HELIOS

Last

1.22010506

$0.0709550

24h -0.55%

-0.00677281

$-0.0003939

Ask

1.21210506

$0.0704897

Bid

0.94901817

$0.0551900

Volume

117.02671557

$6.8056652

Loading chart...

Buy Orders

HIVEHELIOSBID
9.9998044610.5370.949018
5.494599425.8020.947018
5.250520955.5560.945018
1.478652491.5680.943018
1.514672481.6070.942547
9.9992590710.6260.941018
5.129856265.4630.939018
5.369114115.730.937018
3.139799403.3560.935578
9.9991557310.7170.933018
5.700624256.1230.931018
7.3681453680.921018
1.8060363420.903018
1.8060363020.903018
3.009061713.40.885018

Sell Orders

ASKHELIOSHIVE
1.21210514.78317.91854910
1.21410511.84414.37986033
1.2161058.2710.05718885
1.2181055.9037.19047417
1.2241050.10.12241051
1.2317756.0027.39311373
1.24400046.99858.46550824
1.270000200.087254.11049000
2.00000037.37374.74600000
2.5000006.42816.07000000
2.80000025.60000000
3.0000001030.00000000
5.000000315.00000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifepob.macro0.0101.220105060.01220105
SELLhelios.bankyousafharoonkhan2.5831.215216393.13890394
SELLpob.macroyousafharoonkhan1.4921.223185111.82499218
SELLsprizzyyousafharoonkhan5.1781.223185116.33365250
SELLhonusurfyousafharoonkhan8.1751.223185119.99953827
SELLjetbrainsyousafharoonkhan6.0021.226867567.36365910
SELLjetbrainsyousafharoonkhan5.9981.226867567.35875162
SELLsprizzyyousafharoonkhan5.7341.227356927.03766458
SELLjetbrainsyousafharoonkhan6.6611.227481308.17625294
BUYoffgridlifejetbrains0.0101.228105060.01228105
BUYlovlygirljetbrains2.1911.226877872.68808941
BUYlovlygirljetbrains2.8091.226877873.44629994
SELLsprizzykeychain.swap0.0361.225979910.04413528
BUYkeychain.swapjetbrains1.9571.225989922.39926227
BUYkeychain.swapjetbrains0.1001.225989920.12259899
BUYkeychain.swapjetbrains2.8091.225989923.44380569
SELLhonusurfkeychain.swap0.0181.224247430.02203645
BUYkeychain.swaphonusurf2.4361.224257442.98229112
BUYjetbrainssprizzy0.0261.220998160.03174595
BUYjetbrainspob.macro0.0361.219999920.04392000
BUYjetbrainspob.macro0.0581.219999920.07076000
BUYjetbrainspob.macro0.0801.219999920.09759999
BUYjetbrainshonusurf2.6091.219999923.18297979
SELLsprizzykeychain.swap2.5401.218998153.09625530
SELLhonusurfkeychain.swap8.2011.2193799210.00013472
SELLhonusurfkeychain.swap8.2011.2193799210.00013472
SELLhonusurfkeychain.swap8.1961.219989919.99903730
BUYtang3honusurf9.3731.2199999211.43505925
BUYtang3honusurf0.1271.219999920.15493999
BUYoffgridlifejetbrains0.0591.225999920.07233400