HELIOS

Last

2.54188198

$0.2082355

24h 0.3%

0.00758398

$0.0006213

Ask

2.54188198

$0.2082355

Bid

2.54187941

$0.2082353

Volume

190.60953748

$15.6150764

Loading chart...

Buy Orders

HIVEHELIOSBID
7.521421172.9592.541879
13.612580185.3582.540608
9.123848873.5932.539340
10.816591764.2662.535535
19.729403267.7892.532983
8.491961563.4092.491042
9.8476093642.461902
6.656788382.7892.386801
11.8982751052.379655
11.131770005.0372.210000
25.6260000012.8132.000000
10.177600006.3611.600000
1.618480191.0791.499982
19.5574774813.1261.489980
14.00000000101.400000

Sell Orders

ASKHELIOSHIVE
2.54188214.05735.73123499
2.5418963.8549.79646707
2.5444219.95925.33989173
2.5444402.145.44510248
2.5482593.94710.05797827
2.6175431026.17543440
2.620164513.10081800
2.62278637.86835917
2.625412410.50164720
2.80000025.60000000
2.8484781028.48477930
2.851329514.25664630
2.854183617.12510064
2.859900617.15940228
2.862763514.31381570
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYanimekjetbrains1.1002.541881982.79607018
SELLhonusurftahirazaman73.9302.544440419.99965081
SELLhonusurftahirazaman73.9302.544440419.99965081
BUYdraxsprizzy0.3952.545723281.00556070
BUYasgharalisprizzy1.1452.545723282.91485316
BUYasgharalipob.macro3.9212.545723289.98178098
BUYhonusurfpob.macro0.0072.544451050.01781116
BUYhonusurfpob.macro3.9212.544451059.97679257
SELLjetbrainskeychain.swap0.0302.541908500.07625726
BUYkeychain.swaphonusurf0.0782.541908510.19826886
BUYkeychain.swaphonusurf1.0982.541908512.79101554
BUYkeychain.swaphonusurf2.8492.541908517.24189734
BUYjetbrainssprizzy2.4772.541892656.29626809
SELLjetbrainskeychain.swap0.0302.534298000.07602894
SELLjetbrainsyousafharoonkhan5.1742.5317643313.09934864
SELLpob.macroyousafharoonkhan3.9212.531764969.92705041
SELLsprizzyyousafharoonkhan2.4772.531765596.27118337
SELLhonusurfyousafharoonkhan3.9472.533022119.99783827
SELLjetbrainsyousafharoonkhan4.7302.5330308511.98123592
SELLjetbrainsyousafharoonkhan5.2532.5342980013.31266739
SELLjetbrainsyousafharoonkhan5.7462.5330308514.55479526
SELLpob.macroyousafharoonkhan3.8542.533031489.76230332
SELLjetbrainsyousafharoonkhan6.3812.5342980016.17135554
SELLpob.macrokeychain.swap0.0062.533031480.01519819
BUYkeychain.swapjetbrains3.7252.534308019.44029734
BUYkeychain.swappob.macro0.1082.534308010.27370527
BUYkeychain.swappob.macro0.1082.534308010.27370527
BUYhonusurfsprizzy2.0822.531775605.27115680
BUYhonusurfsprizzy1.8652.531775604.72176149
BUYkeychain.swapsprizzy0.7452.531775601.88617282