf0.0210.889041320.01866987
BUYmtradehonusurf0.0210.889041320.01866987
BUYmtradehonusurf0.0490.889041320.04356302
BUYmtradejetbrains0.2030.887041320.18006939
BUYmtradejetbrains0.2010.887041320.17829531
BUYmtradejetbrains0.0340.887041320.03015940
BUYmtradepob.macro0.5950.885041320.52659959
BUYmtradepob.macro0.6000.885041320.53102479
BUYmtradepob.macro0.8210.885041320.72661892
BUYmtradepob.macro0.2940.885041320.26020215
BUYmtradesprizzy0.2610.883041320.23047378
BUYmtradesprizzy0.2620.883041320.23135683
BUYmtradesprizzy0.2340.883041320.20663167
BUYmtradesprizzy0.2090.883041320.18455564
SELLhonusurfkeychain.swap0.0490.670000000.03283000
BUYkeychain.swapjetbrains0.0650.899041320.05843769
BUYkeychain.swapjetbrains0.1640.899041320.14744278
BUYkeychain.swapjetbrains0.2010.899041320.18070731
BUYkeychain.swapjetbrains0.1810.899041320.16272648
BUYkeychain.swapsprizzy0.3210.897041320.28795026
BUYkeychain.swapsprizzy0.2860.897041320.25655382
BUYkeychain.swapsprizzy0.2610.897041320.23412778
BUYkeychain.swapsprizzy0.2620.897041320.23502483
BUYkeychain.swaphonusurf2.4810.895041322.22059751
BUYkeychain.swappob.macro0.1030.893041320.09198326
BUYkeychain.swappob.macro0.4920.893041320.43937633
BUYkeychain.swappob.macro0.6000.893041320.53582479