HELIOS

Last

1.88005896

$0.1178688

24h -0.27%

-0.00517774

$-0.0003246

Ask

1.86005896

$0.1166149

Bid

1.08600000

$0.0680859

Volume

194.01122845

$12.1633788

Loading chart...

Buy Orders

HIVEHELIOSBID
9.999888009.2081.086000
21.2138800019.571.084000
11.9258040011.0221.082000
8.495280007.8661.080000
9.999528009.2761.078000
8.513312007.9121.076000
3.139437712.921.075150
11.9632860011.1391.074000
11.2484960010.4931.072000
9.458800008.841.070000
11.1531240010.4431.068000
11.8624480011.1281.066000
4.860960004.6741.040000
16.00000000200.800000
3.990106448.5150.468597

Sell Orders

ASKHELIOSHIVE
1.8600595.73310.66371802
1.8620597.96614.83316168
1.8640595.71410.65123290
1.86605913.18124.59652315
1.8680597.21713.48178151
1.8700595.1089.55226117
1.87205913.34924.99011506
1.8760597.57414.20927056
1.8786494.27.89032769
2.00000037.37374.74600000
2.50000067167.50000000
2.5444402.145.44510248
2.6175431026.17543440
2.620164513.10081800
2.62278637.86835917
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYmtradejetbrains0.0101.880058960.01880059
SELLmerchantsguilddswap5.3261.040000005.53904000
SELLmerchantsguilddswap10.0001.4000000014.00000000
SELLterganftpdswap13.1261.4899800019.55747748
SELLterganftpdswap1.0791.499981641.61848019
SELLterganftpdswap6.3611.6000000010.17760000
SELLterganftpdswap6.1001.7000000010.37000000
SELLanimekdswap5.0001.858917999.29458995
SELLhelios.bankdswap1.6781.871158363.13980373
SELLjetbrainsdswap7.5961.8834337714.30656292
SELLsprizzydswap5.4651.8834337710.29296555
SELLhonusurfdswap5.3091.883433779.99914988
SELLjetbrainsdswap8.5091.8872157616.05831890
SELLpob.macrodswap7.9131.8891039314.94847940
SELLpob.macrodswap7.8361.8891039314.80301840
SELLpob.macrodswap8.7021.8900489516.44720596
SELLjetbrainskeychain.swap0.0761.889104390.14357193
BUYkeychain.swapjetbrains2.3671.890058964.47376956
BUYkeychain.swapjetbrains7.8321.8900589614.80294177
SELLjetbrainskeychain.swap0.0161.885226690.03016363
BUYkeychain.swaphonusurf2.1151.885236703.98727562