HELIOS

Last

0.40900000

$0.0263663

24h -4.66%

-0.02000000

$-0.0012893

Ask

0.40600000

$0.0261729

Bid

0.16100000

$0.0103789

Volume

156.50861012

$10.0893589

Loading chart...

Buy Orders

HIVEHELIOSBID
66.85106400415.2240.161000
32.000000002000.160000
0.165736991.1590.143000
85.80011000780.0010.110000
9.8002000098.0020.100000
5.94000000660.090000
55.279992008000.069100
41.400000006000.069000
9.960000001660.060000
3.8749620092.2610.042000
34.362603001041.2910.033000
9.990000003330.030000
5.20804700400.6190.013000
5.993993346660.009000
20.688758022298.7560.009000

Sell Orders

ASKHELIOSHIVE
0.406000266107.99600000
0.409000987.676403.95948400
0.41000028.13311.53453000
0.42900011.6094.98026100
0.44366059.35626.33388296
0.44369078.98935.04662941
0.44900049.50822.22909200
0.46000067.49331.04678000
0.4930005.3082.61684400
0.49900013.2466.60975400
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
0.6019861.1280.67904044
0.67900016.20411.00251600
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifetahirazaman0.1000.409000000.04090000
SELLtahirazamankeychain.swap0.0920.161000000.01481200
BUYkeychain.swaptahirazaman12.2240.409000004.99961600
BUYmtradehelios.savings0.0010.429000000.00042900
SELLtahirazamankeychain.swap0.0370.161000000.00595700
BUYoffgridlifehelios.savings1.0000.429000000.42900000
BUYdatabaronhelios.savings12.4970.429000005.36121300
BUYdatabaronhelios.savings2.1130.429000000.90647700
BUYdatabaronhelios.savings76.0440.4130000031.40617200
BUYdatabaronwaseemsh101.6940.4100000041.69454000
BUYdatabaronfirealien96.7830.4090000039.58424700
BUYkeychain.swapfirealien4.9110.409000002.00859900
BUYchronocryptowaseemsh15.2330.410000006.24553000
BUYchronocryptoandy447516.1060.390000006.28134000
BUYoffgridlifeandy44756.0000.390000002.34000000
BUYoffgridlifeandy44751.0000.390000000.39000000
BUYoffgridlifeandy44751.8930.390000000.73827000
BUYoffgridlifeandy44752.0000.300000000.60000000
BUYoffgridlifefun.farms0.1070.250000000.02675000
BUYoffgridlifefun.farms0.1000.250000000.02500000
BUYoffgridlifefun.farms0.0100.250000000.00250000
BUYmtradefun.farms0.0010.250000000.00025000
BUYandy4475zionic.leo1.5880.161001330.25567011
SELLsprizzyzionic.leo0.0010.163000000.00016300
BUYmtradeandy44750.0010.390000000.00039000
SELLtahirazamantrumpman50.0000.161000008.05000000
SELLfreed99trumpman30.0000.170000005.10000000