HELIOS

Last

0.35100000

$0.0245449

24h -23.19%

-0.10600000

$-0.0074124

Ask

0.36500000

$0.0255239

Bid

0.36300000

$0.0253840

Volume

119.49825173

$8.3563215

Loading chart...

Buy Orders

HIVEHELIOSBID
0.031944000.0880.363000
0.025270000.070.361000
0.039490000.110.359000
0.043665000.1230.355000
77.55309900220.9490.351000
8.2505500023.5730.350000
4.29000000130.330000
5.28000000330.160000
15.000000001500.100000
5.94000000660.090000
9.960000001660.060000
9.990000003330.030000
5.993993346660.009000
0.399000001330.003000
0.540000006000.000900

Sell Orders

ASKHELIOSHIVE
0.3650000.7750.28287500
0.3700008.7493.23713000
0.4600008.964.12160000
0.4620004.21.94040000
0.4630000.3410.15788300
0.4730005.942.80962000
0.4890000.3160.15452400
0.49300083.94400000
0.49900013.2466.60975400
0.50000071.13435.56700000
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
0.6019864.4962.70653000
0.6118300.0780.04772273
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLandy4475offgridlife9.8620.351000003.46156200
SELLjetbrainsoffgridlife0.0140.353000000.00494200
SELLsprizzyoffgridlife0.1240.353000000.04377200
SELLandy4475offgridlife8.9710.351000003.14882100
SELLsprizzyoffgridlife0.1500.353000000.05295000
SELLjetbrainsoffgridlife0.0150.355000000.00532500
SELLhelios.bankoffgridlife0.4720.355419900.16775819
SELLpob.macrooffgridlife0.1490.357000000.05319300
SELLsprizzyoffgridlife0.1100.359000000.03949000
SELLpob.macrooffgridlife0.1330.361000000.04801300
SELLandy4475offgridlife8.6390.351000003.03228900
SELLpob.macrooffgridlife0.4260.353000000.15037800
SELLjetbrainsoffgridlife0.0190.355000000.00674500
SELLsprizzyoffgridlife0.2050.355000000.07277500
SELLpob.macrooffgridlife0.1840.357000000.06568800
SELLjetbrainsoffgridlife0.0170.359000000.00610300
SELLsprizzyoffgridlife0.1830.359000000.06569700
SELLpob.macrooffgridlife0.1640.361000000.05920400
SELLsprizzyoffgridlife0.1630.363000000.05916900
SELLjetbrainszionic.leo0.1660.365000000.06059000
SELLjetbrainszionic.leo0.1650.369000000.06088500
SELLsprizzyoffgridlife0.1840.371000000.06826400
SELLpob.macrooffgridlife0.4040.373000000.15069200
SELLsprizzyoffgridlife0.1050.375000000.03937500
SELLjetbrainsoffgridlife0.1610.377000000.06069700
SELLpob.macrooffgridlife0.3970.379000000.15046300
SELLandy4475nathen00748.4250.3510000016.99717500
SELLandy4475anacristinasilva13.8500.351000004.86135000
SELLandy4475sm-silva52.0840.3510000018.28148400
SELLsprizzysm-silva0.1120.353000000.03953600