HELIOS

Last

0.81766500

$0.0612638

24h -9.52%

-0.08600000

$-0.0064436

Ask

1.05419999

$0.0789863

Bid

0.90566500

$0.0678572

Volume

76.10474732

$5.7021710

Loading chart...

Buy Orders

HIVEHELIOSBID
0.318794080.3520.905665
0.003614660.0040.903665
3.896996134.3220.901665
0.554815760.6170.899215
3.139640833.5250.890678
113.50416698138.8150.817665
0.798000001.330.600000
27.03000000530.510000
5.00000000100.500000
5.59000000130.430000
5.28000000160.330000
30.590000001330.230000
8.00000000500.160000
0.340470002.6190.130000
3.990000001330.030000

Sell Orders

ASKHELIOSHIVE
1.05420029.22330.80688631
1.05672810.32410.90966080
1.1822004.0264.75953716
1.2038683.5824.31225639
1.23127656.15637800
1.3015493.8835.05391593
1.3192822.373.12669851
1.32128245.28512828
1.32328233.96984621
1.3252822.7423.63392344
1.3292821519.93923105
1.3293881519.94081250
1.3316871519.97531235
1.40000016.21122.69540000
3.00000022.51867.55400000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLtahirazamannathen0079.5070.817665007.77354116
SELLhelios.banknathen0073.5250.890678253.13964083
SELLjetbrainsnathen0070.0120.892678250.01071214
SELLpob.macronathen0070.6170.899215170.55481576
SELLpob.macronathen0070.6170.899215170.55481576
SELLpob.macronathen0070.6170.899215170.55481576
SELLhonusurfnathen0070.0140.901665000.01262331
SELLhonusurfnathen0070.0500.901665000.04508325
SELLjetbrainsnathen0070.0040.901665000.00360666
SELLhonusurfnathen0070.0010.901665000.00090167
SELLjetbrainsnathen0070.0050.901665000.00450833
SELLjetbrainsnathen0070.0060.901665000.00540999
SELLfreed99nathen0075.0000.903665004.51832500
BUYfreed99honusurf3.0001.054199993.16259997
SELLhonusurfkeychain.swap0.0290.903665000.02620629
BUYkeychain.swaphonusurf1.1511.054199991.21338419
BUYkeychain.swapoffgridlife0.4570.901665000.41206091
BUYsprizzyoffgridlife0.0070.901665000.00631166
BUYnwothini335offgridlife2.7760.901665002.50302204
BUYjetbrainsoffgridlife0.0060.901665000.00540999
BUYsprizzyoffgridlife0.0080.901665000.00721332
BUYkeychain.swapoffgridlife2.2110.901665001.99358132
BUYjetbrainsoffgridlife0.0070.901665000.00631166
BUYsprizzyoffgridlife0.0080.901665000.00721332
BUYsprizzyoffgridlife0.0090.901665000.00811499
BUYsprizzyoffgridlife0.0100.901665000.00901665
BUYjetbrainsoffgridlife0.0080.901665000.00721332
BUYjetbrainsoffgridlife0.0090.901665000.00811499
BUYsprizzyoffgridlife0.0110.901665000.00991832
BUYsprizzyoffgridlife0.0130.901665000.01172165