HELIOS

Last

0.53285283

$0.0318836

24h 13.13%

0.06185283

$0.0037010

Ask

0.53285283

$0.0318836

Bid

0.53093680

$0.0317690

Volume

365.26186720

$21.8556995

Loading chart...

Buy Orders

HIVEHELIOSBID
0.872860101.6440.530937
1.822856023.4350.530671
177.91729000335.6930.530000
23.1785822744.0210.526535
3.139631775.9730.525637
31.8120223961.1090.520578
2.926789095.6250.520318
3.827971678.1690.468597
1.009500033.3650.300000
0.429000001.430.300000
2.8987201110.980.264000
57.82418400219.0310.264000
2.213916009.3810.236000
20.96080000110.320.190000
71.06784000444.1740.160000

Sell Orders

ASKHELIOSHIVE
0.532853110.07458.65324241
0.5329372.8281.50714530
0.5381714.22.26031929
0.60000018.99711.39819981
0.600000359.851215.91060000
0.630000300189.00000000
0.900000269242.10000000
0.990000135.995134.63505000
1.1900006374.97000000
1.390000269.234374.23526000
1.400000444.851622.79140000
4.20000093390.60000000
6.8300000.10.68300000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYkeychain.swapcaptainquack221.8710.532852830.99696764
SELLsprizzycaptainquack223.3290.533733001.77679716
SELLsprizzycaptainquack223.6960.534000001.97366400
SELLjetbrainscaptainquack223.7820.536000002.02715200
BUYterganpobwarrior299.0000.53000000158.47000000
BUYterganjetbrains2.6700.528534661.41118754
BUYterganjetbrains0.4550.528534660.24048327
BUYterganjetbrains0.1530.528534660.08086580
BUYtergansprizzy1.8520.528534660.97884619
BUYtergansprizzy1.6400.528534660.86679684
BUYtergansprizzy1.5270.528534660.80707243
BUYterganpob.macro1.5930.528534660.84195571
BUYterganpob.macro1.2940.528534660.68392385
BUYterganpob.macro0.8860.528534660.46828171
BUYterganpob.macro0.8870.528534660.46881024
BUYhiveabbyftpintishar0.6530.526534660.34382713
BUYhiveabbyftphelios.bank4.2000.507619162.13200047
BUYhiveabbyftppob.macro0.8870.502854530.44603197
BUYhiveabbyftppob.macro0.8870.502854530.44603197
BUYhiveabbyftppob.macro0.8870.502603230.44580907
BUYkeychain.swaphonusurf5.2100.506787932.64036512
BUYkeychain.swaphonusurf1.2810.506534660.64887090
BUYkeychain.swaphonusurf21.4140.5065346610.84693321
BUYmoonblasthonusurf6.6830.524534663.50546513
BUYmoonblasthonusurf29.2390.5245346615.33686892
BUYmoonblastjetbrains2.6700.522534661.39516754
BUYmoonblastjetbrains0.4550.522534660.23775327
BUYmoonblastjetbrains0.1530.522534660.07994780
BUYmoonblastsprizzy3.5290.520534661.83696682
BUYmoonblastsprizzy2.2520.520534661.17224405