HELIOS

Last

0.16500000

$0.0102990

24h -37.71%

-0.09990000

$-0.0062356

Ask

0.16495762

$0.0102963

Bid

0.16400000

$0.0102366

Volume

60.84894490

$3.7980694

Loading chart...

Buy Orders

HIVEHELIOSBID
0.058220000.3550.164000
20.07450577122.8550.163400
14.7754530091.7730.161000
0.165736991.1590.143000
41.400000006000.069000
3.8749620092.2610.042000
34.362603001041.2910.033000
5.20804700400.6190.013000
5.000000005000.010000
20.688758022298.7560.009000
103.2448420611586.2240.008911
130.20000000420000.003100
20.694999006898.3330.003000
25.00000000250000.001000
24.5721807027302.4230.000900

Sell Orders

ASKHELIOSHIVE
0.1649581.4970.24694156
0.2400001.6920.40608000
0.250000287.00000000
0.264900281.4874.56405200
0.2700001465.342395.64234000
0.2810007.542.11874000
0.286900278.80279.98829380
0.294900258.41976.20776310
0.29600054.55616.14857600
0.3000002.9620.88860000
0.3480003.1851.10838000
0.349000277.33596.78991500
0.349110146.34751.09120117
0.374000207.48000000
0.376000179.7567.58600000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLhiveabbyftpchronocrypto50.0000.165000008.25000000
BUYhiveabbyftphelios.savings1.0000.264900000.26490000
SELLakrrosoffgridlife99.6450.1640000016.34178000
SELLhiveabbyftpoffgridlife0.3550.170000000.06035000
BUYmtradehelios.savings0.0010.264900000.00026490
SELLhiveabbyftpandy447528.5000.170000004.84500000
BUYkeychain.swaphelios.savings7.5190.264900001.99178310
SELLhiveabbyftpoffgridlife71.1450.1700000012.09465000
SELLhiveabbyftpoffgridlife100.0000.1700000017.00000000