HELIOS

Last

0.94271757

$0.0566944

24h 1.95%

0.01800000

$0.0010825

Ask

0.95000000

$0.0571323

Bid

0.94998999

$0.0571317

Volume

364.40334134

$21.9149619

Loading chart...

Buy Orders

HIVEHELIOSBID
5.733189596.0350.949990
11.4625450812.0720.949515
13.7146611914.4560.948718
34.3904468536.3280.946665
21.3444306422.5570.946244
3.139388973.3380.940500
7.723159658.5770.900450
8.95437490100.895437
11.97067060200.598534
11.0396002020.0720.550000
11.00000000200.550000
15.00000000300.500000
3.827971678.1690.468597
3.9065401211.8380.330000
11.88000000360.330000

Sell Orders

ASKHELIOSHIVE
0.95000088.04783.64465000
0.9507188.7848.35110322
0.9594904.24.02985758
0.97300021.94600000
0.990000110.428109.32372000
1.1900006374.97000000
1.390000269.234374.23526000
1.400000444.851622.79140000
4.20000093390.60000000
6.8300000.10.68300000
9.0000003603240.00000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLpob.macrokeychain.swap0.0390.942717570.03676599
BUYkeychain.swapjetbrains0.9490.962000000.91293800
BUYkeychain.swapjetbrains3.8390.962000003.69311800
BUYkeychain.swapjetbrains0.4550.962000000.43771000
BUYasgharalisprizzy3.7630.970000003.65011000
BUYasgharalihonusurf2.4110.968000002.33384800
BUYasgharalisprizzy6.8260.966000006.59391600
SELLhonusurfasgharali0.5790.924717570.53541147
SELLsprizzykeychain.swap0.0290.908717570.02635281
BUYoffgridlifepob.macro2.0000.982000001.96400000
BUYarkartusalive.voter25.5670.9900000025.31133000
BUYarkartushonusurf1.8110.901628531.63284927
BUYarkartushonusurf1.8110.901628531.63284927
BUYarkartushonusurf1.8110.901177941.63203325
BUYkeychain.swaphonusurf1.4640.900727581.31866518
BUYkeychain.swaphonusurf2.4110.900727582.17165420
BUYhiveabbyftpsprizzy7.7610.900450006.98839245
BUYhiveabbyftpjetbrains9.2680.900000008.34120000
BUYhiveabbyftpjetbrains9.1600.900000008.24400000
BUYhiveabbyftpjetbrains7.1930.900000006.47370000
BUYhiveabbyftpsprizzy1.5270.900000001.37430000
BUYhiveabbyftpsprizzy1.5140.900000001.36260000
SELLpob.macromerchantsguild8.0410.899379167.23190783
SELLpob.macromerchantsguild0.7900.899379160.71050954
SELLpob.macromerchantsguild7.1630.899379166.44225292
SELLpob.macromerchantsguild8.8310.899829077.94639052
BUYcinderclaw.gldsprizzy4.2230.900000003.80070000
BUYcinderclaw.gldpob.macro1.9450.900000001.75050000
BUYcinderclaw.gldhelios.savings34.0040.9000000030.60360000
BUYterganftphelios.savings55.1390.9000000049.62510000