HELIOS

Last

0.90166500

$0.0681764

24h -0.22%

-0.00200000

$-0.0001512

Ask

0.90166500

$0.0681764

Bid

0.89921517

$0.0679912

Volume

124.65934645

$9.4257051

Loading chart...

Buy Orders

HIVEHELIOSBID
0.575497710.640.899215
3.139640833.5250.890678
121.27770813148.3220.817665
0.798000001.330.600000
27.03000000530.510000
5.00000000100.500000
5.59000000130.430000
5.28000000160.330000
30.590000001330.230000
8.00000000500.160000
0.340470002.6190.130000
3.990000001330.030000
1.260000004200.003000

Sell Orders

ASKHELIOSHIVE
0.9016657.8657.09159523
1.05420033.36535.17338267
1.05672810.32410.90966080
1.0667524.24.48035794
1.1822004.0264.75953716
1.2038683.5824.31225639
1.23127656.15637800
1.3015493.8835.05391593
1.3192822.373.12669851
1.32128245.28512828
1.32328233.96984621
1.3252822.7423.63392344
1.3292821519.93923105
1.3293881519.94081250
1.3316871519.97531235
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYsprizzyoffgridlife0.1360.901665000.12262644
BUYjetbrainsoffgridlife0.1470.901665000.13254476
BUYsprizzyoffgridlife0.1510.901665000.13615142
BUYjetbrainsoffgridlife0.1630.901665000.14697140
BUYjetbrainsoffgridlife0.1820.901665000.16410303
BUYsprizzyoffgridlife0.1680.901665000.15147972
SELLjetbrainsoffgridlife0.2020.901665000.18213633
SELLjetbrainsoffgridlife0.2240.901665000.20197296
SELLsprizzyoffgridlife0.1470.901665000.13254476
SELLsprizzyoffgridlife0.1640.901665000.14787306
SELLsprizzyoffgridlife0.1820.901665000.16410303
SELLjetbrainsoffgridlife0.2490.901665000.22451459
SELLsprizzyoffgridlife0.0200.901665000.01803330
SELLsprizzyandy44750.3360.901665000.30295944
SELLjetbrainsandy44750.2770.901665000.24976121
SELLjetbrainsandy44750.3070.901665000.27681116
BUYpob.macromarabuzal0.2130.894996040.19063416
BUYsprizzymarabuzal0.2810.894996040.25149389
BUYjetbrainsmarabuzal0.3410.894996040.30519365
BUYpob.macromarabuzal0.4240.894996040.37947832
BUYjetbrainsmarabuzal0.3790.894996040.33920350
BUYsprizzymarabuzal0.3560.894996040.31861859
SELLhonusurfmarabuzal0.0140.901665000.01262331
SELLsprizzymarabuzal0.3510.901665000.31648442
SELLjetbrainsmarabuzal0.4210.901665000.37960097
SELLhelios.banktahirazaman3.5250.890678253.13964083
SELLpob.macrotahirazaman0.4720.899215170.42442956
SELLhonusurftahirazaman0.2070.901665000.18664466
SELLsprizzytahirazaman0.3910.901665000.35255102
SELLjetbrainstahirazaman0.4680.901665000.42197922