HELIOS

Last

2.83500000

$0.1684103

24h 0.14%

0.00404994

$0.0002406

Ask

2.83500000

$0.1684103

Bid

2.83374482

$0.1683358

Volume

262.09699376

$15.5696098

Loading chart...

Buy Orders

HIVEHELIOSBID
13.976029454.9322.833745
25.298353258.9322.832328
48.5302858417.1862.823827
3.139261931.1192.805417
9.816800003.5062.800000
11.6278716052.325574
11.131770005.0372.210000
25.6260000012.8132.000000
10.177600006.3611.600000
1.618480191.0791.499982
19.5574774813.1261.489980
14.00000000101.400000
10.40000000101.040000
8.95437490100.895437
11.97067060200.598534

Sell Orders

ASKHELIOSHIVE
2.835000830.452354.32575000
2.83516510.38229.43468396
2.83658011.49132.59513883
2.8484781028.48477930
2.851329514.25664630
2.854183617.12510064
2.859900617.15940228
2.862763514.31381570
2.8633404.212.02602758
2.868497514.34248635
2.871369411.48547456
2.8800005.3215.32160000
2.968405514.84202545
3.200000825.60000000
3.2700001032.70000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYmtradechronocrypto0.0102.835000000.02835000
SELLhonusurfkeychain.swap0.0122.832330080.03398796
SELLhonusurfchronocrypto3.5272.835183729.99969298
SELLhonusurfchronocrypto3.5272.835183729.99969298
SELLhonusurfchronocrypto3.5252.836602029.99902212
BUYkeychain.swapsprizzy0.3692.836602041.04670615
BUYkeychain.swapsprizzy1.2252.836602043.47483750
SELLhonusurfkeychain.swap0.0162.830950060.04529520
BUYasgharalihonusurf1.1612.830960073.28674464
BUYasgharalisprizzy3.3962.830957309.61393099
BUYkeychain.swapsprizzy2.1272.830957306.02144618
SELLsprizzykeychain.swap0.0082.830947290.02264758
BUYkeychain.swapchronocrypto1.0542.847939183.00172790
SELLjetbrainshivebank92926.0162.8365424417.06463932
SELLjetbrainshivebank92922.6272.836542447.45159699
SELLsprizzyhivebank92924.7332.8365424413.42535537
SELLpob.macrohivebank92926.0162.8393789817.08170394
SELLpob.macrohivebank92923.5112.845081969.98908276
SELLpob.macroyousafharoonkhan3.1602.845081968.99045899
SELLpob.macroyousafharoonkhan6.7512.8450819619.20714831
SELLhonusurfyousafharoonkhan3.5112.847927049.99907184
SELLpob.macroyousafharoonkhan6.8282.8465052119.43593757
BUYarkartuspob.macro2.1202.847939186.03763106
BUYarkartuspob.macro1.8802.847939185.35412566
BUYsprizzypob.macro4.6112.8479391813.13184756
BUYjetbrainspob.macro2.0422.845104085.80970253
BUYjetbrainspob.macro6.4912.8451040818.46757058
BUYsprizzypob.macro4.9952.8422718114.19714769
BUYoffgridlifehonusurf0.2832.839435700.80356030
BUYoffgridlifehonusurf0.7172.839435702.03587540