HELIOS

Last

0.49200000

$0.0247877

24h -31.77%

-0.22913687

$-0.0115443

Ask

0.46200000

$0.0232763

Bid

0.44800004

$0.0225709

Volume

25.39827274

$1.2796031

Loading chart...

Buy Orders

HIVEHELIOSBID
0.542080051.210.448000
0.251990020.5650.446000
0.262106020.5930.442000
0.280139890.6370.439780
9.8611909222.9330.430000
19.1170000076.4680.250000

Sell Orders

ASKHELIOSHIVE
0.4620000.7480.34557600
0.4640000.0530.02459200
0.4660000.580.27028000
0.4680000.6750.31590000
0.4700001.640.77080000
0.47200029.7614.04672000
0.4740000.6730.31900200
0.47600029.75914.16528400
0.4780000.580.27724000
0.500000123.34561.67250000
0.5432381.8250.99140933
0.8584740.6440.55285743
0.9258116.2655.80020485
2.5000006.42816.07000000
5.0000002001000.00000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifehonusurf1.0000.492000000.49200000
BUYoffgridlifedalpon0.0760.500000000.03800000
BUYoffgridlifepob.macro0.0240.498000000.01195200
SELLjetbrainsdalpon0.5760.535344370.30835836
SELLjetbrainsdalpon0.5710.539344370.30796564
SELLhonusurfdalpon1.8250.541073700.98745950
SELLhonusurfdalpon13.4580.541344377.28541253
BUYoffgridlifepob.macro0.0760.629136870.04781440
BUYoffgridlifepob.macro0.0240.629136870.01509928
SELLhonusurftang35.4220.505344372.73997717
SELLjetbrainstang30.6630.507344370.33636932
SELLhonusurftang32.9950.509344371.52548639
BUYedgerikhonusurf15.6730.7211368711.30237816