HELIOS

Last

1.27000000

$0.0736832

24h -15.79%

-0.23805896

$-0.0138118

Ask

1.27000000

$0.0736832

Bid

1.24000000

$0.0719427

Volume

385.05420697

$22.3401905

Loading chart...

Buy Orders

HIVEHELIOSBID
3.314520002.6731.240000
9.999326008.0771.238000
7.383864005.9741.236000
3.683490002.9851.234000
9.998912008.1161.232000
8.204100006.671.230000
4.091696003.3321.228000
9.999256008.1561.226000
5.292576004.3241.224000
3.139885642.5661.223650
3.822416003.1281.222000
10.110140008.2871.220000
4.860960004.6741.040000
16.00000000200.800000
3.990106448.5150.468597

Sell Orders

ASKHELIOSHIVE
1.270000200.087254.11049000
1.48800018.79227.96249600
1.51183352.04978.68938957
1.5125896.1049.23284204
2.00000037.37374.74600000
2.80000025.60000000
2.8484781028.48477930
2.851329514.25664630
2.854183617.12510064
2.859900617.15940228
2.862763514.31381570
3.0000001030.00000000
3.9630141559.44521540
3.972084519.86041935
3.976060519.88029965
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLterganftpbozz.sports5.5561.270000007.05612000
SELLhelios.bankbozz.sports2.4701.271169903.13978965
SELLjetbrainsbozz.sports5.1371.272000006.53426400
SELLsprizzybozz.sports3.7041.274000004.71889600
SELLhonusurfbozz.sports7.8361.276000009.99873600
SELLpob.macrobozz.sports3.9531.278000005.05193400
SELLsprizzybozz.sports3.3181.280000004.24704000
SELLjetbrainsbozz.sports4.5871.282000005.88053400
SELLhonusurfbozz.sports7.7881.284000009.99979200
SELLpob.macrobozz.sports3.5361.286000004.54729600
SELLterganftpbozz.sports0.6991.270000000.88773000
SELLsprizzybozz.sports5.0891.272000006.47320800
SELLjetbrainsbozz.sports7.0471.272000008.96378400
SELLhonusurfbozz.sports7.8491.274000009.99962600
SELLhelios.bankbozz.sports2.4621.275129903.13936981
SELLpob.macrobozz.sports5.4311.276000006.92995600
SELLjetbrainsbozz.sports6.3131.278000008.06801400
SELLsprizzybozz.sports4.5591.278000005.82640200
SELLhonusurfbozz.sports7.8121.280000009.99936000
SELLpob.macrobozz.sports4.8651.282000006.23693000
SELLsprizzybozz.sports4.0841.284000005.24385600
SELLjetbrainsbozz.sports5.6461.286000007.26075600
SELLhonusurfbozz.sports3.0471.288000003.92453600
SELLhonusurfnwothini3354.7161.288000006.07420800
SELLpob.macronwothini3354.3521.290000005.61408000
SELLhelios.bankbozz.sports2.0971.496714543.13861039
SELLterganftpbozz.sports10.5271.5000000015.79050000
SELLpob.macrobozz.sports4.5491.506531486.85321170
SELLhonusurfbozz.sports6.6371.506531489.99884943
SELLsprizzybozz.sports4.2931.506531486.46753964