HELIOS

Last

0.46194998

$0.0269438

24h 23.15%

0.08684999

$0.0050656

Ask

0.46194998

$0.0269438

Bid

0.38400000

$0.0223973

Volume

413.57175306

$24.1220688

Loading chart...

Buy Orders

HIVEHELIOSBID
0.124032000.3230.384000
0.394606001.0330.382000
0.394026891.0320.381809
1.031184002.7280.378000
0.438416001.1660.376000
206.18662500549.8310.375000
1.034160002.780.372000
0.621970001.6810.370000
0.625860001.710.366000
1.025388002.8170.364000
0.531416001.4680.362000
1.611260004.7390.340000
0.429000001.430.300000
57.82418400219.0310.264000
2.213916009.3810.236000

Sell Orders

ASKHELIOSHIVE
0.4619506.1212.82759583
0.4621812.2521.04083150
0.46395019.2178.91572677
0.4659504.8552.26218715
0.4665594.21.95954940
0.46795035.96116.82794923
0.47995030.78414.77478018
0.516300199102.74370000
0.5265350.7530.39648060
0.530000299158.47000000
0.90000026.62923.96609973
0.900000269242.10000000
0.990000135.995134.63505000
1.390000269.234374.23526000
1.400000444.851622.79140000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifesprizzy1.0000.461949980.46194998
SELLfreed99keychain.swap55.2610.3400000018.78874000
SELLpob.macrokeychain.swap1.1960.342000000.40903200
SELLjetbrainskeychain.swap4.9110.344000001.68938400
SELLsprizzykeychain.swap3.0430.345827001.05235156
SELLsprizzykeychain.swap3.6720.346000001.27051200
SELLpob.macrokeychain.swap1.6830.350000000.58905000
SELLjetbrainskeychain.swap4.1480.352000001.46009600
SELLpob.macrokeychain.swap1.4900.356000000.53044000
SELLjetbrainskeychain.swap3.8390.358000001.37436200
SELLhelios.bankkeychain.swap8.7610.358389903.13985391
SELLsprizzykeychain.swap3.5290.360000001.27044000
SELLhelios.bankkeychain.swap8.7130.360369903.13990294
SELLhonusurfkeychain.swap1.2810.361819000.46349014
SELLhonusurfkeychain.swap27.6240.362000009.99988800
SELLsprizzykeychain.swap2.2520.364000000.81972800
SELLhonusurfkeychain.swap5.4410.366000001.99140600
BUYoffgridlifehonusurf1.0000.467949980.46794998
SELLfreed99chronocrypto10.0000.380000003.80000000
SELLjetbrainschronocrypto5.4630.381809002.08582257
SELLjetbrainschronocrypto5.4600.382000002.08572000
SELLhonusurfchronocrypto26.0410.384000009.99974400
SELLpob.macrochronocrypto1.1780.386000000.45470800
SELLjetbrainschronocrypto5.3760.388000002.08588800
SELLpob.macrochronocrypto1.1650.390000000.45435000
SELLhonusurfchronocrypto25.5100.392000009.99992000
SELLsprizzychronocrypto3.2250.394000001.27065000
SELLhonusurfchronocrypto25.2520.396000009.99979200
SELLpob.macrochronocrypto1.0280.398000000.40914400
SELLjetbrainschronocrypto4.6930.400000001.87720000