HELIOS

Last

0.26490000

$0.0166814

24h 58.62%

0.09790000

$0.0061650

Ask

0.25000000

$0.0157431

Bid

0.17000001

$0.0107053

Volume

65.67258848

$4.1355605

Loading chart...

Buy Orders

HIVEHELIOSBID
5.10000030300.170000
8.50000000500.170000
15.86500000950.167000
16.400000001000.164000
5.0997136931.210.163400
14.7754530091.7730.161000
0.165736991.1590.143000
13.819998002000.069100
41.400000006000.069000
3.8749620092.2610.042000
34.362603001041.2910.033000
5.20804700400.6190.013000
5.000000005000.010000
20.688758022298.7560.009000
103.2448420611586.2240.008911

Sell Orders

ASKHELIOSHIVE
0.250000287.00000000
0.264900181.64648.11802540
0.2700001465.342395.64234000
0.2810007.542.11874000
0.286900278.80279.98829380
0.294900258.41976.20776310
0.29600054.55616.14857600
0.3000002.9620.88860000
0.3480003.1851.10838000
0.349000277.33596.78991500
0.349110146.34751.09120117
0.374000207.48000000
0.376000179.7567.58600000
0.379000177.66267.33389800
0.38900051.35419.97670600
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYkeychain.swaphelios.savings45.2470.2649000011.98593030
BUYdswaphelios.savings38.7850.2649000010.27414650
SELLyousafharoonkhanoffgridlife91.6450.1633999914.97479208
SELLfreed99offgridlife20.0000.164000003.28000000
SELLakrrosoffgridlife0.3550.164000000.05822000
SELLfreed99offgridlife8.0000.167000001.33600000
BUYmtradehelios.savings0.0010.264900000.00026490
SELLfreed99marabuzal22.0000.167000003.67400000
BUYkeychain.swaphelios.savings15.8010.264900004.18568490
BUYkeychain.swapandy44757.2770.250000001.81925000
BUYkeychain.swapandy447520.7230.250000005.18075000
BUYkeychain.swapzionic.leo1.6920.240000000.40608000
BUYkeychain.swapchronocrypto1.4970.164957620.24694156
SELLhiveabbyftpchronocrypto50.0000.165000008.25000000