HELIOS

Last

0.25900000

$0.0472975

24h -7.49%

-0.02095860

$-0.0038274

Ask

0.27995860

$0.0511249

Bid

0.25900000

$0.0472975

Volume

142.34242278

$25.9940039

Loading chart...

Buy Orders

HIVEHELIOSBID
13.1437320050.7480.259000
1.083294004.4580.243000
46.06486000192.740.239000
4.6800299720.4270.229110
10.9547238748.4720.226001
4.52002120200.226001
2.26000030100.226000
89.08016000394.160.226000
15.9006240073.6140.216000
34.49979000176.9220.195000
45.93418956371.9970.123480
0.069809040.5670.123120
0.017973360.1570.114480
0.006264000.0580.108000
0.069897290.9960.070178

Sell Orders

ASKHELIOSHIVE
0.2799596016.79751600
0.27995911933.31512100
0.279960200.89656.24284416
0.279990104.0329.12735970
0.28000012936.12000000
0.29999011534.49884885
0.300000168.13550.44050000
0.314552166.03452.22632677
0.3195529028.75968000
0.3533680.0340.01201451
0.3969730.0340.01349708
0.4459600.0340.01516264
0.4956290.1870.09268262
0.5009910.0340.01703369
0.5628140.0340.01913568
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLhelios.traderali-h87.8230.2590000022.74615700
SELLpob.curatorali-h0.2510.263000000.06601300
SELLpob.curatorali-h0.4520.266000000.12023200
SELLhelios.traderali-h173.5490.2666000046.26816340
SELLdaddydogali-h5.0000.269000001.34500000
SELLhelios.traderali-h12.9250.269000003.47682500
BUYnahueldare3627flagsandwich20.0000.279958605.59917200
BUYmoeenaliflagsandwich80.0000.2799586022.39668800
BUYmtradedarkpob50.0000.2799590013.99795000
BUYbitcoinmandarkpob94.0370.2799560026.32622237