HELIOS

Last

1.40963365

$0.1476168

24h -0.04%

-0.00062238

$-0.0000652

Ask

1.41225603

$0.1478915

Bid

1.41163365

$0.1478263

Volume

41.04471314

$4.2982024

Loading chart...

Buy Orders

HIVEHELIOSBID
7.092047465.0241.411634
1.048767440.7441.409634
6.781174464.8131.408929
23.7101092217.1391.383401
14.1848211310.2631.382132
10.4000000081.300000
12.00000000101.200000
11.49999990101.150000
9.1199999281.140000
4.745999964.21.130000
1.0300000011.030000
15.30000000151.020000
10.00000000101.000000
11.18000000130.860000
0.798000001.330.600000

Sell Orders

ASKHELIOSHIVE
1.41225641.15758.12422143
1.41226673.896104.36081129
1.41233919.17427.08018473
1.5290990.2180.33334348
1.5780001015.78000000
1.5790001015.79000000
1.5800001015.80000000
1.5810001015.81000000
1.5820001015.82000000
1.5830001015.83000000
1.5840001015.84000000
1.5850001015.85000000
3.0000000.3310.99300000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLpob.macrokeychain.swap4.0631.409633655.72734152
SELLpob.macrokeychain.swap4.8531.409633656.84095210
SELLpob.macrologen9f0.9961.410338821.40469746
SELLpob.macrokeychain.swap0.0301.411750220.04235251
BUYkeychain.swapvoltz-blag4.0141.412256035.66879570
SELLjetbrainsnathen0072.2641.409750223.19167450
SELLjetbrainsnathen0075.6931.410455458.02972288
SELLjetbrainskeychain.swap0.0301.411866960.04235601
SELLhonusurfkeychain.swap0.0011.412246020.00141225
BUYkeychain.swapvoltz-blag1.3821.412256031.95173783
BUYkeychain.swapjetbrains0.9621.410256031.35666630
BUYkeychain.swapjetbrains0.8081.410256031.13948687
BUYkeychain.swapjetbrains0.9411.410256031.32705092
BUYosomar357jetbrains3.0001.410256034.23076809
BUYhonusurfjetbrains0.0621.410256030.08743587