HELIOS

Last

0.44980000

$0.0306646

24h 28.7%

0.10030000

$0.0068378

Ask

0.45000000

$0.0306782

Bid

0.42800000

$0.0291784

Volume

177.76927405

$12.1192069

Loading chart...

Buy Orders

HIVEHELIOSBID
0.085600000.20.428000
0.024282000.0570.426000
0.094976000.2240.424000
0.024054000.0570.422000
0.028560000.0680.420000
0.086108000.2060.418000
0.031616000.0760.416000
0.095634000.2310.414000
0.024308000.0590.412000
42.900000001100.390000
4.4117500012.6050.350000
18.000000001000.180000
17.000000001000.170000
5.28000000330.160000
10.000000001000.100000

Sell Orders

ASKHELIOSHIVE
0.450000304.432136.99440000
0.46000067.49331.04678000
0.4930005.3082.61684400
0.49900013.2466.60975400
0.50000071.13435.56700000
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
0.6019864.4962.70653000
0.6118300.0780.04772273
0.67900016.20411.00251600
0.68600025.2117.29406000
0.69900033.33323.29976700
0.8300006049.80000000
0.92000011.74910.80908000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYwinandaandy447589.9990.4498000040.48155020
BUYfreed99andy44755.0000.449800002.24900000
BUYedgerikandy44755.0000.449800002.24900000
BUYwinandazionic.leo1.0800.430000000.46440000
SELLjetbrainsfun.farms0.2060.382000000.07869200
SELLsprizzyfun.farms0.0690.382000000.02635800
BUYoffgridlifeandy44750.0010.449800000.00044980
SELLkhang572andy447514.9200.350000005.22200000
SELLsprizzyandy44750.1070.372000000.03980400
SELLjetbrainsandy44750.3650.372000000.13578000
SELLpob.macroandy44750.1120.374000000.04188800
SELLjetbrainsandy44750.3590.376000000.13498400
SELLsprizzyandy44750.1050.376000000.03948000
SELLpob.macroandy44750.1090.378000000.04120200
SELLsprizzyandy44750.1030.380000000.03914000
SELLjetbrainsandy44750.3180.382000000.12147600
SELLhelios.bankandy44750.4740.382149900.18113905
SELLsprizzyandy44750.0910.384000000.03494400
SELLpob.macroandy44750.0960.386000000.03705600
BUYecohivekhang5726.0000.450000002.70000000
BUYoffgridlifekhang5720.0100.450000000.00450000
SELLkhang572offgridlife6.4250.350000002.24875000
SELLsprizzyoffgridlife0.1290.352000000.04540800
SELLpob.macrooffgridlife0.1760.354000000.06230400
SELLjetbrainsoffgridlife0.5080.356000000.18084800
SELLsprizzyoffgridlife0.1460.358000000.05226800
SELLpob.macrooffgridlife0.1720.360000000.06192000
SELLjetbrainsoffgridlife0.4980.362000000.18027600
SELLpob.macrooffgridlife0.1680.364000000.06115200
SELLjetbrainsoffgridlife0.4870.366000000.17824200