HELIOS

Last

1.52508853

$0.1363765

24h 0.13%

0.00202001

$0.0001806

Ask

1.52709852

$0.1365562

Bid

1.52708851

$0.1365553

Volume

179.80332476

$16.0783729

Loading chart...

Buy Orders

HIVEHELIOSBID
11.737202297.6861.527089
11.737439027.691.526325
9.998480346.5561.525089
19.9991568613.121.524326
3.138553932.0761.511828
26.9288618617.9941.496547
14.098529169.4331.494597
11.736989677.8531.494587
34.0411500034.50.986700
27.90000000300.930000
0.011620000.0140.830000
2.898000004.20.690000
11.2744800017.8960.630000
3.528210006.6570.530000
5.00000000100.500000

Sell Orders

ASKHELIOSHIVE
1.52709944.6668.20021990
1.5290990.2180.33334348
1.53450913.08620.08058333
1.5500004.647.19200000
1.5800001015.80000000
1.5810001015.81000000
1.5820001015.82000000
1.5830001015.83000000
1.5840001015.84000000
1.5850001015.85000000
1.59097047.46875.52016396
2.000000409.176818.35200000
2.50000020.5851.45000000
3.0000000.3310.99300000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYsafi5jetbrains8.7701.5250885313.37502641
SELLjetbrainslogen9f1.4591.523068522.22215697
BUYfreed99jetbrains3.0001.529088534.58726559
BUYosomar357jetbrains5.0001.529159907.64579950
BUYoffgridlifejetbrains1.0001.529159901.52915990
SELLjetbrainsoffgridlife1.6781.527088522.56245454
SELLpob.macrooffgridlife8.3221.5290885212.72507466
SELLpob.macrooffgridlife1.2751.527078521.94702511
SELLpob.macrooffgridlife9.2641.5278424414.15393236
SELLhonusurfoffgridlife6.5431.5283953110.00029051
SELLhonusurfoffgridlife6.5431.5283953110.00029051
SELLhonusurfoffgridlife6.3751.529159899.74839430
SELLhonusurfcreativeprism0.1641.529159890.25078222
SELLhelios.bankoffgridlife2.0561.527128593.13977638
SELLpob.macrooffgridlife9.8931.5291285915.12766914
SELLpob.macrooffgridlife9.7661.5425341315.06438831
SELLjetbrainsoffgridlife8.3861.5425441312.93577507
SELLpob.macrodswap1.131.542534131.74306357
SELLhonusurfsuzn.poudel1.4561.541304782.24413976
SELLhonusurfoffgridlife5.0001.537543467.68771730
SELLpob.macrooffgridlife11.8941.5403226218.32059724
SELLjetbrainsoffgridlife8.3051.5403426212.79254546