HELIOS

Last

1.15231744

$0.1086808

24h -0.3%

-0.00342384

$-0.0003229

Ask

1.15231744

$0.1086808

Bid

1.15229742

$0.1086789

Volume

95.56225216

$9.0129538

Loading chart...

Buy Orders

HIVEHELIOSBID
3.831388923.3251.152297
7.662401616.6531.151721
3.346870672.9111.149732
3.139438532.7521.140784
18.9714247016.81.129251
4.704228244.1731.127301
1.987500001.8751.060000
5.0600000051.012000
5.107000005.1071.000000
11.18000000130.860000
0.798000001.330.600000
5.59000000130.430000
5.28000000160.330000
30.590000001330.230000
8.00000000500.160000

Sell Orders

ASKHELIOSHIVE
1.1523179.45210.89170444
1.15429732.27937.25956674
1.1543179.51810.98679339
1.1563170.140.16188444
1.1592045.3426.19246868
1.1638314.24.88808814
1.3700000.4180.57266000
1.3800000.4180.57684000
1.3991771.2741.78255150
1.4105784.8636.85963974
1.41226628.02139.57310671
1.5290990.2180.33334348
1.5790001015.79000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYkeychain.swapsprizzy2.7961.152317443.22187956
BUYkeychain.swappob.macro2.4241.152307442.79319323
BUYmoriamepob.macro8.4591.152307449.74736863
BUYmoriamepob.macro0.3791.152307440.43672452
BUYmoriamejetbrains1.9211.152307432.21358257
BUYmoriamejetbrains4.8241.152307435.55873104
BUYmoriamejetbrains4.4171.152307435.08974192
SELLjetbrainskeychain.swap0.0261.147023670.02982262
SELLhonusurfkeychain.swap0.0141.149023670.01608633
BUYkeychain.swappob.macro5.3001.150317446.09668243
BUYosomar357pob.macro0.1971.150317440.22661254
BUYosomar357pob.macro2.1211.150317442.43982329
BUYosomar357pob.macro0.3791.150317440.43597031
SELLpob.macroyousafharoonkhan0.0441.154585830.05080178
SELLpob.macroyousafharoonkhan2.6711.154585833.08389875
SELLpob.macroyousafharoonkhan1.6381.155163411.89215767
SELLpob.macrokeychain.swap1.3291.155163411.53521217
SELLpob.macroyousafharoonkhan2.9631.155741283.42446141
SELLhelios.banksm-silva0.5081.147316830.58283695
SELLsprizzysm-silva4.9631.148895895.70197030
SELLjetbrainssm-silva4.4171.150895895.08350715
SELLjetbrainssm-silva3.9621.154895894.57569752
SELLsprizzysm-silva4.8811.154895895.63704684
SELLpob.macroanacristinasilva3.5691.156317444.12689694
SELLpob.macroanacristinasilva0.1461.156895890.16890680
SELLhonusurfanacristinasilva1.0751.158895891.24581308
SELLhonusurfkeychain.swap0.0391.158895890.04519694
SELLpob.macronathen0072.2861.156895892.64466400
SELLpob.macronathen0071.2351.156895891.42876642
SELLhonusurfnathen0078.6281.158895899.99895374