HELIOS

Last

1.98400000

$0.1479707

24h -22.03%

-0.56041939

$-0.0417972

Ask

1.98400000

$0.1479707

Bid

1.64000000

$0.1223145

Volume

220.57308493

$16.4507818

Loading chart...

Buy Orders

HIVEHELIOSBID
9.748160005.9441.640000
7.952490004.8551.638000
9.999232006.1121.636000
6.220638003.8071.634000
9.999264006.1271.632000
6.912830004.2411.630000
7.189248004.4161.628000
8.811294005.4191.626000
3.139897281.9411.617670
10.177600006.3611.600000
1.618480191.0791.499982
19.5574774813.1261.489980
14.00000000101.400000
10.40000000101.040000
8.95437490100.895437

Sell Orders

ASKHELIOSHIVE
1.9840000.0460.09126400
1.9860008.60117.08158600
1.9880000.4550.90454000
1.9900006.69213.31708000
1.9920002.5885.15529600
1.9940006.8313.61902000
2.00000038.37376.74600000
2.0038304.28.41608558
2.5035054.0110.03905553
2.5444402.145.44510248
2.5456567.15818.22180550
2.5533203.7899.67452861
2.6175431026.17543440
2.620164513.10081800
2.62278637.86835917
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifejetbrains0.0101.984000000.01984000
SELLtrumpmantrumpman12.8132.0000000025.62600000
SELLcinderclaw.gldtrumpman5.0372.2100000011.13177000
SELLfreed99trumpman5.0002.3796550211.89827510
SELLterganftptrumpman2.7892.386801146.65678838
SELLfreed99trumpman4.0002.461902349.84760936
SELLhonusurftrumpman4.0102.493531009.99905931
SELLhelios.banktrumpman1.2462.518985103.13865543
SELLsprizzytrumpman2.9662.535513927.52033429
SELLjetbrainstrumpman4.1922.5355139210.62887435
SELLhonusurftrumpman3.9362.540606579.99982746
SELLpob.macrotrumpman3.7892.543147189.63598467
SELLpob.macrotrumpman4.2102.5431471810.70664963
SELLpob.macrotrumpman4.6392.5444193911.80356155
SELLpob.macrokeychain.swap0.0362.544419390.09159910
BUYkeychain.swaphonusurf0.7992.544421962.03299315
BUYkeychain.swaphonusurf0.0212.544421960.05343286
BUYkeychain.swaphonusurf3.9472.5444219610.04283348
BUYrookie2001jetbrains1.3802.541881983.50779713
BUYrookie2001jetbrains3.6202.541881989.20161277
BUYoffgridlifejetbrains0.0102.541881980.02541882
BUYanimekjetbrains1.1002.541881982.79607018
SELLhonusurftahirazaman73.9302.544440419.99965081
SELLhonusurftahirazaman73.9302.544440419.99965081
BUYdraxsprizzy0.3952.545723281.00556070
BUYasgharalisprizzy1.1452.545723282.91485316
BUYasgharalipob.macro3.9212.545723289.98178098
BUYhonusurfpob.macro0.0072.544451050.01781116
BUYhonusurfpob.macro3.9212.544451059.97679257
SELLjetbrainskeychain.swap0.0302.541908500.07625726