HELIOS

Last

2.38918794

$0.1431050

24h -4.72%

-0.11828077

$-0.0070847

Ask

2.59667623

$0.1555329

Bid

2.43741817

$0.1459938

Volume

205.16731480

$12.2888861

Loading chart...

Buy Orders

HIVEHELIOSBID
5.586562452.2922.437418
9.998040984.1062.434983
8.545550403.5132.432551
12.687659235.2212.430121
9.999666774.1192.427693
18.303494287.5472.425268
8.542950483.5262.422845
9.998772784.1312.420424
12.590558755.2072.418006
9.493271453.932.415591
3.139383111.3012.413054
5.603008472.3232.411971
6.656788382.7892.386801
11.8982751052.379655
11.6278716052.325574

Sell Orders

ASKHELIOSHIVE
2.59667612.00631.17569482
2.59927630.63479.62620597
2.60187711.45529.80450550
2.60448211.66430.37867653
2.6175431026.17543440
2.620164513.10081800
2.62278637.86835917
2.625412410.50164720
2.80000025.60000000
2.8484781028.48477930
2.851329514.25664630
2.854183617.12510064
2.859900617.15940228
2.862763514.31381570
2.868497514.34248635
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifehonusurf0.1002.389187940.23891879
BUYoffgridlifehonusurf0.0282.389187940.06689726
BUYoffgridlifehonusurf0.0722.389187940.17202153
BUYterganftppob.macro0.1082.386801140.25777452
BUYterganftppob.macro4.1892.386801149.99830998
BUYoffgridlifepob.macro0.1002.395202400.23952024
SELLhonusurfkeychain.swap0.0212.379655020.04997276
BUYkeychain.swappob.macro0.8652.442657352.11289861
BUYkeychain.swappob.macro2.0002.442657354.88531470
SELLpob.macrokeychain.swap0.1082.351283920.25393866
BUYkeychain.swapsprizzy3.5092.447550008.58845295
BUYkeychain.swaphonusurf4.1642.4451024510.18140660
BUYkeychain.swappob.macro0.5752.442657351.40452798
BUYkeychain.swappob.macro2.0132.442657354.91706925
BUYkeychain.swappob.macro4.1892.4426573510.23229164
SELLhelios.bankchronocrypto1.2692.472524993.13763421
SELLjetbrainschronocrypto6.0482.4887487715.05195256
SELLsprizzychronocrypto2.6102.488748776.49563429
SELLpob.macrochronocrypto2.7702.488748776.89383409
SELLhonusurfchronocrypto4.0122.492437089.99965756
SELLpob.macrochronocrypto3.0702.494929527.65943363
SELLhonusurfchronocrypto4.0062.496241259.99994245
SELLsprizzychronocrypto2.8902.497424457.21755666
SELLjetbrainschronocrypto6.6962.4974244516.72275412
SELLhonusurfchronocrypto4.0042.497489999.99994992
BUYasgharalihonusurf1.0022.497500002.50249500
BUYasgharalihonusurf4.1642.4975000010.39959000
BUYsprizzychronocrypto3.1942.500000007.98500000
SELLsprizzychronocrypto3.5542.506214988.90708804
SELLsprizzychronocrypto3.5152.506214988.80934565