HELIOS

Last

0.16610000

$0.0103943

24h 0.3%

0.00049999

$0.0000313

Ask

0.16610000

$0.0103943

Bid

0.16600000

$0.0103881

Volume

110.42064893

$6.9099917

Loading chart...

Buy Orders

HIVEHELIOSBID
42.11967800253.7330.166000
9.6096000058.240.165000
0.646220084.090.158000
0.522822033.3090.158000
0.165736991.1590.143000
2.64100000190.139000
10.04849685144.7910.069400
48.580000007000.069400
20.35902330293.7810.069300
32.64210903472.3210.069110
414.6600000060000.069110
41.400000006000.069000
3.3301240072.3940.046000
81.249489001889.5230.043000
3.8749620092.2610.042000

Sell Orders

ASKHELIOSHIVE
0.1661001687.169280.23877090
0.189000228.06643.10447400
0.210000117.7324.72329411
0.21000023348.92999068
0.2130005010.65000000
0.2138005611.97280000
0.213900246.4852.72207200
0.21600037079.92000000
0.23000012528.74999875
0.2440000.5510.13444400
0.249490436.036108.78662164
0.264900312.17282.69436280
0.286900278.80279.98829380
0.294900258.41976.20776310
0.29600054.55616.14857600
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYmerchantsguildoddone10.5420.166100001.75102620
SELLmerchantsguildzionic.leo7.2190.166000001.19835400
SELLmerchantsguildfun.farms1.0000.166000000.16600000
SELLmerchantsguildkeychain.swap8.1980.166000001.36086800
SELLmtradeoddone100.0000.1661000016.61000000
SELLmerchantsguildoffgridlife100.0000.1660000016.60000000
SELLcohlsonandy44754.5000.165000000.74250000
SELLfreed99andy447540.0000.166000006.64000000
BUYkeychain.swaphelios.savings34.3090.189000006.48440100
SELLcohlsonoffgridlife75.7660.1650000012.50139000
SELLcohlsonoffgridlife24.2340.165600004.01315040
BUYmtradehelios.savings50.0000.189000009.45000000
SELLcohlsonoffgridlife75.7660.1656000012.54684960
SELLmaster-lampsoffgridlife24.2340.165600014.01315064
BUYkeychain.swaphelios.savings26.3960.189000004.98884400
SELLcohlsonandy447544.4940.165000007.34151000
BUYkeychain.swaphelios.savings21.2290.189000004.01228100