HELIOS

Last

0.47070698

$0.0268721

24h 0.8%

0.00372310

$0.0002125

Ask

0.47070698

$0.0268721

Bid

0.47069697

$0.0268715

Volume

136.99851614

$7.8210809

Loading chart...

Buy Orders

HIVEHELIOSBID
9.9999571321.2450.470697
20.0002643942.5120.470462
0.427788160.9120.469066
0.788574471.6820.468831
3.827971678.1690.468597
3.139907336.7380.466000
114.50646530246.2590.464984
2.571748565.5890.460145
4.085217408.8870.459685
3.9086251010.4230.375000
27.1353750072.3610.375000
0.429000001.430.300000
57.82418400219.0310.264000
2.213916009.3810.236000
20.96080000110.320.190000

Sell Orders

ASKHELIOSHIVE
0.47070714.9357.03000875
0.4709422.4241.14156421
0.4715354.662.19735492
0.471950360169.90198560
0.47269751.93424.54904496
0.4754044.21.99669659
0.516300199102.74370000
0.5265350.7530.39648060
0.530000299158.47000000
0.90000018.99717.09729981
0.900000269242.10000000
0.990000135.995134.63505000
1.390000269.234374.23526000
1.400000444.851622.79140000
4.20000093390.60000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYkeychain.swaphonusurf7.3160.470706983.44369227
BUYcwow2honusurf1.3410.470706980.63121806
BUYcwow2sprizzy1.8520.470706980.87174933
BUYcwow2sprizzy1.6400.470706980.77195945
BUYcwow2sprizzy0.1670.470706980.07860807
BUYkeychain.swapsprizzy1.3600.470706980.64016149
BUYkeychain.swapjetbrains1.5740.470706980.74089279
BUYkeychain.swapjetbrains1.3040.470706980.61380190
BUYkeychain.swapjetbrains2.5770.470706981.21301189
BUYkeychain.swapjetbrains2.4240.470706981.14099372
BUYkeychain.swappob.macro0.8870.470706980.41751709
BUYkeychain.swappob.macro0.8870.470706980.41751709
SELLfreed99keychain.swap1.8310.468597340.85800173
SELLpob.macrokeychain.swap0.8870.468831650.41585367
SELLpob.macrokeychain.swap0.8870.468831650.41585367
SELLpob.macrokeychain.swap0.8860.469066180.41559264
BUYkeychain.swaphonusurf4.8970.468841772.29591815
BUYkeychain.swapsprizzy1.5270.467217370.71344092
SELLhonusurfanacristinasilva9.3700.466740384.37335736
SELLhonusurfanacristinasilva21.4140.466973879.99977845
BUYoffgridlifehonusurf2.0000.466983880.93396776
BUYoffgridlifehonusurf2.0000.466983880.93396776
BUYoffgridlifehonusurf2.0000.466983880.93396776
BUYoffgridlifehonusurf1.2200.466983880.56972033
BUYoffgridlifehonusurf0.7800.466983880.36424743
BUYoffgridlifehonusurf4.0000.466983881.86793552
BUYoffgridlifehonusurf10.0000.466983884.66983880
BUYoffgridlifehonusurf10.0000.466983884.66983880
BUYoffgridlifehonusurf4.9810.466983882.32604671
BUYoffgridlifesprizzy1.8520.466983880.86485415