HELIOS

Last

1.40744685

$0.1461549

24h 0.05%

0.00069202

$0.0000719

Ask

1.40757546

$0.1461683

Bid

1.40744685

$0.1461549

Volume

115.00727675

$11.9428156

Loading chart...

Buy Orders

HIVEHELIOSBID
9.952056687.0711.407447
5.001394453.5551.406862
10.000536917.1091.406743
5.558544873.9531.406159
9.999757197.1121.406040
3.139290282.2531.393382
17.5046697812.6911.379298
26.1723321218.9831.378725
5.553035444.0281.378609
9.1199999281.140000
4.745999964.21.130000
1.0300000011.030000
15.30000000151.020000
11.18000000130.860000
0.798000001.330.600000

Sell Orders

ASKHELIOSHIVE
1.4075755.6247.91620439
1.4094477.13310.05358445
1.41226685.565120.84054371
1.4123708.07611.40630367
1.4124893.9515.58074586
1.4216414.25.97089266
1.5290990.2180.33334348
1.5780001015.78000000
1.5790001015.79000000
1.5800001015.80000000
1.5810001015.81000000
1.5820001015.82000000
1.5830001015.83000000
1.5840001015.84000000
1.5850001015.85000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLhonusurfkeychain.swap0.0341.407446850.04785319
SELLhonusurfnathen0074.0381.406743475.68043013
SELLsprizzynathen0073.9511.406862015.55851180
BUYkeychain.swaphonusurf4.5221.406753486.36133924
BUYosomar357honusurf2.0001.406168942.81233788
BUYedgerikhonusurf2.8671.406168944.03148635
BUYedgerikhonusurf7.1331.4061689410.03020305
SELLhonusurfkeychain.swap0.0411.405456200.05762370
SELLjetbrainstahirazaman7.5141.4053384310.55971296
SELLjetbrainstahirazaman7.7491.4060414510.89541520
SELLjetbrainstahirazaman7.7311.4067448210.87554420
BUYkeychain.swapjetbrains3.5451.406754834.98694587
BUYkeychain.swapjetbrains1.8171.406754832.55607353
SELLpob.macroyousafharoonkhan1.2681.402764481.77870536
SELLpob.macroyousafharoonkhan6.8431.403466219.60391928
BUYhonusurfjetbrains4.3061.403476226.04336860
BUYhonusurfjetbrains2.8121.403476223.94657513
SELLhonusurfkeychain.swap0.0341.402063440.04767016
BUYkeychain.swappob.macro3.5821.402774835.02473944
BUYkeychain.swappob.macro1.0081.402774831.41399703
SELLpob.macronathen0072.6911.400987533.77005744
SELLjetbrainsnathen0075.3301.401363097.46926527
SELLjetbrainslogen9f1.0041.401363091.40696854
SELLjetbrainskeychain.swap0.0331.401363090.04624498