HELIOS

Last

0.46016000

$0.0258218

24h 14.47%

0.05816000

$0.0032636

Ask

0.46015999

$0.0258218

Bid

0.46008273

$0.0258175

Volume

415.21559506

$23.2997401

Loading chart...

Buy Orders

HIVEHELIOSBID
0.001380250.0030.460083
3.139704986.8930.455492
3.858189328.5570.450881
0.281165180.6260.449146
0.436120430.9710.449146
3.630000109.680.375000
27.1353750072.3610.375000
0.429000001.430.300000
57.82418400219.0310.264000
2.213916009.3810.236000
20.96080000110.320.190000
71.06784000444.1740.160000
0.522822033.3090.158000
0.165736991.1590.143000
219.518980021578.1380.139100

Sell Orders

ASKHELIOSHIVE
0.4601607.6323.51194104
0.460160299.9138.00198400
0.46208334.98816.16735091
0.471950360169.90198560
0.47995030.78414.77478018
0.516300199102.74370000
0.5265350.7530.39648060
0.530000299158.47000000
0.90000018.99717.09729981
0.900000269242.10000000
0.990000135.995134.63505000
1.390000269.234374.23526000
1.400000444.851622.79140000
4.20000093390.60000000
6.8300000.10.68300000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYmtradehelios.savings0.1000.460160000.04601600
SELLhiveabbyftpkeychain.swap294.9940.37500000110.62275000
SELLpob.macrokeychain.swap1.0550.377000000.39773500
SELLjetbrainskeychain.swap2.4240.379000000.91869600
SELLsprizzykeychain.swap1.5270.381000000.58178700
SELLhiveabbyftpkeychain.swap182.4760.3750000068.42850000
SELLjetbrainskeychain.swap2.6700.386000001.03062000
SELLsprizzykeychain.swap1.8520.387806000.71821671
SELLsprizzykeychain.swap1.6990.388000000.65921200
SELLpob.macrokeychain.swap1.0160.392000000.39827200
SELLjetbrainskeychain.swap2.8780.394000001.13393200
SELLsprizzykeychain.swap1.6400.394000000.64616000
SELLjetbrainskeychain.swap2.5770.396000001.02049200
SELLhelios.bankkeychain.swap7.8890.397989903.13974232
SELLpob.macrokeychain.swap0.9950.400000000.39800000
SELLhonusurfkeychain.swap0.3080.402000000.12381600
BUYoffgridlifesprizzy1.0000.461949980.46194998
SELLfreed99keychain.swap55.2610.3400000018.78874000
SELLpob.macrokeychain.swap1.1960.342000000.40903200
SELLjetbrainskeychain.swap4.9110.344000001.68938400
SELLsprizzykeychain.swap3.0430.345827001.05235156
SELLsprizzykeychain.swap3.6720.346000001.27051200
SELLpob.macrokeychain.swap1.6830.350000000.58905000
SELLjetbrainskeychain.swap4.1480.352000001.46009600
SELLpob.macrokeychain.swap1.4900.356000000.53044000
SELLjetbrainskeychain.swap3.8390.358000001.37436200
SELLhelios.bankkeychain.swap8.7610.358389903.13985391
SELLsprizzykeychain.swap3.5290.360000001.27044000
SELLhelios.bankkeychain.swap8.7130.360369903.13990294
SELLhonusurfkeychain.swap1.2810.361819000.46349014