HELIOS

Last

1.36600000

$0.0873669

24h 43.35%

0.41306023

$0.0264186

Ask

1.35000000

$0.0863436

Bid

1.27600000

$0.0816107

Volume

528.22313689

$33.7842010

Loading chart...

Buy Orders

HIVEHELIOSBID
14.5336400011.391.276000
9.999626007.8491.274000
14.5338720011.4261.272000
14.5342332511.4321.271364
10.290810008.1031.270000
10.290742068.1071.269365
10.667684008.4131.268000
11.433246009.0311.266000
10.678272008.4481.264000
3.139176002.4851.263250
9.998826007.9231.262000
10.000133437.9281.261369
10.689840008.4841.260000
7.723159658.5770.900450
8.95437490100.895437

Sell Orders

ASKHELIOSHIVE
1.3500003.8155.15025000
1.3520006.8559.26796000
1.35400021.63929.29920600
1.35600058.35679.13073600
1.3580007.76110.53943800
1.3634904.25.72665758
1.382000200276.40000000
1.390000269.234374.23526000
1.400000444.851622.79140000
4.20000093390.60000000
6.8300000.10.68300000
9.0000003603240.00000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifehonusurf0.0451.366000000.06147000
BUYoffgridlifehonusurf0.0161.366000000.02185600
BUYoffgridlifepob.macro0.0391.364000000.05319600
BUYoffgridlifehonusurf0.1001.372000000.13720000
BUYoffgridlifehonusurf0.1001.372000000.13720000
BUYoffgridlifehonusurf0.1001.372000000.13720000
BUYoffgridlifehonusurf0.1001.372000000.13720000
BUYoffgridlifehonusurf0.1001.372000000.13720000
BUYoffgridlifehonusurf0.0841.372000000.11524800
BUYoffgridlifehonusurf0.0161.372000000.02195200
SELLpob.macrokeychain.swap0.0291.228000000.03561200
BUYoffgridlifejetbrains0.5451.380000000.75210000
BUYoffgridlifejetbrains0.4551.380000000.62790000
BUYkeychain.swappob.macro3.8871.382000005.37183400
BUYkeychain.swappob.macro0.0391.382000000.05389800
SELLhonusurfkeychain.swap0.0161.210000000.01936000
BUYchronocryptopob.macro0.1511.388000000.20958800
BUYchronocryptopob.macro3.6251.388000005.03150000
BUYchronocryptopob.macro7.9531.3880000011.03876400
BUYchronocryptopob.macro0.0391.388000000.05413200
BUYchronocryptohelios.savings31.6031.1900000037.60757000
BUYchronocryptohelios.savings31.3971.1900000037.36243000
BUYchronocryptoalive.voter110.4280.99000000109.32372000
BUYchronocryptomomogrow2.0000.973000001.94600000
BUYchronocryptojetbrains0.4550.956448870.43518424
BUYchronocryptojetbrains0.1440.956448870.13772864
BUYchronocryptopob.macro8.0410.954840007.67786844
BUYchronocryptohonusurf26.7930.9548400025.58302812
BUYchronocryptohonusurf27.3060.9548400026.07286104
BUYchronocryptohonusurf29.7610.9548400028.41699324