HELIOS

Last

0.42900000

$0.0289841

24h 60.07%

0.16100000

$0.0108775

Ask

0.42900000

$0.0289841

Bid

0.25500000

$0.0172283

Volume

116.28975126

$7.8567565

Loading chart...

Buy Orders

HIVEHELIOSBID
4.4778000017.560.255000
29.23425000116.9370.250000
3.90000000200.195000
52.08912000289.3840.180000
17.000000001000.170000
5.28000000330.160000
10.000000001000.100000
5.94000000660.090000
13.200000002000.066000
9.960000001660.060000
9.990000003330.030000
5.993993346660.009000
0.399000001330.003000
0.540000006000.000900
0.489082401630.3290.000300

Sell Orders

ASKHELIOSHIVE
0.42900027.3211.72028000
0.430000277.767119.43981000
0.44366059.35626.33388296
0.44369078.98935.04662941
0.44900049.50822.22909200
0.46000067.49331.04678000
0.4930005.3082.61684400
0.49900013.2466.60975400
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
0.6019864.4962.70653000
0.6118300.0780.04772273
0.67900016.20411.00251600
0.68600025.2117.29406000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYfreed99helios.savings4.0000.429000001.71600000
SELLtahirazamananacristinasilva10.5580.255000002.69229000
SELLcohlsonanacristinasilva15.9650.261000004.16686500
SELLcohlsonkeychain.swap0.0350.261000000.00913500
BUYkeychain.swaphelios.savings4.6800.429000002.00772000
SELLtahirazamanchronocrypto144.7850.2550000036.92017500
SELLsprizzychronocrypto0.0020.257000000.00051400
BUYmoonblasthelios.savings31.0000.4290000013.29900000
BUYoffgridlifehelios.savings1.0000.429000000.42900000
BUYoffgridlifehelios.savings1.0000.429000000.42900000
BUYoffgridlifewaseemsh0.1000.430000000.04300000
SELLtahirazamanoffgridlife10.0000.255000002.55000000
SELLtahirazamanoffgridlife10.0000.255000002.55000000
SELLtahirazamanoffgridlife9.9810.255000002.54515500
SELLpob.macrooffgridlife0.0030.268000000.00080400
SELLpob.macrooffgridlife0.0030.268000000.00080400
SELLjetbrainsoffgridlife0.0130.268000000.00348400
BUYdswapwaseemsh0.2780.430000000.11954000
BUYdswapwaseemsh0.0070.430000000.00301000
BUYdswapwaseemsh21.3410.430000009.17663000
BUYdswapandy447517.0000.420000007.14000000
SELLtahirazamansm-silva100.7580.2550000025.69329000
SELLjetbrainssm-silva0.0010.268000000.00026800
SELLjetbrainssm-silva0.0010.268000000.00026800
SELLjetbrainssm-silva0.0010.268000000.00026800
SELLpob.macrosm-silva0.0030.268000000.00080400
SELLjetbrainssm-silva0.0020.268000000.00053600
SELLjetbrainstahirazaman0.0130.268000000.00348400
SELLjetbrainstahirazaman0.0030.268000000.00080400
SELLjetbrainstahirazaman0.0040.268000000.00107200