HELIOS

Last

1.58135950

$0.1704800

24h 1.81%

0.02814950

$0.0030347

Ask

1.58452137

$0.1708209

Bid

1.53103000

$0.1650542

Volume

178.21853204

$19.2130271

Loading chart...

Buy Orders

HIVEHELIOSBID
12.774914328.3441.531030
3.0500000021.525000
3.139076002.0711.515730
3.7503000031.250100
12.6150000010.0921.250000
8.1000000090.900000
44.9060520070.6070.636000
17.9070000029.8450.600000
8.0603680015.0380.536000
30.1603500091.3950.330000
9.56999967330.290000
2.00000000200.100000
4.75000000500.095000
3.75000000500.075000
3.25000000500.065000

Sell Orders

ASKHELIOSHIVE
1.58452110.81417.13501410
1.58653110.817.13453880
1.59172110.817.19058702
1.599000202.395323.62960500
1.65554191.362151.25356516
1.655541102.928170.40155698
1.91000023.82000000
1.9135601019.13559970
1.9368291019.36829370
1.95000035.85000000
1.96000047.84000000
1.964964200392.99280000
1.97000059.85000000
2.00000050100.00000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLpob.macroasgharali10.8261.5813595017.11979795
SELLpob.macroasgharali10.8141.5833695017.12255777
SELLpob.macroasgharali10.8001.5853795017.12209860
SELLjetbrainsasgharali4.4301.585439507.02349699
SELLpepentropyasgharali1.0001.575000001.57500000
SELLpob.macroasgharali12.2351.5762314919.28519228
SELLpob.macroasgharali11.1651.5770200017.60742830
SELLpob.macroasgharali10.9911.5790300017.35511873
SELLjetbrainsasgharali4.5221.579040007.14041888
BUYoffgridlifepob.macro0.1071.594990000.17066393
BUYoffgridlifepob.macro0.1071.594990000.17066393
BUYoffgridlifepob.macro0.1071.594990000.17066393
BUYpepentropyjetbrains1.0001.594980001.59498000
SELLjetbrainskeychain.swap0.0231.565290000.03600167
BUYkeychain.swappob.macro3.0981.597000004.94750600
SELLjetbrainskeychain.swap0.0221.559250000.03430350
BUYmtradetheguruasia9.0001.5990000014.39100000
BUYmtradepob.macro10.1261.5809000016.00819340
BUYmtradepob.macro1.4621.578890002.30833718
BUYmtradepob.macro0.0211.576880000.03311448
BUYdalponjetbrains7.5001.5788800011.84160000
BUYkeychain.swappob.macro2.8741.580900004.54350660
BUYkeychain.swappob.macro0.0211.580900000.03319890
SELLjetbrainsdswap0.3741.553210000.58090054