HELIOS

Last

0.78022029

$0.0464062

24h -12.75%

-0.11400000

$-0.0067805

Ask

0.78022029

$0.0464062

Bid

0.49000004

$0.0291444

Volume

52.10116201

$3.0988885

Loading chart...

Buy Orders

HIVEHELIOSBID
1.545460133.1540.490000
1.841712153.7740.488000
1.043442092.1470.486000
3.139631536.4720.485110
9.9999248320.6610.484000
9.9997624420.6710.483758
1.039192092.1560.482000
1.729440143.6030.480000
1.510002133.1590.478000
1.729308153.6330.476000
9.9999788421.0970.474000
1.509928133.1990.472000
11.61000108270.430000
2.0250000050.405000
8.1628810225.5090.320000

Sell Orders

ASKHELIOSHIVE
0.78022029.22922.80505886
0.7822201.7291.35245888
0.7842207.1935.64089655
0.7862202.4051.89085980
0.7880124.23.30965204
0.7882200.1060.08355135
0.79022029.76123.51774605
0.7922201.6991.34598227
0.7942200.0240.01906129
0.79622027.30621.74159124
0.7982200.1510.12053126
0.8002203.8393.07204569
0.8022201.641.31564128
0.9442203.7163.50872260
0.9462203.2533.07805460
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifehonusurf0.0100.780220290.00780220
BUYkeychain.swapsprizzy1.4270.786220291.12193635
BUYkeychain.swaphonusurf2.4630.784220291.93153457
BUYkeychain.swappob.macro0.0530.782220290.04145768
BUYkeychain.swapjetbrains0.4550.780220290.35500023
BUYnkemakonam89honusurf3.8250.784220292.99964261
BUYnkemakonam89honusurf15.3010.7842202911.99935466
BUYnkemakonam89honusurf7.6500.784220295.99928522
BUYoffgridlifehonusurf0.1000.830220290.08302203
BUYoffgridlifehonusurf0.1000.830220290.08302203
BUYoffgridlifehonusurf0.0100.830220290.00830220
BUYasgharalijetbrains1.3200.848220291.11965078
BUYoffgridlifesprizzy0.0100.892220290.00892220
SELLjetbrainskeychain.swap0.1060.346000040.03667600
BUYoffgridlifejetbrains0.0100.894220290.00894220
BUYkeychain.swapsprizzy5.3320.902220294.81063859
BUYkeychain.swapsprizzy2.4840.902220292.24111520
BUYkeychain.swapjetbrains3.2300.902220292.91417154
BUYkeychain.swapjetbrains0.6290.902220290.56749656
BUYkeychain.swappob.macro2.4320.902220292.19419975
BUYlovlygirlsprizzy2.2430.900220292.01919411
BUYoffgridlifesprizzy0.0100.900220290.00900220
BUYlovlygirlpob.macro0.0530.898220290.04760568
BUYlovlygirljetbrains3.1100.896220292.78724510
BUYlovlygirlsprizzy2.5770.894220292.30440569
SELLpob.macrokeychain.swap0.0530.330000040.01749000
BUYoffgridlifejetbrains0.0100.904220290.00904220
BUYoffgridlifejetbrains0.0100.904220290.00904220
BUYoffgridlifejetbrains0.0100.904220290.00904220
BUYkeychain.swaphonusurf7.0120.906220296.35441667