HELIOS

Last

1.54397000

$0.1436324

24h -0.12%

-0.00179275

$-0.0001668

Ask

1.54795000

$0.1440027

Bid

1.51903019

$0.1413123

Volume

57.05205082

$5.3074382

Loading chart...

Buy Orders

HIVEHELIOSBID
0.220259380.1451.519030
2.451520791.6161.517030
4.895424803.2271.517020
33.4000221622.0171.517011
5.462719843.6011.517001
3.138534512.0871.503850
34.0411500034.50.986700
27.90000000300.930000
0.011620000.0140.830000
2.898000004.20.690000
11.2744800017.8960.630000
3.528210006.6570.530000
5.00000000100.500000
10.89000000330.330000
9.66000000420.230000

Sell Orders

ASKHELIOSHIVE
1.5479505.7478.89606865
1.54995042.37965.68533105
1.54996034.05852.78853734
1.5499601.7282.67833088
1.5500004.647.19200000
1.5513062.6724.14509009
1.5800001015.80000000
1.5810001015.81000000
1.5820001015.82000000
1.5830001015.83000000
1.5840001015.84000000
1.5850001015.85000000
1.59097047.46875.52016396
1.65554191.362151.25356516
1.98000027.25453.96292000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYosomar357pob.macro0.1881.543970000.29026636
BUYosomar357pob.macro1.8121.543970002.79767364
BUYhonusurfpob.macro1.3371.543970002.06428789
BUYhonusurfjetbrains6.4421.543960009.94619032
BUYnathen007honusurf4.8121.543990007.42967988
BUYnathen007pob.macro3.1881.541990004.91586412
SELLjetbrainslogen9f1.4481.549017852.24297785
SELLjetbrainskeychain.swap0.0341.549772720.05269227
BUYkeychain.swappepentropy2.2721.550000003.52160000
BUYkeychain.swapdaddydog2.2501.549772753.48698869
BUYosomar357pob.macro1.5581.549742732.41449917
BUYosomar357pob.macro0.2061.549742730.31924700
BUYosomar357pob.macro2.2361.549742733.46522474
SELLjetbrainskeychain.swap0.0291.546999860.04486300
BUYkeychain.swappob.macro1.4341.547762742.21949177
BUYkeychain.swappob.macro0.2061.547762740.31883912
BUYkeychain.swappob.macro2.2361.547762743.46079749
SELLpob.macrodswap2.2361.545752743.45630313
BUYecohivepob.macro2.9781.545762754.60328147