HELIOS

Last

1.20386834

$0.0803241

24h 18.26%

0.18586834

$0.0124015

Ask

1.11219999

$0.0742079

Bid

0.86766500

$0.0578921

Volume

99.09631727

$6.6118748

Loading chart...

Buy Orders

HIVEHELIOSBID
6.820714577.8610.867665
1.022350371.1810.865665
1.106377861.2840.861665
0.528797780.6140.861234
1.135617471.3210.859665
3.139638603.6550.858998
0.577573880.6750.855665
0.577428870.6780.851665
0.528491630.6220.849665
156.81506436191.7840.817665
0.798000001.330.600000
27.03000000530.510000
5.00000000100.500000
5.59000000130.430000
5.28000000160.330000

Sell Orders

ASKHELIOSHIVE
1.1122001.1481.27680559
1.1142001.4931.66350059
1.1162004.6595.20037575
1.1182002.7553.08064097
1.1202000.6980.78189959
1.1222001.7842.00200478
1.1642000.8210.95580819
1.1742006.627.77320393
1.2038683.5824.31225639
1.23127656.15637800
1.3015493.8835.05391593
1.3192822.373.12669851
1.32128245.28512828
1.32328233.96984621
1.3252822.7423.63392344
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYdswapyousafharoonkhan1.4181.203868341.70708531
BUYdswapyousafharoonkhan4.0001.198750004.79500000
BUYdswapyousafharoonkhan1.2951.196200001.54907900
BUYdswaphonusurf4.6591.194200005.56377780
BUYdswaphonusurf1.0651.194200001.27182300
BUYdswaphonusurf0.0061.194200000.00716520
BUYdswapyousafharoonkhan3.1051.196200003.71420100
BUYdswapmarshmellowman0.3751.070000000.40125000
BUYdswapsprizzy0.8880.956478000.84935246
BUYdswapsm-silva9.1820.848439907.79037516
BUYdswapanacristinasilva0.2850.750000000.21375000
SELLjetbrainsyousafharoonkhan0.8540.610000000.52094000
SELLjetbrainsyousafharoonkhan1.0770.610000000.65697000
SELLsprizzyyousafharoonkhan0.7930.610000000.48373000
SELLpob.macroyousafharoonkhan1.7840.612000001.09180800
SELLcreativeprismanacristinasilva5.3510.750000004.01325000
SELLhonusurfanacristinasilva0.0010.843000000.00084300
SELLhelios.banksm-silva3.7000.848439903.13922763
SELLjetbrainssm-silva0.9540.849000000.80994600
SELLpob.macrosm-silva1.7460.851000001.48584600
SELLsprizzysm-silva0.7000.853000000.59710000
SELLpob.macrosm-silva1.7460.855000001.49283000
SELLsprizzysm-silva0.6980.857000000.59818600
SELLjetbrainssm-silva0.9470.857000000.81157900
SELLpob.macrosm-silva1.7440.859000001.49809600
BUYmtradesprizzy0.0010.966000000.00096600
SELLpob.macrokeychain.swap0.6990.837000000.58506300
SELLsprizzykeychain.swap0.8880.837000000.74325600
BUYnwothini335pob.macro2.1380.968000002.06958400
BUYnwothini335sprizzy0.4470.968000000.43269600