HELIOS

Last

1.36572051

$0.1465609

24h -0.27%

-0.00373697

$-0.0004010

Ask

1.38000000

$0.1480933

Bid

1.37972051

$0.1480633

Volume

107.43077541

$11.5288262

Loading chart...

Buy Orders

HIVEHELIOSBID
8.024454495.8161.379721
5.691363434.1311.377721
9.998736677.2681.375721
5.739404294.1781.373721
7.945005195.7921.371721
5.788438884.2261.369721
9.999404657.3111.367721
3.138914492.2981.365933
12.131695298.8831.365721
20.8195542415.2521.365038
7.867303625.7691.363721
9.998972447.3951.352126
0.714344280.5481.303548
0.011620000.0140.830000
2.898000004.20.690000

Sell Orders

ASKHELIOSHIVE
1.3800000.1950.26910000
1.3820000.0510.07048200
1.38400022.61431.29777600
1.38600015.321.20580000
1.3880008.15211.31497600
1.3900002.0332.82587000
1.3922571.632.26937946
1.3937904.25.85391758
1.41226685.565120.84054371
1.5290990.2180.33334348
1.5780001015.78000000
1.5790001015.79000000
1.5800001015.80000000
1.5810001015.81000000
1.5820001015.82000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLjetbrainskeychain.swap0.0311.365720510.04233734
BUYoswvinsprizzy3.8461.380000005.30748000
BUYoffgridlifeoffgridlife0.1001.390000000.13900000
SELLhonusurfoffgridlife6.0421.363720518.23959932
SELLpob.macrooffgridlife7.0441.363720519.60604727
SELLpob.macrooffgridlife6.9141.389475609.60683430
BUYoffgridlifeoffgridlife0.1001.390000000.13900000
SELLjetbrainsoffgridlife9.2481.3908557712.86263416
SELLjetbrainsoffgridlife9.2571.3908557712.87515186
SELLjetbrainsoffgridlife9.2621.3915515512.88855046
BUYkeychain.swapjetbrains0.7201.391561561.00192432
BUYkeychain.swapjetbrains1.9041.391561562.64953321
BUYkeychain.swapjetbrains0.0511.391561560.07096964
BUYkeychain.swapjetbrains1.5301.391561562.12908919
BUYoffgridlifejetbrains0.1001.391561560.13915616
SELLhonusurfyousafharoonkhan2.0701.389560902.87639106
SELLhonusurfkeychain.swap3.0421.385457484.21456165
SELLpob.macroasgharali4.1221.383457485.70261173
SELLpob.macronathen0074.1341.369457485.66133722
SELLsprizzykeychain.swap0.0321.363457480.04363064
BUYkeychain.swappob.macro1.2211.363467501.66479382
BUYkeychain.swappob.macro3.0231.362461464.11872099
BUYosomar357pob.macro4.0001.362461465.44984584