HELIOS

Last

2.50374125

$0.1497327

24h -4.35%

-0.11380219

$-0.0068058

Ask

2.50498374

$0.1498070

Bid

2.50497373

$0.1498064

Volume

209.04354487

$12.5015565

Loading chart...

Buy Orders

HIVEHELIOSBID
9.999855133.9922.504974
19.999725277.9882.503721
23.022510899.2232.496206
3.139596301.2662.479934
9.787583633.9872.454874
11.6278716052.325574
11.131770005.0372.210000
25.6260000012.8132.000000
10.177600006.3611.600000
1.618480191.0791.499982
19.5574774813.1261.489980
14.00000000101.400000
10.40000000101.040000
8.95437490100.895437
11.97067060200.598534

Sell Orders

ASKHELIOSHIVE
2.50498413.81934.61637030
2.50623619.49648.86158154
2.5074777.99620.04978993
2.5074793.99610.01988497
2.5112447.01417.61386324
2.5141183.2918.27396257
2.6175431026.17543440
2.620164513.10081800
2.62278637.86835917
2.625412410.50164720
2.8484781028.48477930
2.851329514.25664630
2.854183617.12510064
2.859900617.15940228
2.862763514.31381570
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYhonusurfjetbrains3.9922.503741259.99493507
BUYoffgridlifejetbrains0.0222.503741250.05508231
BUYoffgridlifejetbrains0.0112.503741250.02754115
BUYoffgridlifejetbrains0.0102.503741250.02503741
SELLhonusurfkeychain.swap0.0092.502479990.02252232
SELLhonusurfyousafharoonkhan3.9982.501228759.99991254
SELLhonusurfyousafharoonkhan3.9982.501228759.99991254
SELLjetbrainsyousafharoonkhan7.0142.5012387417.54368852
SELLhonusurfyousafharoonkhan3.9962.502479999.99991004
BUYkeychain.swaphonusurf1.2002.502490003.00298800
BUYsylmarillchronocrypto4.4032.5000000011.00750000
BUYoffgridlifechronocrypto0.0102.500000000.02500000
BUYoffgridlifechronocrypto0.1002.500000000.25000000
SELLpob.macrochronocrypto3.6612.501600069.15835782
SELLsprizzychronocrypto4.1222.5016000610.31159545
SELLpob.macrochronocrypto3.2912.504101668.24099856
SELLjetbrainschronocrypto6.8792.5066057617.24294102
SELLsprizzychronocrypto4.2062.5091123710.55332663
SELLpob.macroyousafharoonkhan4.0802.4941102510.17596982
SELLsprizzyyousafharoonkhan4.5502.4941102511.34820164
SELLsprizzyyousafharoonkhan0.0432.494110250.10724674
SELLjetbrainsyousafharoonkhan7.6172.4966043619.01663541
SELLpob.macroyousafharoonkhan4.0842.4941102510.18594626
SELLsprizzyyousafharoonkhan5.1042.4941102512.72993872
SELLsprizzykeychain.swap0.0142.484158700.03477822
BUYkeychain.swapjetbrains0.7572.607088961.97356634
BUYkeychain.swapjetbrains0.4002.607088961.04283558
BUYkeychain.swapjetbrains0.6792.607088961.77021340
BUYoffgridlifesprizzy0.1002.617543440.26175434
BUYasgharalihonusurf0.6202.657122481.64741594