HELIOS

Last

0.17656000

$0.0106867

24h 0.32%

0.00056000

$0.0000339

Ask

0.21999999

$0.0133160

Bid

0.17656001

$0.0106867

Volume

261.62859621

$15.8357249

Loading chart...

Buy Orders

HIVEHELIOSBID
6.1562944334.8680.176560
5.9961541633.9610.176560
32.51750865184.1830.176550
32.51014133184.1830.176510
8.80000000500.176000
16.8866100096.220.175500
4.37750000250.175100
3.5939700020.6550.174000
6.80000400400.170000
7.0760417643.3050.163400
3.26800200200.163400
5.0997136931.210.163400
5.4284370033.7170.161000
0.165736991.1590.143000
41.400000006000.069000

Sell Orders

ASKHELIOSHIVE
0.22000037.3478.21633963
0.220000388.36000000
0.2300001822.716419.22468000
0.2440002.7170.66294800
0.249490436.036108.78662164
0.264900312.17282.69436280
0.286900278.80279.98829380
0.294900258.41976.20776310
0.29600054.55616.14857600
0.349000277.33596.78991500
0.349110146.34751.09120117
0.374000207.48000000
0.376000179.7567.58600000
0.379000177.66267.33389800
0.38900051.35419.97670600
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLyousafharoonkhanmeeow0.1290.176560000.02277624
BUYkeychain.swaptahirazaman24.6320.245000006.03484000
SELLmtradeoffgridlife100.0000.1765100017.65100000
SELLasgharalioffgridlife63.7650.2000000012.75300000
BUYcohlsontahirazaman278.0000.2450000068.11000000
SELLarkartustahirazaman10.0180.248000002.48446400
BUYarkartuszionic.leo1.8850.248000000.46748000
BUYarkartusandy447534.0000.248000008.43200000
BUYarkartusyousafharoonkhan14.0970.240000003.38328000
BUYfreed99yousafharoonkhan20.0000.240000004.80000000
BUYdswapyousafharoonkhan28.9030.240000006.93672000
BUYdswaphelios.savings9.9900.239900002.39660100
BUYmoonblasthelios.savings120.0000.2399000028.78800000
BUYchronocryptohelios.savings233.0100.2399000055.89909900
BUYmerchantsguildyousafharoonkhan1.0000.240000000.24000000
SELLmerchantsguildanacristinasilva16.0290.175500002.81308950
SELLmerchantsguildanacristinasilva229.6360.1760000040.41593600