HELIOS

Last

0.79800000

$0.0484574

24h 4.35%

0.03330146

$0.0020222

Ask

0.78400000

$0.0476073

Bid

0.78269854

$0.0475283

Volume

62.88431199

$3.8185618

Loading chart...

Buy Orders

HIVEHELIOSBID
9.9997565512.7760.782699
1.220231821.5630.780699
1.098673931.4080.780308
2.737904073.5160.778699
1.100581831.4170.776699
9.9998087512.9080.774699
3.042114153.9370.772699
2.490897683.2320.770699
4.849891846.2960.770313
9.9999993113.0090.768699
2.799216373.6510.766699
3.107495844.8350.642709
11.61000108270.430000
8.1628810225.5090.320000
19.1170000076.4680.250000

Sell Orders

ASKHELIOSHIVE
0.7840002.3411.83534400
0.78600015.75112.38028600
0.7880002.8192.22137200
0.7900001.641.29560000
0.7920000.0360.02851200
0.7940000.5610.44543400
0.7960002.2521.79259200
0.7980001.8681.49066400
0.8000000.2780.22240000
0.8020000.0260.02085200
0.85000046.48839.51480000
0.9442203.7163.50872260
0.9462203.2533.07805460
0.9482205.114.84540568
0.9502202.9212.77559347
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifepob.macro0.1000.798000000.07980000
BUYoffgridlifehonusurf0.0200.800000000.01600000
BUYoffgridlifepob.macro0.0800.798000000.06384000
SELLhonusurfkeychain.swap0.2980.764698540.22788016
BUYkeychain.swaphonusurf2.2640.812000001.83836800
BUYkeychain.swapjetbrains0.1060.810000000.08586000
BUYkeychain.swapsprizzy0.0260.808000000.02100800
BUYkeychain.swaphonusurf29.2390.8060000023.56663400
BUYkeychain.swapjetbrains2.8190.804402002.26760924
BUYkeychain.swapjetbrains2.8190.804000002.26647600
BUYkeychain.swappob.macro0.0880.802000000.07057600
BUYkeychain.swapsprizzy2.2520.800000001.80160000
BUYkeychain.swaphonusurf0.0780.798000000.06224400
BUYkeychain.swappob.macro0.0530.796000000.04218800
SELLhonusurfkeychain.swap0.0780.752698540.05871049
BUYkeychain.swaphonusurf10.2790.824000008.46989600
BUYkeychain.swappob.macro0.0880.822000000.07233600
BUYkeychain.swappob.macro0.0800.822000000.06576000
BUYlovlygirlhonusurf9.0000.834000007.50600000
BUYoffgridlifehonusurf0.1000.834000000.08340000
SELLsprizzykeychain.swap0.0260.716698540.01863416
BUYkeychain.swapcwow23.5120.850000002.98520000
BUYoffgridlifehonusurf0.2500.914220290.22855507
BUYoffgridlifehonusurf0.2500.914220290.22855507
BUYoffgridlifehonusurf0.2500.914220290.22855507
BUYoffgridlifehonusurf0.2500.914220290.22855507
BUYoffgridlifehonusurf0.1000.914220290.09142203
BUYoffgridlifehonusurf0.1000.914220290.09142203
SELLpob.macrokeychain.swap0.0800.686698540.05493588
BUYkeychain.swaphonusurf10.4310.938220299.78657584