HELIOS

Last

0.24950000

$0.0159047

24h 13.41%

0.02950000

$0.0018805

Ask

0.24950000

$0.0159047

Bid

0.24930000

$0.0158919

Volume

512.91006030

$32.6960160

Loading chart...

Buy Orders

HIVEHELIOSBID
20.6956395083.0150.249300
17.510000001000.175100
29.925000001710.175000
3.5939700020.6550.174000
6.80000400400.170000
20.400000001200.170000
7.0760417643.3050.163400
3.26800200200.163400
5.0997136931.210.163400
5.4284370033.7170.161000
0.165736991.1590.143000
41.400000006000.069000
3.3301240072.3940.046000
81.249489001889.5230.043000
3.8749620092.2610.042000

Sell Orders

ASKHELIOSHIVE
0.249500931.319232.36409050
0.264900312.17282.69436280
0.286900278.80279.98829380
0.294900258.41976.20776310
0.29600054.55616.14857600
0.349000277.33596.78991500
0.349110146.34751.09120117
0.374000207.48000000
0.376000179.7567.58600000
0.379000177.66267.33389800
0.38900051.35419.97670600
0.406000266107.99600000
0.42900011.6094.98026100
0.44366059.35626.33388296
0.44369078.98935.04662941
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYmtradetahirazaman100.0000.2495000024.95000000
BUYmtradehelios.savings162.2040.2494900040.46827596
SELLmerchantsguildhelios.savings257.7960.2494900064.31752404
BUYmerchantsguildhelios.savings306.0440.2494900076.35491756
BUYkeychain.swaphelios.savings19.9560.249490004.97882244
SELLhiveabbyftpfun.farms0.9330.249300000.23259690
SELLhiveabbyftpzionic.leo4.7060.249300001.17320580
SELLhiveabbyftpbhattg32.0540.249300007.99106220
BUYhiveabbyftphelios.savings179.0820.2493000044.64514260
BUYhiveabbyftpyousafharoonkhan93.0000.2492000023.17560000
BUYhiveabbyftphelios.savings332.0000.2483000082.43560000
BUYhiveabbyftpandy447599.0000.2350000023.26500000
BUYhiveabbyftpwaseemsh320.4760.2349900075.30865524
SELLanitaloffgridlife20.3450.174000003.54003000
SELLcohlsonoffgridlife30.0000.175000005.25000000
SELLchronocryptooffgridlife0.9340.175000000.16345000
SELLcohlsonoffgridlife18.7210.175000003.27617500
BUYecohiveandy447546.0000.2200000010.12000000
SELLcohlsonsunshine2921.2790.175000003.72382500
SELLcohlsonoffgridlife60.0000.1750000010.50000000
SELLfreed99offgridlife40.0000.176000007.04000000