HELIOS

Last

1.48400000

$0.0911265

24h 11.08%

0.14800000

$0.0090881

Ask

1.46400000

$0.0898984

Bid

1.44600000

$0.0887931

Volume

1289.82563596

$79.2030330

Loading chart...

Buy Orders

HIVEHELIOSBID
9.999090006.9151.446000
14.5771800010.0951.444000
14.5612317410.0891.443278
11.753742008.1511.442000
13.209120009.1731.440000
13.198197609.171.439280
11.754212008.1741.438000
13.222688009.2081.436000
13.060872009.1081.434000
14.4173760010.0681.432000
3.139388932.1931.431550
20.0014142913.9941.429285
14.0686000010.0491.400000
8.95437490100.895437
11.97067060200.598534

Sell Orders

ASKHELIOSHIVE
1.4640000.0160.02342400
1.4660003.8395.62797400
1.4680008.8713.02116000
1.4700000.1440.21168000
1.4720008.04111.83635200
1.4740004.2226.22322800
1.47600013.49519.91862000
1.4780000.4550.67249000
1.4786304.26.21024558
1.500000103154.50000000
1.700000100170.00000000
2.000000100200.00000000
4.20000093390.60000000
9.0000003603240.00000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifepob.macro0.9711.484000001.44096400
BUYoffgridlifepob.macro0.0291.484000000.04303600
BUYoffgridlifepob.macro0.0471.494000000.07021800
BUYoffgridlifepob.macro2.9531.494000004.41178200
BUYoffgridlifepob.macro5.0001.494000007.47000000
BUYoffgridlifehonusurf5.0001.496000007.48000000
BUYoffgridlifehonusurf2.5731.496000003.84920800
BUYoffgridlifehonusurf2.4111.496000003.60685600
BUYoffgridlifehonusurf0.0161.496000000.02393600
BUYhiveabbyftplogen9f33.0211.4000000046.22940000
BUYhiveabbyftplogen9f70.4391.4000000098.61460000
BUYhiveabbyftplogen9f258.7201.40000000362.20800000
BUYhiveabbyftplogen9f82.6711.40000000115.73940000
BUYhiveabbyftpkdtkaren136.2341.39000000189.36526000
BUYhiveabbyftpfirealien133.0001.39000000184.87000000
BUYhiveabbyftppob.macro8.0411.3339799910.72653310
BUYhiveabbyftppob.macro0.0391.333979990.05202522
BUYhiveabbyftppob.macro0.0291.333979990.03868542
BUYhiveabbyftphonusurf29.7611.3319799939.64105648
BUYhiveabbyftphonusurf29.2391.3319799938.94576293
BUYhiveabbyftphonusurf1.8111.331979992.41221576
BUYhiveabbyftphonusurf0.0161.331979990.02131168
BUYarkartushonusurf14.6941.3299899919.54287291
BUYarkartushonusurf5.3061.329989997.05692689
BUYmtradehonusurf22.0001.3299899929.25977978
BUYmtradehonusurf29.7611.3299899939.58183209
BUYmtradehonusurf28.2391.3299899937.55758733
BUYoffgridlifehonusurf1.0001.329989991.32998999
BUYmoonblastsprizzy2.9721.329990003.95273028
BUYmoonblastsprizzy7.7611.3299900010.32205239