HELIOS

Last

0.46000000

$0.0313262

24h 0%

0

$0.0000000

Ask

0.46000000

$0.0313262

Bid

0.37900000

$0.0258101

Volume

81.08026737

$5.5216067

Loading chart...

Buy Orders

HIVEHELIOSBID
0.031078000.0820.379000
0.029029000.0770.377000
0.034500000.0920.375000
0.003357000.0090.373000
0.035987000.0970.371000
0.043173000.1170.369000
0.040003000.1090.367000
0.043070000.1180.365000
0.035937000.0990.363000
0.003949000.0110.359000
8.77750000250.351100
77.55309900220.9490.351000
8.2505500023.5730.350000
4.29000000130.330000
5.28000000330.160000

Sell Orders

ASKHELIOSHIVE
0.4600003.9591.82114000
0.4630000.3410.15788300
0.4645904.21.95127758
0.4730005.942.80962000
0.4890000.3160.15452400
0.49300083.94400000
0.49900013.2466.60975400
0.50000071.13435.56700000
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
0.6019864.4962.70653000
0.6118300.0780.04772273
0.67900016.91211.48324800
0.68600025.2117.29406000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYfreed99andy44755.0000.460000002.30000000
BUYmtradeandy44750.0010.460000000.00046000
BUYmtradeoffgridlife8.7490.370000003.23713000
BUYmtradezionic.leo0.7330.365000000.26754500
BUYhelios.bankzionic.leo0.0420.365000000.01533000
SELLandy4475offgridlife9.8620.351000003.46156200
SELLjetbrainsoffgridlife0.0140.353000000.00494200
SELLsprizzyoffgridlife0.1240.353000000.04377200
SELLandy4475offgridlife8.9710.351000003.14882100
SELLsprizzyoffgridlife0.1500.353000000.05295000
SELLjetbrainsoffgridlife0.0150.355000000.00532500
SELLhelios.bankoffgridlife0.4720.355419900.16775819
SELLpob.macrooffgridlife0.1490.357000000.05319300
SELLsprizzyoffgridlife0.1100.359000000.03949000
SELLpob.macrooffgridlife0.1330.361000000.04801300
SELLandy4475offgridlife8.6390.351000003.03228900
SELLpob.macrooffgridlife0.4260.353000000.15037800
SELLjetbrainsoffgridlife0.0190.355000000.00674500
SELLsprizzyoffgridlife0.2050.355000000.07277500
SELLpob.macrooffgridlife0.1840.357000000.06568800
SELLjetbrainsoffgridlife0.0170.359000000.00610300
SELLsprizzyoffgridlife0.1830.359000000.06569700
SELLpob.macrooffgridlife0.1640.361000000.05920400
SELLsprizzyoffgridlife0.1630.363000000.05916900
SELLjetbrainszionic.leo0.1660.365000000.06059000
SELLjetbrainszionic.leo0.1650.369000000.06088500
SELLsprizzyoffgridlife0.1840.371000000.06826400
SELLpob.macrooffgridlife0.4040.373000000.15069200
SELLsprizzyoffgridlife0.1050.375000000.03937500
SELLjetbrainsoffgridlife0.1610.377000000.06069700