HELIOS

Last

2.50000000

$0.1499457

24h -4.49%

-0.11754344

$-0.0070501

Ask

2.50000000

$0.1499457

Bid

2.49785141

$0.1498169

Volume

161.44024918

$9.6829117

Loading chart...

Buy Orders

HIVEHELIOSBID
31.3979922212.572.497851
16.000725296.4092.496602
28.2115606111.3342.489109
3.138088271.2692.472883
11.6278716052.325574
11.131770005.0372.210000
25.6260000012.8132.000000
10.177600006.3611.600000
1.618480191.0791.499982
19.5574774813.1261.489980
14.00000000101.400000
10.40000000101.040000
8.95437490100.895437
11.97067060200.598534
3.990106448.5150.468597

Sell Orders

ASKHELIOSHIVE
2.500000755.6911889.22750000
2.50160111.87629.70901312
2.5785547.61719.64084521
2.5811354.59311.85515333
2.6175431026.17543440
2.620164513.10081800
2.62278637.86835917
2.625412410.50164720
2.8484781028.48477930
2.851329514.25664630
2.854183617.12510064
2.859900617.15940228
2.862763514.31381570
2.868497514.34248635
2.871369411.48547456
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifechronocrypto0.0102.500000000.02500000
BUYoffgridlifechronocrypto0.1002.500000000.25000000
SELLpob.macrochronocrypto3.6612.501600069.15835782
SELLsprizzychronocrypto4.1222.5016000610.31159545
SELLpob.macrochronocrypto3.2912.504101668.24099856
SELLjetbrainschronocrypto6.8792.5066057617.24294102
SELLsprizzychronocrypto4.2062.5091123710.55332663
SELLpob.macroyousafharoonkhan4.0802.4941102510.17596982
SELLsprizzyyousafharoonkhan4.5502.4941102511.34820164
SELLsprizzyyousafharoonkhan0.0432.494110250.10724674
SELLjetbrainsyousafharoonkhan7.6172.4966043619.01663541
SELLpob.macroyousafharoonkhan4.0842.4941102510.18594626
SELLsprizzyyousafharoonkhan5.1042.4941102512.72993872
SELLsprizzykeychain.swap0.0142.484158700.03477822
BUYkeychain.swapjetbrains0.7572.607088961.97356634
BUYkeychain.swapjetbrains0.4002.607088961.04283558
BUYkeychain.swapjetbrains0.6792.607088961.77021340
BUYoffgridlifesprizzy0.1002.617543440.26175434
BUYasgharalihonusurf0.6202.657122481.64741594
BUYasgharalihonusurf0.0722.657122480.19131282
BUYasgharalihonusurf4.1642.6571224811.06425801
BUYoffgridlifepob.macro0.0102.659782260.02659782
SELLsprizzykeychain.swap0.0382.425277710.09216055
BUYkeychain.swapsprizzy5.1232.6677775913.66702459
SELLhonusurfchronocrypto4.1642.401157799.99842104
BUYoffgridlifepob.macro0.1002.725348760.27253488
SELLpob.macrokeychain.swap0.0192.348934990.04462976