HELIOS

Last

0.89101815

$0.0425526

24h -1%

-0.00898185

$-0.0004289

Ask

0.89672981

$0.0428254

Bid

0.89301815

$0.0426481

Volume

257.00579732

$12.2739030

Loading chart...

Buy Orders

HIVEHELIOSBID
0.795679170.8910.893018
0.392939000.4410.891018
1.118559241.2560.890573
1.091714291.2280.889018
0.872825860.9840.887018
3.009061713.40.885018
61.20000000720.850000
8.47565650100.847566
92.000000001150.800000
11.61000108270.430000
19.1170000076.4680.250000

Sell Orders

ASKHELIOSHIVE
0.8967302.6772.40054570
0.8978722.3272.08934719
0.8992837.4046.65829037
0.9012830.7220.65072623
0.90800026.6624.20728000
0.9084080.1910.17350585
0.9100000.0870.07917000
0.9230411.0750.99226921
0.9243452.3432.16574005
0.9258116.2655.80020485
0.9258122.0321.88124964
1.25631856.28158860
1.2579143.4154.29577542
1.2627521.4891.88023770
1.2649686.2027.84533054
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLjetbrainskeychain.swap1.4720.891018151.31157872
SELLjetbrainskeychain.swap1.3920.892736021.24268854
SELLpob.macrokeychain.swap0.8790.893018150.78496295
SELLjetbrainskeychain.swap1.7140.895018151.53406111
SELLsprizzykeychain.swap1.0980.895018150.98272993
SELLsprizzykeychain.swap0.9870.895871580.88422525
SELLpob.macrooffgridlife0.7880.897018150.70685030
SELLjetbrainsoffgridlife1.5350.899018151.37999286
SELLjetbrainsoffgridlife1.8660.903235151.68543679
SELLsprizzyoffgridlife1.3430.903235151.21304481
SELLpob.macrooffgridlife1.0690.906407580.96894970
SELLtrumpmanmtrade35.6130.9100000032.40783000
SELLhelios.bankmtrade2.9860.913646132.72814734
SELLhelios.bankmtrade0.4500.913646130.41114076
SELLhonusurfmtrade1.3380.919634851.23047143
SELLpob.macromtrade1.0540.919634850.96929513
SELLsprizzymtrade1.1290.921942251.04087280
SELLjetbrainsmtrade2.0290.922854881.87247255
BUYsprizzymtrade0.3330.920404450.30649468
SELLjetbrainsmtrade2.2390.920404452.06078556
SELLsprizzymtrade1.6240.922403451.49798320
SELLsprizzymtrade1.8040.922403451.66401582
SELLsprizzymtrade2.0030.922864881.84849835
SELLsprizzyoffgridlife1.9850.923637181.83341980
SELLsprizzyoffgridlife1.9400.923637181.79185613
SELLsprizzyoffgridlife2.6570.924561512.45655993
SELLhonusurfkeychain.swap9.8100.922561519.05032841
SELLpob.macrokeychain.swap1.2830.923835471.18528091
SELLpob.macrokeychain.swap1.4250.923835471.31646554
SELLpob.macrokeychain.swap1.5820.924297621.46223883