HELIOS

Last

1.40756545

$0.1479633

24h 0.06%

0.00081062

$0.0000852

Ask

1.41166526

$0.1483943

Bid

1.41165525

$0.1483932

Volume

114.96162868

$12.0847664

Loading chart...

Buy Orders

HIVEHELIOSBID
8.670386556.1421.411655
17.6675405912.5281.410244
13.809319809.9821.383422
47.2990714534.2071.382731
9.1199999281.140000
4.745999964.21.130000
1.0300000011.030000
15.30000000151.020000
11.18000000130.860000
0.798000001.330.600000
5.59000000130.430000
5.28000000160.330000
30.590000001330.230000
9.2214600048.5340.190000
8.00000000500.160000

Sell Orders

ASKHELIOSHIVE
1.4116656.8439.66002537
1.41226685.565120.84054371
1.41237113.68619.32971074
1.41295022.99432.48936724
1.5290990.2180.33334348
1.5780001015.78000000
1.5790001015.79000000
1.5800001015.80000000
1.5810001015.81000000
1.5820001015.82000000
1.5830001015.83000000
1.5840001015.84000000
1.5850001015.85000000
3.0000000.3310.99300000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLsprizzylogen9f1.0001.407565451.40756545
SELLhonusurfkeychain.swap0.0341.407446850.04785319
SELLhonusurfnathen0074.0381.406743475.68043013
SELLsprizzynathen0073.9511.406862015.55851180
BUYkeychain.swaphonusurf4.5221.406753486.36133924
BUYosomar357honusurf2.0001.406168942.81233788
BUYedgerikhonusurf2.8671.406168944.03148635
BUYedgerikhonusurf7.1331.4061689410.03020305
SELLhonusurfkeychain.swap0.0411.405456200.05762370
SELLjetbrainstahirazaman7.5141.4053384310.55971296
SELLjetbrainstahirazaman7.7491.4060414510.89541520
SELLjetbrainstahirazaman7.7311.4067448210.87554420
BUYkeychain.swapjetbrains3.5451.406754834.98694587
BUYkeychain.swapjetbrains1.8171.406754832.55607353
SELLpob.macroyousafharoonkhan1.2681.402764481.77870536
SELLpob.macroyousafharoonkhan6.8431.403466219.60391928
BUYhonusurfjetbrains4.3061.403476226.04336860
BUYhonusurfjetbrains2.8121.403476223.94657513
SELLhonusurfkeychain.swap0.0341.402063440.04767016
BUYkeychain.swappob.macro3.5821.402774835.02473944
BUYkeychain.swappob.macro1.0081.402774831.41399703
SELLpob.macronathen0072.6911.400987533.77005744
SELLjetbrainsnathen0075.3301.401363097.46926527