HELIOS

Last

0.38900000

$0.0236951

24h 83.49%

0.17700000

$0.0107816

Ask

0.46190000

$0.0281356

Bid

0.41900000

$0.0255225

Volume

1590.80751378

$96.9005399

Loading chart...

Buy Orders

HIVEHELIOSBID
11.8928960028.3840.419000
1.460751003.5030.417000
12.4819550030.0770.415000
3.139771827.5690.414820
1.464911003.5470.413000
5.1346230012.4930.411000
1.452768003.5520.409000
0.088319000.2170.407000
6.7443311516.6610.404798
2295.866719005901.9710.389000
9.6096000058.240.165000
0.646220084.090.158000
0.522822033.3090.158000
0.165736991.1590.143000
2.64100000190.139000

Sell Orders

ASKHELIOSHIVE
0.461900290133.95100000
0.4665094.21.95933738
0.600000299179.40000000
0.900000269242.10000000
1.390000133184.87000000
1.400000362.18507.05200000
4.20000093390.60000000
6.8300000.10.68300000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLhiveabbyftpvempromundo612.7440.38900000238.35741600
SELLhonusurfvempromundo22.6970.391000008.87452700
SELLpob.macrovempromundo6.1860.392803502.42988245
SELLpob.macrovempromundo6.1620.393000002.42166600
SELLjetbrainsvempromundo19.2550.395000007.60572500
SELLjetbrainsvempromundo17.3410.396860706.88196140
SELLsprizzyvempromundo15.8560.397000006.29483200
SELLpob.macrovempromundo4.8320.402959901.94710224
SELLsprizzyvempromundo22.3330.404757429.03944746
SELLjetbrainsvempromundo18.8820.404959907.64645283
SELLsprizzyvempromundo22.1260.404959908.96014275
SELLhelios.bankcaptainquack221.1400.400959900.45709429
SELLsprizzycaptainquack224.8270.401000001.93562700
SELLjetbrainscaptainquack2214.0330.403000005.65529900
SELLjetbrainscaptainquack225.0000.403000002.01500000
SELLpob.macrocaptainquack225.3420.405000002.16351000
SELLsprizzycaptainquack2220.0000.401000008.02000000
SELLsprizzycaptainquack228.9760.397000003.56347200
SELLpob.macrocaptainquack226.0240.399000002.40357600
BUYhiveabbyftpfirealien51.3540.3890000019.97670600
BUYhiveabbyftphelios.savings177.6620.3790000067.33389800
BUYhiveabbyftphelios.savings179.7500.3760000067.58600000
BUYhiveabbyftpmarshmellowman20.0000.374000007.48000000
SELLpob.macrokeychain.swap0.9130.359110000.32786743
SELLsprizzykeychain.swap30.0000.3611100010.83330000
SELLjetbrainskeychain.swap22.8690.361110008.25822459
SELLpob.macrourrirru2.2250.351110000.78121975
BUYhiveabbyftpfirealien146.3470.3491100051.09120117
BUYhiveabbyftphelios.savings277.3350.3490000096.78991500
BUYhiveabbyftphelios.savings54.5560.2960000016.14857600