HELIOS

Last

0.35000000

$0.0231554

24h -26.32%

-0.12500000

$-0.0082698

Ask

0.35000000

$0.0231554

Bid

0.34800000

$0.0230231

Volume

342.62361910

$22.6674304

Loading chart...

Buy Orders

HIVEHELIOSBID
0.075168000.2160.348000
0.299982000.8670.346000
1.811193685.2570.344530
0.074304000.2160.344000
0.376849191.1050.341040
0.412420001.2130.340000
0.091850000.2750.334000
33.762000001020.331000
4.29000000130.330000
5.28000000330.160000
15.000000001500.100000
5.94000000660.090000
9.960000001660.060000
9.990000003330.030000
5.993993346660.009000

Sell Orders

ASKHELIOSHIVE
0.350000329.947115.48145000
0.46100067.49331.11427300
0.48500039.15418.98969000
0.4930005.3082.61684400
0.49900013.2466.60975400
0.50000071.13435.56700000
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
0.6019864.4962.70653000
0.6118300.0780.04772273
0.67900016.20411.00251600
0.68600025.2117.29406000
0.69900033.33323.29976700
0.8300006049.80000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifetahirazaman1.0000.350000000.35000000
SELLazj26tahirazaman23.5730.350000008.25055000
SELLandy4475tahirazaman202.8140.3510000071.18771400
SELLpob.macrotahirazaman0.0640.353000000.02259200
SELLpob.macrotahirazaman0.0570.359000000.02046300
SELLakrrostahirazaman1.7430.360000000.62748000
SELLpob.macrotahirazaman0.1380.366000000.05050800
SELLsprizzytahirazaman0.0720.370000000.02664000
SELLpob.macrotahirazaman0.1220.372000000.04538400
SELLsprizzytahirazaman0.1410.382000000.05386200
SELLjetbrainstahirazaman1.1880.384000000.45619200
SELLsprizzytahirazaman0.2660.386000000.10267600
SELLjetbrainstahirazaman0.9950.388000000.38606000
SELLsprizzytahirazaman0.2550.390000000.09945000
SELLjetbrainstahirazaman0.8490.391804000.33264160
SELLjetbrainstahirazaman0.9420.392000000.36926400
SELLpob.macrotahirazaman0.0340.394000000.01339600
SELLsprizzytahirazaman0.0360.396000000.01425600
SELLjetbrainskeychain.swap0.0630.388000000.02444400
BUYkeychain.swapjetbrains0.8760.483000000.42310800
BUYkeychain.swapjetbrains1.5200.483000000.73416000
BUYkeychain.swapjetbrains0.0150.483000000.00724500
BUYkeychain.swapjetbrains0.0140.483000000.00676200
BUYkeychain.swappob.macro0.3970.481000000.19095700
BUYkeychain.swappob.macro0.1330.481000000.06397300
BUYkeychain.swappob.macro0.0680.481000000.03270800
BUYkeychain.swapsprizzy0.1100.479000000.05269000
BUYkeychain.swapsprizzy0.1240.479000000.05939600
BUYkeychain.swapsprizzy0.8400.479000000.40236000
BUYkeychain.swapsprizzy0.0530.479000000.02538700