HELIOS

Last

1.83800000

$0.1232737

24h -0.65%

-0.01200000

$-0.0008048

Ask

1.83000000

$0.1227372

Bid

1.82200000

$0.1222006

Volume

195.87640160

$13.1373323

Loading chart...

Buy Orders

HIVEHELIOSBID
8.370268004.5941.822000
8.304660004.5631.820000
6.797502003.7391.818000
9.998896005.5061.816000
9.300378005.1271.814000
8.380500004.6251.812000
6.798360003.7561.810000
9.998240005.531.808000
8.462916004.6861.806000
9.999572005.5431.804000
3.138594431.741.803790
8.568510004.7551.802000
6.798600003.7771.800000
183.65025000104.9431.750000
10.177600006.3611.600000

Sell Orders

ASKHELIOSHIVE
1.8300005.71410.45662000
1.8320008.57215.70390400
1.8340000.0170.03117800
1.8360009.47417.39426400
1.8380001.9843.64659200
1.8400002.3494.32216000
1.8420004.8268.88949200
1.8440005.73310.57165200
1.84600025.65947.36651400
1.8480005.3879.95517600
1.8482904.27.76281758
2.00000038.37376.74600000
2.5444402.145.44510248
2.6175431026.17543440
2.620164513.10081800
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYkeychain.swapjetbrains1.7011.838000003.12643800
BUYkeychain.swapjetbrains1.6961.838000003.11724800
BUYkeychain.swapsprizzy4.5581.836000008.36848800
BUYoffgridlifehonusurf1.0001.850000001.85000000
BUYoffgridlifehonusurf0.1001.850000000.18500000
BUYoffgridlifehonusurf0.1001.870000000.18700000
BUYoffgridlifehonusurf0.1001.870000000.18700000
SELLhonusurfkeychain.swap0.0171.756000000.02985200
BUYoffgridlifejetbrains2.0001.890000003.78000000
BUYoffgridlifejetbrains2.0001.890000003.78000000
BUYoffgridlifehonusurf2.1461.894000004.06452400
BUYoffgridlifepob.macro5.0281.892000009.51297600
BUYoffgridlifejetbrains2.8261.890000005.34114000
BUYoffgridlifejetbrains2.0001.890000003.78000000
BUYkeychain.swapsprizzy2.2561.896000004.27737600
SELLpob.macroyousafharoonkhan4.0001.736000006.94400000
SELLjetbrainsyousafharoonkhan3.8611.734000006.69497400
SELLpob.macroyousafharoonkhan4.5921.736000007.97171200
SELLjetbrainsyousafharoonkhan5.3871.738000009.36260600
SELLsprizzyyousafharoonkhan4.5581.740000007.93092000
SELLhonusurfyousafharoonkhan5.7331.744000009.99835200
SELLpob.macroyousafharoonkhan5.0281.746000008.77888800
SELLjetbrainsyousafharoonkhan4.8261.748000008.43584800
SELLhonusurfyousafharoonkhan5.7141.750000009.99950000
BUYoffgridlifehonusurf0.1001.898000000.18980000
SELLjetbrainsyousafharoonkhan5.3811.742000009.37370200
BUYoffgridlifepob.macro0.0201.924000000.03848000
BUYoffgridlifepob.macro0.0101.924000000.01924000
BUYasgharalijetbrains2.8871.932000005.57768400
BUYrookie2001honusurf4.7611.936000009.21729600