HELIOS

Last

0.35000000

$0.0247107

24h 0.14%

0.00050000

$0.0000353

Ask

0.45000000

$0.0317709

Bid

0.36000000

$0.0254167

Volume

454.43218012

$32.0837753

Loading chart...

Buy Orders

HIVEHELIOSBID
0.061920000.1720.360000
0.052268000.1460.358000
0.180848000.5080.356000
0.181113680.5110.354430
0.062304000.1760.354000
0.045408000.1290.352000
11.8825000033.950.350000
0.050504000.2360.214000
0.157940000.7450.212000
0.054810000.2610.210000
5.28000000330.160000
15.000000001500.100000
5.94000000660.090000
13.200000002000.066000
9.960000001660.060000

Sell Orders

ASKHELIOSHIVE
0.450000263.115118.40175000
0.45500010045.50000000
0.46000067.49331.04678000
0.4930005.3082.61684400
0.49900013.2466.60975400
0.50000071.13435.56700000
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
0.6019864.4962.70653000
0.6118300.0780.04772273
0.67900016.20411.00251600
0.68600025.2117.29406000
0.69900033.33323.29976700
0.8300006049.80000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLkhang572nathen00747.3270.3500000016.56445000
BUYkhang572tahirazaman263.1150.3500000092.09025000
BUYchronocryptotahirazaman26.5440.350000009.29040000
BUYchronocryptoandy44756.6460.349500002.32277700
BUYmtradeandy44750.0010.349500000.00034950
SELLsprizzykeychain.swap0.2320.196000000.04547200
SELLjetbrainskeychain.swap0.9790.198000000.19384200
SELLsprizzykeychain.swap0.2690.200000000.05380000
BUYkeychain.swaptahirazaman33.3800.3500000011.68300000
BUYkeychain.swapandy4475105.9470.3450000036.55171500
BUYkeychain.swapandy447557.9530.3450000019.99378500
SELLpob.macrokeychain.swap0.1110.190000000.02109000
BUYfreed99andy44756.0000.345000002.07000000
BUYoffgridlifeandy44750.1000.345000000.03450000
BUYkeychain.swaptahirazaman5.9080.350000002.06780000
BUYkeychain.swapandy44758.8850.330000002.93205000
SELLhelios.traderandy44751.1150.330000000.36795000
SELLhelios.traderandy447511.8850.330000003.92205000
SELLjetbrainsandy44750.8000.341039990.27283199
SELLjetbrainsandy44750.7600.341559300.25958507
SELLhelios.bankandy44755.2490.345054501.81119107
SELLsprizzyandy44750.2310.346529900.08004841
SELLjetbrainsandy44750.8330.346529900.28865941
SELLpob.macroandy44750.2420.348529900.08434424
SELLsprizzybhattg0.2300.348000000.08004000
SELLjetbrainszionic.leo0.7110.346000000.24600600
SELLpob.macrozionic.leo0.2160.348000000.07516800
BUYoffgridlifetahirazaman1.0000.350000000.35000000
BUYoffgridlifetahirazaman1.0000.350000000.35000000
SELLazj26tahirazaman23.5730.350000008.25055000