HELIOS

Last

1.03701817

$0.0631960

24h -7.24%

-0.08098172

$-0.0049350

Ask

1.08799989

$0.0663028

Bid

1.03701817

$0.0631960

Volume

49.38996478

$3.0098294

Loading chart...

Buy Orders

HIVEHELIOSBID
9.868264919.5161.037018
10.000148729.6481.036500
1.157150311.1181.035018
6.301410846.11.033018
5.182928345.0271.031018
1.156616421.1241.029018
9.999048909.7361.027018
3.139519833.0581.026658
1.157245511.1291.025018
6.300768916.1591.023018
5.758542485.641.021018
5.184178915.081.020508
7.3681453680.921018
1.8060363420.903018
1.8060363020.903018

Sell Orders

ASKHELIOSHIVE
1.0880000.0580.06310399
1.0900006.9187.54061924
1.0920001.7481.90881581
1.0940005.1195.60018544
1.0960000.10.10959999
1.0980000.080.08783999
1.1000000.1060.11659999
1.1020000.0360.03967200
1.1040002.3932.64187174
1.1060001.5751.74194983
1.24400047.09858.58990823
1.270000200.087254.11049000
2.00000037.37374.74600000
2.5000006.42816.07000000
2.80000025.60000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLhonusurfkeychain.swap0.1271.037018170.13170131
BUYlovlygirlhonusurf5.0001.089999895.44999945
BUYkeychain.swaphonusurf2.1991.093999892.40570576
BUYkeychain.swapsprizzy0.0481.091999890.05241599
BUYkeychain.swaphonusurf11.9821.0899998913.06037868
BUYkeychain.swaphonusurf2.6771.113999892.98217771
BUYoffgridlifehonusurf0.1001.117999890.11179999
BUYoffgridlifejetbrains0.0071.229999890.00861000
BUYoffgridlifesprizzy0.0261.227999890.03192800
BUYoffgridlifehonusurf0.0491.225999890.06007399
BUYoffgridlifehonusurf0.0181.225999890.02206800
SELLjetbrainskeychain.swap0.1000.919018170.09190182
BUYkeychain.swapsprizzy3.3581.233999894.14377163
BUYkeychain.swapmaster-lamps1.5481.233999881.91023181
BUYkeychain.swapsprizzy0.0481.231999880.05913599
BUYkeychain.swapjetbrains0.1061.229999880.13037999
BUYlovlygirlmaster-lamps4.0001.237999894.95199956
BUYkeychain.swapmaster-lamps6.1531.243999927.65433151
BUYkeychain.swappob.macro0.0801.241999930.09935999
BUYkeychain.swapsprizzy1.9561.239999932.42543986
BUYkeychain.swappob.macro0.0531.237999930.06561400
BUYkeychain.swaphonusurf0.0181.235999930.02224800
BUYosomar357sprizzy2.6001.239999933.22399982
BUYosomar357pob.macro0.0361.237999930.04456800
BUYoffgridlifesprizzy0.0671.239999930.08308000
BUYoffgridlifepob.macro0.0331.237999930.04085400
BUYoffgridlifesprizzy0.0641.239999930.07936000
BUYoffgridlifepob.macro0.0361.237999930.04456800