HELIOS

Last

0.14800001

$0.0091014

24h -1.33%

-0.00199999

$-0.0001230

Ask

0.20999999

$0.0129142

Bid

0.15800002

$0.0097164

Volume

67.59182020

$4.1566401

Loading chart...

Buy Orders

HIVEHELIOSBID
0.646378084.0910.158000
0.522822033.3090.158000
10.9524447474.0030.148000
30.192000002040.148000
0.165736991.1590.143000
3.10995045450.069110
414.6600000060000.069110
41.400000006000.069000
3.3301240072.3940.046000
81.249489001889.5230.043000
3.8749620092.2610.042000
34.362603001041.2910.033000
5.20804700400.6190.013000
120.00000000120000.010000
20.688758022298.7560.009000

Sell Orders

ASKHELIOSHIVE
0.210000247.31351.93572753
0.2100001797.711377.51931000
0.2130005010.65000000
0.2138005611.97280000
0.213900246.4852.72207200
0.21600037079.92000000
0.23000012528.74999875
0.2440002.7170.66294800
0.249490436.036108.78662164
0.264900312.17282.69436280
0.286900278.80279.98829380
0.294900258.41976.20776310
0.29600054.55616.14857600
0.349000277.33596.78991500
0.349110146.34751.09120117
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLmaster-lampsoffgridlife52.8810.148000017.82638853
SELLmaster-lampsoffgridlife3.2010.148000010.47374803
SELLmaster-lampsoffgridlife43.9180.148000016.49986444
BUYarkartusmaster-lamps34.2180.209999997.18577966
BUYarkartusmaster-lamps8.4350.209999991.77134992
BUYarkartusmaster-lamps26.8870.209999995.64626973
BUYarkartusmaster-lamps10.4600.209999992.19659990
BUYmaster-lampsandy447510.0000.180000001.80000000
BUYmaster-lampszionic.leo2.2990.180000000.41382000
BUYmaster-lampsandy447510.0000.170000001.70000000
BUYmaster-lampsandy447510.0000.160000001.60000000
BUYmaster-lampsandy447510.5000.150000001.57500000
BUYkeychain.swapmaster-lamps17.9030.199999993.58059982
BUYkeychain.swapmaster-lamps2.2910.199999990.45819998
BUYkeychain.swapmaster-lamps4.7160.199999990.94319995
BUYkeychain.swapmaster-lamps9.9600.199999991.99199990
BUYkeychain.swaphelios.savings102.5190.2139000021.92881410