HELIOS

Last

0.44366000

$0.0293212

24h 18.63%

0.06966000

$0.0046038

Ask

0.43000000

$0.0284184

Bid

0.27000000

$0.0178441

Volume

42.70131104

$2.8220998

Loading chart...

Buy Orders

HIVEHELIOSBID
0.000540000.0020.270000
0.013132000.0490.268000
29.23425000116.9370.250000
3.90000000200.195000
16.0891200089.3840.180000
17.000000001000.170000
5.28000000330.160000
10.000000001000.100000
5.94000000660.090000
13.200000002000.066000
9.960000001660.060000
9.990000003330.030000
5.993993346660.009000
0.399000001330.003000
0.540000006000.000900

Sell Orders

ASKHELIOSHIVE
0.43000049.86921.44367000
0.44366059.35626.33388296
0.44369078.98935.04662941
0.44900049.50822.22909200
0.46000067.49331.04678000
0.4620004.21.94040000
0.4930005.3082.61684400
0.49900013.2466.60975400
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
0.6019864.4962.70653000
0.6118300.0780.04772273
0.67900016.20411.00251600
0.68600025.2117.29406000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYfreed99helios.savings5.0000.443660002.21830000
BUYoffgridlifehelios.savings0.1000.443660000.04436600
SELLwaseemshoffgridlife9.9470.250000002.48675000
SELLjetbrainsoffgridlife0.0100.268000000.00268000
SELLpob.macrooffgridlife0.0020.268000000.00053600
SELLpob.macrooffgridlife0.0020.268000000.00053600
SELLpob.macrooffgridlife0.0030.268000000.00080400
SELLjetbrainsoffgridlife0.0110.268000000.00294800
SELLjetbrainsoffgridlife0.0120.268000000.00321600
SELLjetbrainsoffgridlife0.0130.268000000.00348400
BUYdalponhelios.savings8.5440.443660003.79063104
BUYdalponandy44759.4560.420000003.97152000
SELLwaseemshoffgridlife10.0000.250000002.50000000
SELLwaseemshoffgridlife10.0000.250000002.50000000
SELLwaseemshoffgridlife10.0000.250000002.50000000
SELLwaseemshoffgridlife9.9220.250000002.48050000
SELLtahirazamanoffgridlife0.0090.250000000.00225000
SELLsprizzyoffgridlife0.0030.252000000.00075600
SELLjetbrainsoffgridlife0.0160.254000000.00406400
SELLpob.macrooffgridlife0.0030.256000000.00076800
SELLsprizzyoffgridlife0.0030.258000000.00077400
SELLjetbrainsoffgridlife0.0170.258000000.00438600
SELLpob.macrooffgridlife0.0030.260000000.00078000
SELLsprizzyoffgridlife0.0030.262000000.00078600
SELLjetbrainsoffgridlife0.0150.262000000.00393000
SELLpob.macrooffgridlife0.0030.264000000.00079200
SELLsprizzyoffgridlife0.0030.266000000.00079800
BUYmoonblastandy44756.2000.420000002.60400000
BUYmtradeandy44750.0010.420000000.00042000
SELLtahirazamankhang57210.9700.250000002.74250000