HELIOS

Last

0.43800000

$0.0255266

24h -25.51%

-0.15000000

$-0.0087420

Ask

0.51053466

$0.0297540

Bid

0.45000000

$0.0262260

Volume

2467.80405692

$143.8236204

Loading chart...

Buy Orders

HIVEHELIOSBID
4.246650009.4370.450000
1.097600002.450.448000
4.7186800010.580.446000
3.139953787.0480.445510
4.5754200010.3050.444000
1.219478002.7590.442000
0.001760000.0040.440000
0.429000001.430.300000
2.213916009.3810.236000
20.96080000110.320.190000
7.5844804747.4030.160000
71.06784000444.1740.160000
0.522822033.3090.158000
0.165736991.1590.143000
2.64100000190.139000

Sell Orders

ASKHELIOSHIVE
0.5105358.674.42633550
0.51079011.3985.82198362
0.51253513.0996.71369151
0.51453558.36730.03184450
0.5156304.22.16564562
0.516300199102.74370000
0.51653514.0557.25989465
0.51853519.2559.98438488
0.5265350.7530.39648060
0.53987234.50118.62611904
0.53987220.57611.10840360
0.6000005155.5513093.33060000
0.900000269242.10000000
0.990000135.995134.63505000
1.390000269.234374.23526000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLhiveabbyftpfirealien1741.8070.43800000762.91146600
SELLhiveabbyftpfirealiean2794.5610.438000001224.01771800
SELLpob.macrofirealiean3.2830.448000001.47078400
SELLsprizzyfirealiean3.9790.450000001.79055000
SELLpob.macrofirealiean2.9290.452000001.32390800
SELLsprizzyfirealiean11.2840.454000005.12293600
SELLhelios.bankfirealiean6.8940.455409903.13959585
SELLjetbrainsfirealiean8.8440.456000004.03286400
SELLsprizzyfirealiean11.3980.460000005.24308000
SELLfirealieanfirealiean6.3340.462000002.92630800
SELLhonusurffirealiean0.4690.462000000.21667800
SELLpob.macrofirealiean2.9200.464000001.35488000
SELLsprizzykeychain.swap8.6700.450000003.90150000
SELLsprizzyintishar12.0110.526534666.32420780
SELLpob.macrointishar3.4520.526534661.81759765
SELLsprizzyintishar11.9960.527230186.32465324
SELLpob.macrointishar3.4440.527230181.81578074
SELLhonusurfintishar3.3040.527230181.74196851
SELLhonusurfintishar18.9670.527230189.99997482
SELLpob.macrointishar3.4450.527230181.81630797
SELLhelios.bankintishar5.8950.532619983.13979478
SELLhonusurfintishar18.6110.537280279.99932310
SELLjetbrainsintishar10.2880.537720995.53207355
SELLjetbrainsintishar11.4310.537720996.14668864
SELLjetbrainsintishar10.4030.537989985.59670976
BUYoffgridlifejetbrains1.0000.537999990.53799999
BUYmtrademaster-lamps0.0010.555999990.00055600
BUYmtradecohlson5.8140.503280272.92607149
BUYmtradecohlson14.0550.503280277.07360419
SELLsprizzycohlson14.0550.501280277.04549419