HELIOS

Last

0.47994998

$0.0282794

24h -2%

-0.00979502

$-0.0005771

Ask

0.47194998

$0.0278080

Bid

0.31909999

$0.0188019

Volume

2110.30505049

$124.3423390

Loading chart...

Buy Orders

HIVEHELIOSBID
12.7659142040.0060.319100
5.7927826218.2680.317100
3.139917859.9390.315919
0.740800082.3510.315100
6.4360833920.5560.313100
0.823170572.6460.311100
3.5881562811.6840.307100
3.5632627811.6790.305100
0.914755773.0180.303100
10.53849965350.301100
152.63679900507.0990.301000
0.429000001.430.300000
2.213916009.3810.236000
20.96080000110.320.190000
7.5844804747.4030.160000

Sell Orders

ASKHELIOSHIVE
0.47195085.89740.53908743
0.47395042.28720.04192280
0.47595045.06721.44963775
0.4779509.1324.36463922
0.47995058.42428.04059763
0.516300199102.74370000
0.5265350.7530.39648060
0.60000034.50120.70059965
0.6000005155.5513093.33060000
0.900000269242.10000000
0.990000135.995134.63505000
1.390000269.234374.23526000
1.400000444.851622.79140000
4.20000093390.60000000
6.8300000.10.68300000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLpob.macroanacristinasilva2.1170.479949981.01605411
SELLjetbrainsanacristinasilva8.2490.479949983.95910739
SELLpob.macroanacristinasilva2.1170.479949981.01605411
SELLjetbrainsanacristinasilva8.2450.480190073.95916713
SELLpob.macroanacristinasilva2.1160.480190071.01608219
SELLjetbrainsanacristinasilva8.2420.480430293.95970645
SELLhelios.bankanacristinasilva6.4760.484857333.13993607
SELLsprizzyanacristinasilva8.0340.489500013.93264308
SELLsprizzyanacristinasilva8.0290.489744883.93216164
SELLsprizzyanacristinasilva6.0270.489744882.95169239
BUYoffgridlifesprizzy1.0000.490735370.49073537
SELLsprizzycaptainquack222.0000.489744880.97948976
SELLjetbrainsandy44750.5000.489745000.24487250
BUYkeychain.swapjetbrains3.9320.508534661.99955828
SELLhiveabbyftpfirealien1741.8070.43800000762.91146600
SELLhiveabbyftpfirealiean2794.5610.438000001224.01771800
SELLpob.macrofirealiean3.2830.448000001.47078400
SELLsprizzyfirealiean3.9790.450000001.79055000
SELLpob.macrofirealiean2.9290.452000001.32390800
SELLsprizzyfirealiean11.2840.454000005.12293600
SELLhelios.bankfirealiean6.8940.455409903.13959585
SELLjetbrainsfirealiean8.8440.456000004.03286400
SELLsprizzyfirealiean11.3980.460000005.24308000
SELLfirealieanfirealiean6.3340.462000002.92630800
SELLhonusurffirealiean0.4690.462000000.21667800
SELLpob.macrofirealiean2.9200.464000001.35488000
SELLsprizzykeychain.swap8.6700.450000003.90150000
SELLsprizzyintishar12.0110.526534666.32420780
SELLpob.macrointishar3.4520.526534661.81759765
SELLsprizzyintishar11.9960.527230186.32465324