HELIOS

Last

0.17000000

$0.0110140

24h -6.59%

-0.01200000

$-0.0007775

Ask

0.40000000

$0.0259152

Bid

0.17200000

$0.0111436

Volume

282.45290237

$18.2995869

Loading chart...

Buy Orders

HIVEHELIOSBID
0.000172000.0010.172000
4.1731600024.5480.170000
5.28000000330.160000
10.000000001000.100000
5.94000000660.090000
13.200000002000.066000
9.960000001660.060000
9.990000003330.030000
5.993993346660.009000
0.399000001330.003000
0.540000006000.000900
0.489082401630.3290.000300
0.3780000063000.000060
0.1999800066660.000030
0.0099990033330.000003

Sell Orders

ASKHELIOSHIVE
0.40000022.8989.15920000
0.41300088.1636.41008000
0.42900027.2211.67738000
0.43000028.13312.09719000
0.44366059.35626.33388296
0.44369078.98935.04662941
0.44900049.50822.22909200
0.46000067.49331.04678000
0.4620004.21.94040000
0.4930005.3082.61684400
0.49900013.2466.60975400
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
0.6019864.4962.70653000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLmtradekeychain.swap29.9990.170000005.09983000
SELLsprizzykeychain.swap0.0010.172000000.00017200
SELLmtradekeychain.swap45.4530.170000007.72701000
SELLmtradekeychain.swap52.3510.180000009.42318000
SELLtahirazamankeychain.swap2.1940.200000000.43880000
SELLtahirazamankeychain.swap0.0010.203000000.00020300
SELLsprizzykeychain.swap0.0010.205000000.00020500
BUYmtradeandy44750.0010.400000000.00040000
SELLtahirazamanpobvoter508.2400.20300000103.17272000
SELLsprizzypobvoter0.0010.205000000.00020500
SELLtahirazamankhang572229.0490.2030000046.49694700
SELLtahirazamankhang5726.8650.203000001.39359500
SELLsprizzykhang5720.0010.205000000.00020500
BUYmtradeandy44750.0010.400000000.00040000
SELLmtradeoffgridlife0.9980.180000000.17964000
SELLsprizzyoffgridlife0.0020.182000000.00036400
BUYoffgridlifeandy44750.1000.400000000.04000000
SELLmtradekeychain.swap0.0320.180000000.00576000
SELLhelios.bankkeychain.swap0.0020.180189900.00036038
SELLsprizzykeychain.swap0.0020.182000000.00036400
SELLmtradeandy44750.5270.180000000.09486000
SELLsprizzyandy44750.0020.182000000.00036400
BUYkeychain.swaphelios.savings4.8400.413000001.99892000
BUYmoonblastzionic.leo1.3760.360000000.49536000
BUYmoonblastanacristinasilva18.4990.340000006.28966000
BUYmtradezionic.leo0.0010.360000000.00036000
SELLmtradekeychain.swap146.0920.1800000026.29656000
SELLmtradekeychain.swap89.3840.1800000016.08912000
SELLfreed99keychain.swap20.0000.195000003.90000000
SELLwaseemshkeychain.swap11.9600.250000002.99000000