Select an option
No available option
Last
2.85067208
$0.1732282
24h -3.63%
-0.10738574
$-0.0065256
Ask
2.96101587
$0.1799335
Bid
2.21221000
$0.1344305
Volume
248.32331159
$15.0899868
Loading chart...
Buy Orders
| HIVE | HELIOS | BID |
|---|---|---|
| 25.03115615 | 11.315 | 2.212210 |
| 11.13177000 | 5.037 | 2.210000 |
| 25.62600000 | 12.813 | 2.000000 |
| 10.17760000 | 6.361 | 1.600000 |
| 1.61848019 | 1.079 | 1.499982 |
| 19.55747748 | 13.126 | 1.489980 |
| 14.00000000 | 10 | 1.400000 |
| 10.40000000 | 10 | 1.040000 |
| 8.95437490 | 10 | 0.895437 |
| 11.97067060 | 20 | 0.598534 |
| 3.99010644 | 8.515 | 0.468597 |
| 10.95501033 | 33.197 | 0.330000 |
| 11.88000000 | 36 | 0.330000 |
| 10.65900000 | 33 | 0.323000 |
| 3.46320000 | 13.32 | 0.260000 |
Sell Orders
| ASK | HELIOS | HIVE |
|---|---|---|
| 2.961016 | 60.282 | 178.49595868 |
| 2.966933 | 8.348 | 24.76795802 |
| 2.990616 | 4.2 | 12.56058691 |
| 3.950000 | 1295 | 5115.25000000 |
| 3.963014 | 15 | 59.44521540 |
| 3.964144 | 10 | 39.64143680 |
| 3.968112 | 5 | 19.84055895 |
| 3.972084 | 5 | 19.86041935 |
| 3.976060 | 5 | 19.88029965 |
| 3.988012 | 3 | 11.96403600 |
| 3.992004 | 5 | 19.96002000 |
| 4.000000 | 12 | 48.00000000 |
| 4.200000 | 12.822 | 53.85240000 |
| 8.030000 | 12.2 | 97.96599988 |
| 8.900000 | 300 | 2670.00000000 |
Order Type
Trade History
| Date | Type | Buyer | Seller | HELIOS | Price | Total Hive |
|---|---|---|---|---|---|---|
| SELL | myupvote2u | theguruasia | 3.000 | 2.85067208 | 8.55201624 | |
| SELL | freed99 | theguruasia | 3.000 | 2.92280067 | 8.76840201 | |
| SELL | helios.bank | theguruasia | 1.072 | 2.92848714 | 3.13933821 | |
| SELL | jetbrains | theguruasia | 8.483 | 2.94770461 | 25.00537821 | |
| SELL | pob.macro | theguruasia | 8.164 | 2.94770461 | 24.06506044 | |
| SELL | honusurf | theguruasia | 3.392 | 2.94770461 | 9.99861404 | |
| SELL | sprizzy | theguruasia | 6.967 | 2.95657877 | 20.59848429 | |
| SELL | sprizzy | theguruasia | 6.883 | 2.95657877 | 20.35013167 | |
| SELL | sprizzy | theguruasia | 7.644 | 2.95805780 | 22.61139382 | |
| SELL | animek | theguruasia | 1.799 | 2.95805782 | 5.32154602 | |
| BUY | animek | honusurf | 0.201 | 2.95805782 | 0.59456962 | |
| BUY | cinderclaw.gld | honusurf | 3.415 | 2.95805782 | 10.10176746 | |
| BUY | offgridlife | hiveabbyftp | 0.100 | 2.95511271 | 0.29551127 | |
| BUY | offgridlife | hiveabbyftp | 0.100 | 2.95511271 | 0.29551127 | |
| BUY | offgridlife | hiveabbyftp | 0.100 | 2.95511271 | 0.29551127 | |
| SELL | jetbrains | hiveabbyftp | 8.348 | 2.95511271 | 24.66928090 | |
| BUY | arkartus | jetbrains | 1.000 | 3.85739247 | 3.85739247 | |
| BUY | voltz-blag | jetbrains | 0.027 | 3.85739247 | 0.10414960 | |
| SELL | jetbrains | keychain.swap | 0.027 | 2.92864919 | 0.07907353 | |
| BUY | offgridlife | pob.macro | 1.000 | 3.88839094 | 3.88839094 | |
| BUY | offgridlife | pob.macro | 1.000 | 3.88839094 | 3.88839094 | |
| BUY | offgridlife | pob.macro | 1.000 | 3.88839094 | 3.88839094 | |
| BUY | offgridlife | pob.macro | 0.010 | 3.88839094 | 0.03888391 | |
| BUY | offgridlife | pob.macro | 0.010 | 3.88839094 | 0.03888391 | |
| BUY | keychain.swap | jetbrains | 0.773 | 3.89228322 | 3.00873493 | |
| BUY | keychain.swap | jetbrains | 2.823 | 3.89228322 | 10.98791553 | |
| SELL | honusurf | keychain.swap | 0.016 | 2.90823041 | 0.04653169 | |
| BUY | keychain.swap | honusurf | 2.036 | 3.92356207 | 7.98837237 | |
| BUY | keychain.swap | pob.macro | 0.043 | 3.91963851 | 0.16854446 | |
| SELL | jetbrains | trumpman | 8.990 | 2.85067207 | 25.62754191 |