HELIOS

Last

0.90166500

$0.0666906

24h -0.22%

-0.00200000

$-0.0001479

Ask

1.05417999

$0.0779712

Bid

0.90366500

$0.0668385

Volume

32.89047055

$2.4327042

Loading chart...

Buy Orders

HIVEHELIOSBID
0.025302620.0280.903665
0.009016650.010.901665
0.554815760.6170.899215
3.139285623.5090.894638
113.50416698138.8150.817665
0.798000001.330.600000
27.03000000530.510000
5.00000000100.500000
5.59000000130.430000
5.28000000160.330000
30.590000001330.230000
8.00000000500.160000
0.340470002.6190.130000
3.990000001330.030000
1.260000004200.003000

Sell Orders

ASKHELIOSHIVE
1.0541804.5694.81654837
1.05420028.87330.43791631
1.05672810.32410.90966080
1.0647124.24.47178910
1.1822004.0264.75953716
1.2038683.5824.31225639
1.23127656.15637800
1.3015493.8835.05391593
1.3192822.373.12669851
1.32128245.28512828
1.32328233.96984621
1.3252822.7423.63392344
1.3292821519.93923105
1.3293881519.94081250
1.3316871519.97531235
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLhonusurfandy44750.4090.901665000.36878099
SELLsprizzyandy44750.0040.901665000.00360666
SELLsprizzyandy44750.0050.901665000.00450833
SELLsprizzyandy44750.0060.901665000.00540999
SELLsprizzyandy44750.0060.901665000.00540999
SELLhonusurfandy44750.4040.905665000.36588866
SELLjetbrainsandy44750.0040.907665000.00363066
SELLtahirazamannathen0079.5070.817665007.77354116
SELLhelios.banknathen0073.5250.890678253.13964083
SELLjetbrainsnathen0070.0120.892678250.01071214
SELLpob.macronathen0070.6170.899215170.55481576
SELLpob.macronathen0070.6170.899215170.55481576
SELLpob.macronathen0070.6170.899215170.55481576
SELLhonusurfnathen0070.0140.901665000.01262331
SELLhonusurfnathen0070.0500.901665000.04508325
SELLjetbrainsnathen0070.0040.901665000.00360666
SELLhonusurfnathen0070.0010.901665000.00090167
SELLjetbrainsnathen0070.0050.901665000.00450833
SELLjetbrainsnathen0070.0060.901665000.00540999
SELLfreed99nathen0075.0000.903665004.51832500
BUYfreed99honusurf3.0001.054199993.16259997
SELLhonusurfkeychain.swap0.0290.903665000.02620629
BUYkeychain.swaphonusurf1.1511.054199991.21338419
BUYkeychain.swapoffgridlife0.4570.901665000.41206091
BUYsprizzyoffgridlife0.0070.901665000.00631166
BUYnwothini335offgridlife2.7760.901665002.50302204
BUYjetbrainsoffgridlife0.0060.901665000.00540999
BUYsprizzyoffgridlife0.0080.901665000.00721332
BUYkeychain.swapoffgridlife2.2110.901665001.99358132
BUYjetbrainsoffgridlife0.0070.901665000.00631166