HELIOS

Last

0.53413880

$0.0317048

24h 0.24%

0.00128597

$0.0000763

Ask

0.53387272

$0.0316890

Bid

0.53386271

$0.0316884

Volume

203.11377278

$12.0562039

Loading chart...

Buy Orders

HIVEHELIOSBID
0.784778181.470.533863
9.9997390118.8010.531873
20.0001102837.6220.531607
177.91729000335.6930.530000
3.139491845.940.528534
23.1785822744.0210.526535
9.8735558118.8720.523185
0.872462821.6730.521496
0.872026591.6730.521235
3.827971678.1690.468597
1.009500033.3650.300000
0.429000001.430.300000
2.8987201110.980.264000
57.82418400219.0310.264000
2.213916009.3810.236000

Sell Orders

ASKHELIOSHIVE
0.53387310.9575.84964339
0.53387329.23915.60990475
0.5392014.22.26464567
0.60000018.99711.39819981
0.600000359.851215.91060000
0.630000300189.00000000
0.69000044.52730.72363000
0.900000269242.10000000
0.990000135.995134.63505000
1.1900006374.97000000
1.390000269.234374.23526000
1.400000444.851622.79140000
4.20000093390.60000000
6.8300000.10.68300000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYkeychain.swaphonusurf17.1660.534138809.16902664
BUYkeychain.swapcaptainquack224.3220.532852832.30298993
BUYoffgridlifecaptainquack221.0000.532852830.53285283
BUYcro.gldcaptainquack222.0000.532852831.06570566
BUYkeychain.swapcaptainquack221.8710.532852830.99696764
SELLsprizzycaptainquack223.3290.533733001.77679716
SELLsprizzycaptainquack223.6960.534000001.97366400
SELLjetbrainscaptainquack223.7820.536000002.02715200
BUYterganpobwarrior299.0000.53000000158.47000000
BUYterganjetbrains2.6700.528534661.41118754
BUYterganjetbrains0.4550.528534660.24048327
BUYterganjetbrains0.1530.528534660.08086580
BUYtergansprizzy1.8520.528534660.97884619
BUYtergansprizzy1.6400.528534660.86679684
BUYtergansprizzy1.5270.528534660.80707243
BUYterganpob.macro1.5930.528534660.84195571
BUYterganpob.macro1.2940.528534660.68392385
BUYterganpob.macro0.8860.528534660.46828171
BUYterganpob.macro0.8870.528534660.46881024
BUYhiveabbyftpintishar0.6530.526534660.34382713
BUYhiveabbyftphelios.bank4.2000.507619162.13200047
BUYhiveabbyftppob.macro0.8870.502854530.44603197
BUYhiveabbyftppob.macro0.8870.502854530.44603197
BUYhiveabbyftppob.macro0.8870.502603230.44580907
BUYkeychain.swaphonusurf5.2100.506787932.64036512
BUYkeychain.swaphonusurf1.2810.506534660.64887090
BUYkeychain.swaphonusurf21.4140.5065346610.84693321