HELIOS

Last

1.38026604

$0.1431460

24h 28.07%

0.30255262

$0.0313774

Ask

1.37826604

$0.1429386

Bid

1.21371343

$0.1258730

Volume

49.89720506

$5.1747892

Loading chart...

Buy Orders

HIVEHELIOSBID
9.999784958.2391.213713
6.998856775.7761.211713
12.6596510410.4651.209713
12.6448574310.4581.209109
10.723287548.8791.207713
10.702233458.8661.207110
9.998981478.2931.205713
7.005612165.821.203713
11.914988669.9151.201713
3.139744742.6131.201586
19.5349337816.2831.199713
9.999709438.3491.197713
21.5781423021.8690.986700
27.90000000300.930000
0.011620000.0140.830000

Sell Orders

ASKHELIOSHIVE
1.3782669.41812.98050956
1.3802669.35212.90824801
1.38226653.82274.39632280
1.3842660.0220.03045385
1.3862668.09911.22736866
1.3869592.94.02218159
1.3882666.7849.41799682
1.3902660.2240.31141959
1.39226610.88315.15203131
1.41226691.362129.02744995
1.4262661.7232.45745640
1.4422661.8712.69847978
1.4842661.4842.20265082
1.5290990.2180.33334348
1.5800001015.80000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYkeychain.swappob.macro4.3681.380266046.02900206
BUYkeychain.swaphonusurf0.0231.378266040.03170012
BUYoffgridlifepob.macro0.1001.414266050.14142661
BUYoffgridlifepob.macro0.0101.414266050.01414266
SELLhonusurfkeychain.swap0.0231.171713430.02694941
BUYkeychain.swapjetbrains3.0451.418266054.31862012
SELLsprizzykeychain.swap2.9001.161713433.36896895
SELLsudeonkeychain.swap6.1001.161800007.08698000
SELLhonusurfcumanauta0.2241.159713430.25977581
SELLhonusurfkeychain.swap0.0221.097713420.02414970
BUYkeychain.swappob.macro2.9931.476266054.41846429
SELLjetbrainsnathen0073.7351.077713424.02525962
BUYdswappob.macro2.6781.486266053.98022048
BUYdswappob.macro10.7831.4855232916.01839764
BUYoffgridlifepob.macro0.1001.485523290.14855233