HELIOS

Last

0.86849000

$0.0453475

24h 0.44%

0.00379570

$0.0001982

Ask

0.86049000

$0.0449298

Bid

0.85556565

$0.0446727

Volume

80.39303713

$4.1976581

Loading chart...

Buy Orders

HIVEHELIOSBID
0.348215220.4070.855566
0.433611350.5080.853566
0.438513380.5140.853139
0.382352980.4490.851566
0.344711650.4050.851140
0.481703720.5670.849566
8.47565650100.847566
92.000000001150.800000
11.61000108270.430000
19.1170000076.4680.250000

Sell Orders

ASKHELIOSHIVE
0.8604900.460.39582540
0.86249026.6622.99398340
0.8644900.5630.48670787
0.8664902.121.83695880
0.8684902.2691.97060381
0.8846191.61.41539045
0.8890222.3472.08653447
0.8935512.4722.20885867
0.8967302.6772.40054570
0.9012830.7220.65072623
0.9230411.0750.99226921
0.9243452.3432.16574005
0.9258116.2655.80020485
0.9258122.0321.88124964
1.2627521.4891.88023770
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifeoffgridlife0.7470.868490000.64876203
BUYoffgridlifeoffgridlife2.1560.858121531.85011002
BUYoffgridlifeoffgridlife3.9240.850095293.33577392
BUYoffgridlifeoffgridlife3.1730.848030902.69080205
BUYjetbrainsoffgridlife0.6160.848030900.52238703
SELLhelios.bankoffgridlife1.2110.849486591.02872826
SELLpob.macrooffgridlife0.3220.855054050.27532740
SELLjetbrainsoffgridlife0.7540.858057260.64697517
SELLjetbrainsoffgridlife0.7510.861667860.64711256
SELLpob.macrooffgridlife0.3550.861667860.30589209
SELLsprizzyoffgridlife0.4890.861667860.42135558
SELLpob.macrooffgridlife0.3490.862693300.30107996
SELLpob.macrooffgridlife0.3870.863124860.33402932
SELLhonusurfoffgridlife0.5130.864694300.44358818
BUYhonusurfpob.macro0.0240.863134870.02071524
BUYsprizzyhonusurf0.5360.863134870.46264029
SELLcreativeprismmtrade70.5520.8500000059.96920000
SELLhelios.bankmtrade3.6580.858336523.13979499
SELLsprizzymtrade0.5890.863962100.50887368
SELLpob.macromtrade0.4250.863962100.36718389
SELLjetbrainsmtrade0.9130.866563090.79117210
SELLjetbrainsmtrade1.0150.866563090.87956154
SELLjetbrainsmtrade0.9250.866996590.80197185