HELIOS

Last

0.52000000

$0.0377894

24h -30.29%

-0.22600000

$-0.0164239

Ask

0.58790990

$0.0427246

Bid

0.52400000

$0.0380801

Volume

36.16198099

$2.6279635

Loading chart...

Buy Orders

HIVEHELIOSBID
0.138860000.2650.524000
0.179046000.3430.522000
0.140920000.2710.520000
0.735615721.4180.518770
0.198912000.3840.518000
0.083592000.1620.516000
0.087380000.170.514000
0.221184000.4320.512000
36.7541700072.0670.510000
5.00000000100.500000
4.29000000130.330000
5.28000000330.160000
5.94000000660.090000
9.960000001660.060000
9.990000003330.030000

Sell Orders

ASKHELIOSHIVE
0.5879100.0920.05408771
0.5899100.4570.26958882
0.5919100.0470.02781977
0.5937794.22.49387138
0.5939100.360.21380756
0.5959101.0110.60246491
0.5980000.3950.23621000
0.6000000.8360.50160000
0.6860003322.63800000
0.69900033.33323.29976700
0.8300006049.80000000
0.92000011.74910.80908000
0.9300006661.38000000
0.95000074.68670.95170000
1.02198110.34410.57137260
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLsprizzykeychain.swap0.0250.520000000.01300000
BUYoffgridlifesprizzy0.1000.587909900.05879099
SELLmtradeoffgridlife7.7950.510000003.97545000
SELLpob.macrooffgridlife0.4450.512000000.22784000
SELLsprizzyoffgridlife0.1870.514000000.09611800
SELLjetbrainsoffgridlife0.1890.514000000.09714600
SELLhonusurfoffgridlife0.0010.516000000.00051600
SELLpob.macrooffgridlife0.3960.518000000.20512800
SELLsprizzyoffgridlife0.1660.520000000.08632000
SELLjetbrainsoffgridlife0.1680.520000000.08736000
SELLpob.macrooffgridlife0.3540.522000000.18478800
SELLjetbrainsoffgridlife0.1500.524000000.07860000
SELLsprizzyoffgridlife0.1490.524000000.07807600
BUYkeychain.swaphelios.bank2.0060.597909901.19940726
BUYkeychain.swappob.macro0.4640.596000000.27654400
BUYkeychain.swappob.macro0.4570.596000000.27237200
BUYkeychain.swapsprizzy0.1920.594000000.11404800
BUYkeychain.swapjetbrains0.2170.592000000.12846400
SELLmtradeandy44750.1380.510000000.07038000
SELLmtradeandy44752.5550.520000001.32860000
SELLjetbrainsandy44750.2010.540000000.10854000
SELLhonusurfandy44750.0090.542000000.00487800
SELLpob.macroandy44750.4630.544000000.25187200
SELLsprizzyandy44750.1940.546000000.10592400
SELLpob.macroandy44750.4640.548000000.25427200
SELLsprizzyandy44750.1950.550000000.10725000
SELLjetbrainsandy44750.2170.552000000.11978400
SELLpob.macroandy44750.4570.554000000.25317800
SELLjetbrainsandy44750.1940.556000000.10786400
SELLsprizzyandy44750.1920.556000000.10675200