HELIOS

Last

0.86966500

$0.0623845

24h -3.76%

-0.03400000

$-0.0024390

Ask

0.86966500

$0.0623845

Bid

0.86766500

$0.0622411

Volume

59.36300177

$4.2583456

Loading chart...

Buy Orders

HIVEHELIOSBID
0.032971270.0380.867665
0.294326100.340.865665
0.037137600.0430.863665
0.001723330.0020.861665
0.325813040.3790.859665
3.139638603.6550.858998
0.041167920.0480.857665
0.001711330.0020.855665
117.67180548143.9120.817665
0.798000001.330.600000
27.03000000530.510000
5.00000000100.500000
5.59000000130.430000
5.28000000160.330000
30.590000001330.230000

Sell Orders

ASKHELIOSHIVE
0.86966515.53313.50850645
0.8696651.1120.96706749
0.8783524.23.68907651
1.0381804.5694.74344437
1.1822004.0264.75953716
1.2038683.5824.31225639
1.23127656.15637800
1.3015493.8835.05391593
1.3192822.373.12669851
1.32128245.28512828
1.32328233.96984621
1.3252822.7423.63392344
1.3292821519.93923105
1.3293881519.94081250
1.3316871519.97531235
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLjetbrainsanacristinasilva0.0020.869665000.00173933
SELLsprizzyanacristinasilva0.3030.869665000.26350850
SELLhelios.bankanacristinasilva3.1640.992168083.13921981
SELLmtradeanacristinasilva0.0011.002179980.00100218
BUYmtradesprizzy0.0011.002179990.00100218
SELLtahirazamansm-silva20.2290.8176650016.54054529
SELLjetbrainssm-silva0.0020.837665000.00167533
SELLsprizzysm-silva0.4320.837665000.36187128
SELLhonusurfsm-silva0.0030.839665000.00251900
SELLpob.macrosm-silva0.0540.841665000.04544991
SELLsprizzysm-silva0.4310.843665000.36361962
SELLjetbrainssm-silva0.0020.845665000.00169133
SELLpob.macrosm-silva0.0590.847665000.05001224
SELLhonusurfsm-silva0.0140.849665000.01189531
SELLpob.macrosm-silva0.0530.851665000.04513825
SELLsprizzysm-silva0.4240.853665000.36195396
SELLjetbrainssm-silva0.0020.853665000.00170733
BUYoffgridlifesprizzy0.1001.002179990.10021800
SELLhonusurfkeychain.swap0.0310.835665000.02590562
BUYoffgridlifesprizzy0.0101.020179990.01020180
BUYoffgridlifesprizzy0.0101.020179990.01020180
SELLwinandatahirazaman1.8730.915665001.71504055
SELLwinandatahirazaman4.7090.915665004.31186649
SELLwinandatahirazaman3.2910.915665003.01345352
SELLpob.macrotahirazaman0.0700.931665000.06521655
SELLsprizzytahirazaman0.0030.933665000.00280100
SELLpob.macrotahirazaman0.0640.935665000.05988256
SELLhonusurftahirazaman0.5130.939665000.48204815
SELLsprizzytahirazaman0.0030.937665000.00281300
SELLjetbrainstahirazaman0.0030.941665000.00282500