HELIOS

Last

1.79205896

$0.1108720

24h -0.78%

-0.01400000

$-0.0008662

Ask

1.75605896

$0.1086447

Bid

1.22000000

$0.0754796

Volume

198.22865910

$12.2641098

Loading chart...

Buy Orders

HIVEHELIOSBID
10.110140008.2871.220000
9.999780008.211.218000
11.211520009.221.216000
8.414234006.9311.214000
11.211000009.251.212000
9.349670007.7271.210000
11.924168009.8711.208000
3.139097932.5991.207810
9.998946008.2911.206000
9.434544007.8361.204000
11.923840009.921.202000
11.211600009.3431.200000
9.999706008.3471.198000
11.924120009.971.196000
4.860960004.6741.040000

Sell Orders

ASKHELIOSHIVE
1.7560595.73310.06748602
1.7580596.05210.63977283
1.7600597.51413.22508303
1.7620595.71410.06840490
1.76405932.44757.23842108
1.7660590.0330.05827995
1.7680598.06114.25232328
1.7700590.0310.05487183
1.7736094.27.44915969
1.826059610.95635376
1.8909687.59614.36378921
2.00000037.37374.74600000
2.50000067167.50000000
2.5444402.145.44510248
2.6175431026.17543440
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifehonusurf0.0101.792058960.01792059
SELLhonusurfkeychain.swap0.0331.174000000.03874200
BUYoffgridlifehonusurf0.1001.806058960.18060590
BUYkeychain.swaphonusurf2.8301.806058965.11114686
BUYkeychain.swaphonusurf1.5981.806058962.88608222
BUYmtradejetbrains0.0101.880058960.01880059
SELLmerchantsguilddswap5.3261.040000005.53904000
SELLmerchantsguilddswap10.0001.4000000014.00000000
SELLterganftpdswap13.1261.4899800019.55747748
SELLterganftpdswap1.0791.499981641.61848019
SELLterganftpdswap6.3611.6000000010.17760000
SELLterganftpdswap6.1001.7000000010.37000000
SELLanimekdswap5.0001.858917999.29458995
SELLhelios.bankdswap1.6781.871158363.13980373
SELLjetbrainsdswap7.5961.8834337714.30656292
SELLsprizzydswap5.4651.8834337710.29296555
SELLhonusurfdswap5.3091.883433779.99914988
SELLjetbrainsdswap8.5091.8872157616.05831890
SELLpob.macrodswap7.9131.8891039314.94847940
SELLpob.macrodswap7.8361.8891039314.80301840
SELLpob.macrodswap8.7021.8900489516.44720596
SELLjetbrainskeychain.swap0.0761.889104390.14357193
BUYkeychain.swapjetbrains2.3671.890058964.47376956
BUYkeychain.swapjetbrains7.8321.8900589614.80294177