HELIOS

Last

0.39000000

$0.0249821

24h -9.09%

-0.03900000

$-0.0024982

Ask

0.39000000

$0.0249821

Bid

0.16100000

$0.0103131

Volume

147.67154700

$9.4593372

Loading chart...

Buy Orders

HIVEHELIOSBID
50.75106400315.2240.161000
32.000000002000.160000
0.165736991.1590.143000
85.80011000780.0010.110000
9.8002000098.0020.100000
5.94000000660.090000
55.279992008000.069100
41.400000006000.069000
9.960000001660.060000
3.8749620092.2610.042000
34.362603001041.2910.033000
9.990000003330.030000
5.20804700400.6190.013000
5.993993346660.009000
20.688758022298.7560.009000

Sell Orders

ASKHELIOSHIVE
0.3900005.4922.14188000
0.406000266107.99600000
0.409000987.676403.95948400
0.41000028.13311.53453000
0.42900011.6094.98026100
0.44366059.35626.33388296
0.44369078.98935.04662941
0.44900049.50822.22909200
0.46000067.49331.04678000
0.4620004.21.94040000
0.4930005.3082.61684400
0.49900013.2466.60975400
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifeandy44750.1000.390000000.03900000
BUYkeychain.swapandy447511.8380.390000004.61682000
BUYkeychain.swapfun.farms0.1470.385000000.05659500
BUYkeychain.swapzionic.leo0.8590.380000000.32642000
BUYoffgridlifezionic.leo0.0100.380000000.00380000
BUYoffgridlifezionic.leo0.1000.380000000.03800000
BUYoffgridlifezionic.leo0.1000.380000000.03800000
SELLtahirazamantrumpman100.0000.1610000016.10000000
BUYoffgridlifetahirazaman0.1000.409000000.04090000
SELLtahirazamankeychain.swap0.0920.161000000.01481200
BUYkeychain.swaptahirazaman12.2240.409000004.99961600
BUYmtradehelios.savings0.0010.429000000.00042900
SELLtahirazamankeychain.swap0.0370.161000000.00595700
BUYoffgridlifehelios.savings1.0000.429000000.42900000
BUYdatabaronhelios.savings12.4970.429000005.36121300
BUYdatabaronhelios.savings2.1130.429000000.90647700
BUYdatabaronhelios.savings76.0440.4130000031.40617200
BUYdatabaronwaseemsh101.6940.4100000041.69454000
BUYdatabaronfirealien96.7830.4090000039.58424700
BUYkeychain.swapfirealien4.9110.409000002.00859900