HELIOS

Last

1.79205896

$0.1105760

24h -0.78%

-0.01400000

$-0.0008638

Ask

1.79205896

$0.1105760

Bid

1.17400000

$0.0724397

Volume

198.22865910

$12.2313624

Loading chart...

Buy Orders

HIVEHELIOSBID
9.960216008.4841.174000
11.211352009.5661.172000
8.577270007.3311.170000
9.999248008.5611.168000
11.211090009.6151.166000
8.577516007.3691.164000
3.139291002.7011.162270
11.9232820010.2611.162000
11.9242888710.2671.161419
11.209080009.6631.160000
8.576148007.4061.158000
11.9241400010.3151.156000
9.999410008.6651.154000
4.860960004.6741.040000
16.00000000200.800000

Sell Orders

ASKHELIOSHIVE
1.7920595.72310.25595343
1.7940592.0133.61144069
1.7960592.3494.21894250
1.7980595.3819.67535526
1.80005916.35429.43816423
1.8020597.76113.98577959
1.8040595.4189.77439145
1.8099694.27.60187169
1.826059610.95635376
1.89096810.77420.37328395
2.00000037.37374.74600000
2.50000067167.50000000
2.5444402.145.44510248
2.6175431026.17543440
2.620164513.10081800
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifehonusurf0.0101.792058960.01792059
SELLhonusurfkeychain.swap0.0331.174000000.03874200
BUYoffgridlifehonusurf0.1001.806058960.18060590
BUYkeychain.swaphonusurf2.8301.806058965.11114686
BUYkeychain.swaphonusurf1.5981.806058962.88608222
BUYmtradejetbrains0.0101.880058960.01880059
SELLmerchantsguilddswap5.3261.040000005.53904000
SELLmerchantsguilddswap10.0001.4000000014.00000000
SELLterganftpdswap13.1261.4899800019.55747748
SELLterganftpdswap1.0791.499981641.61848019
SELLterganftpdswap6.3611.6000000010.17760000
SELLterganftpdswap6.1001.7000000010.37000000
SELLanimekdswap5.0001.858917999.29458995
SELLhelios.bankdswap1.6781.871158363.13980373
SELLjetbrainsdswap7.5961.8834337714.30656292
SELLsprizzydswap5.4651.8834337710.29296555
SELLhonusurfdswap5.3091.883433779.99914988
SELLjetbrainsdswap8.5091.8872157616.05831890
SELLpob.macrodswap7.9131.8891039314.94847940
SELLpob.macrodswap7.8361.8891039314.80301840
SELLpob.macrodswap8.7021.8900489516.44720596
SELLjetbrainskeychain.swap0.0761.889104390.14357193
BUYkeychain.swapjetbrains2.3671.890058964.47376956
BUYkeychain.swapjetbrains7.8321.8900589614.80294177