HELIOS

Last

0.35000000

$0.0254765

24h -41.67%

-0.25000000

$-0.0181975

Ask

0.57398621

$0.0417805

Bid

0.36600000

$0.0266411

Volume

94.42245181

$6.8730103

Loading chart...

Buy Orders

HIVEHELIOSBID
0.114192000.3120.366000
0.091364000.2510.364000
0.000724700.0020.362350
0.126700000.350.362000
0.101880000.2830.360000
0.141052000.3940.358000
0.000356000.0010.356000
0.064428000.1820.354000
0.048576000.1380.352000
8.0920000023.120.350000
136.000000004000.340000
4.29000000130.330000
5.28000000330.160000
5.94000000660.090000
0.0610000010.061000

Sell Orders

ASKHELIOSHIVE
0.5739860.3670.21065294
0.5759860.1130.06508644
0.5779860.3290.19015746
0.5799860.7280.42222996
0.5819860.1620.09428177
0.5839860.2380.13898872
0.60000012.4647.47840000
0.6019864.4962.70653000
0.6118300.0780.04772273
0.67900016.91211.48324800
0.68600025.2117.29406000
0.69900033.33323.29976700
0.8300006049.80000000
0.92000011.74910.80908000
0.9300006661.38000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLmtradeanacristinasilva9.3190.350000003.26165000
SELLmtradesm-silva32.5610.3500000011.39635000
SELLcreativeprismsm-silva1.9370.500000000.96850000
SELLjetbrainssm-silva0.1220.512000000.06246400
SELLpob.macrosm-silva0.2750.514000000.14135000
SELLsprizzysm-silva0.0850.516000000.04386000
SELLjetbrainssm-silva0.1240.516000000.06398400
SELLpob.macrosm-silva0.3020.518000000.15643600
SELLcreativeprismoffgridlife8.0630.500000004.03150000
SELLpob.macrooffgridlife0.3670.514000000.18863800
SELLjetbrainsoffgridlife0.1650.516000000.08514000
SELLsprizzyoffgridlife0.1260.518000000.06526800
SELLpob.macrooffgridlife0.3660.520000000.19032000
SELLjetbrainsoffgridlife0.1640.522000000.08560800
SELLsprizzyoffgridlife0.1130.522000000.05898600
SELLpob.macrooffgridlife0.3620.524000000.18968800
SELLsprizzyoffgridlife0.1120.526000000.05891200
SELLjetbrainsoffgridlife0.1620.526000000.08521200
BUYhelios.bankyousafharoonkhan0.0100.579638890.00579639
SELLtahirazamanyousafharoonkhan3.2550.579638891.88672459
SELLfreed99yousafharoonkhan0.6890.600000000.41340000
SELLsprizzyyousafharoonkhan0.1310.601976200.07885888
SELLfreed99dswap9.3110.600000005.58660000
SELLtahirazamandswap0.6890.600000000.41340000
SELLtahirazamanheartbeatvault0115.5820.600000009.34920000
SELLtahirazamanoffgridlife50.0000.6000000030.00000000
BUYhonusurfmarabuzal0.0030.601986210.00180596
SELLtahirazamananacristinasilva8.8740.600000005.32440000
SELLtahirazamansm-silva33.7140.6000000020.22840000