HELIOS

Last

0.97622029

$0.0575846

24h -5.41%

-0.05577971

$-0.0032903

Ask

0.97422029

$0.0574666

Bid

0.22800000

$0.0134491

Volume

775.62723129

$45.7521562

Loading chart...

Buy Orders

HIVEHELIOSBID
0.897180003.9350.228000
9.9998220044.2470.226000
3.1399029113.910.225730
0.713440003.1850.224000
0.889554004.0070.222000
0.655380002.9790.220000
9.9998780045.8710.218000
9.9999360046.2960.216000
0.869268004.0620.214000
36.000000001800.200000
22.500000001500.150000
15.000000001500.100000

Sell Orders

ASKHELIOSHIVE
0.9742200.4550.44327023
0.97622071.27569.58010117
0.9782202.6162.55902428
0.9802202.5772.52602769
0.9822205.3945.29809624
0.9839524.24.13260004
0.9842202.4562.41724503
0.9862203.113.06714510
0.9922200.1260.12501976
1.0157290.1560.15845374
1.0167140.6390.64968045
1.0175570.8590.87408147
1.0187710.1850.18847260
1.0192970.190.19366650
1.270000200.087254.11049000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifehonusurf0.0100.976220290.00976220
BUYoffgridlifepob.macro0.1000.978220290.09782203
SELLhonusurfyousafharoonkhan1.3740.202000000.27754800
SELLjetbrainsyousafharoonkhan5.9030.202000001.19240600
SELLsprizzyyousafharoonkhan4.6870.204000000.95614800
SELLpob.macroyousafharoonkhan3.8690.202000000.78153800
SELLsprizzyyousafharoonkhan4.6820.202000000.94576400
SELLhonusurfyousafharoonkhan49.5040.202000009.99980800
SELLsprizzyyousafharoonkhan7.1360.202000001.44147200
SELLjetbrainsyousafharoonkhan6.4980.203898001.32492920
SELLjetbrainsyousafharoonkhan7.2200.203898001.47214356
SELLjetbrainsyousafharoonkhan9.8980.204000002.01919200
SELLhonusurfchronocrypto48.5430.206000009.99985800
SELLpob.macrochronocrypto5.7290.208000001.19163200
SELLjetbrainschronocrypto8.6540.210000001.81734000
SELLsprizzychronocrypto6.1770.210000001.29717000
SELLhonusurfchronocrypto47.1690.212000009.99982800
SELLpob.macrochronocrypto5.0110.214000001.07235400
SELLjetbrainschronocrypto7.5720.216000001.63555200
SELLsprizzychronocrypto5.3560.218000001.16760800
SELLhelios.bankchronocrypto14.2860.219789903.13991851
SELLhonusurfchronocrypto45.4540.220000009.99988000
SELLpob.macrochronocrypto4.3480.222000000.96525600
SELLhonusurfoffgridlife4.8741.012700344.93590146
SELLhonusurfoffgridlife5.0001.012700345.06350170
SELLhonusurfoffgridlife4.8441.015826654.92066429
SELLhonusurfoffgridlife5.0001.015826655.07913325
SELLpob.macrooffgridlife1.3021.016257251.32316694
SELLsprizzyoffgridlife1.5751.016257251.60060517
SELLjetbrainsoffgridlife2.2061.017317742.24420293