HELIOS

Last

0.35100000

$0.0231512

24h -23.7%

-0.10900000

$-0.0071894

Ask

0.46300000

$0.0305385

Bid

0.36700000

$0.0242065

Volume

29.56860128

$1.9502828

Loading chart...

Buy Orders

HIVEHELIOSBID
0.001835000.0050.367000
0.021535000.0590.365000
0.018150000.050.363000
0.002166000.0060.361000
0.020463000.0570.359000
0.023919000.0670.357000
0.002130000.0060.355000
0.022592000.0640.353000
71.18771400202.8140.351000
8.2505500023.5730.350000
4.29000000130.330000
5.28000000330.160000
15.000000001500.100000
5.94000000660.090000
9.960000001660.060000

Sell Orders

ASKHELIOSHIVE
0.4630000.1240.05741200
0.4650000.0140.00651000
0.4670000.1240.05790800
0.4676204.21.96400358
0.4690000.1640.07691600
0.4691008037.52800000
0.46930012.7926.00328560
0.4710000.0140.00659400
0.4730000.1240.05865200
0.4750001.7750.84312500
0.4770000.840.40068000
0.4790000.2820.13507800
0.4810001.5350.73833500
0.4830000.1830.08838900
0.4850000.1840.08924000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLandy4475nathen00718.1350.351000006.36538500
SELLmtradenathen00723.7520.351100008.33932720
SELLsprizzynathen0070.0930.353100000.03283830
SELLpob.macronathen0070.0860.355100000.03053860
SELLjetbrainsnathen0070.0100.357100000.00357100
SELLpob.macronathen0070.0860.359100000.03088260
SELLsprizzynathen0070.0820.361100000.02961020
SELLjetbrainsnathen0070.0090.363100000.00326790
SELLpob.macronathen0070.0760.365100000.02774760
SELLsprizzynathen0070.0720.367100000.02643120
SELLjetbrainsnathen0070.0080.369100000.00295280
SELLpob.macronathen0070.0680.371100000.02523480
SELLjetbrainsnathen0070.0070.373100000.00261170
SELLmtradezionic.leo0.7080.351100000.24857880
SELLmtradezionic.leo0.5400.351100000.18959400
SELLjetbrainszionic.leo0.0090.373000000.00335700
SELLpob.macrozionic.leo0.0820.379000000.03107800
SELLjetbrainszionic.leo0.0080.381000000.00304800
SELLpob.macrozionic.leo0.0730.383000000.02795900
SELLsprizzyzionic.leo0.0920.391000000.03597200
SELLpob.macrozionic.leo0.0830.399000000.03311700
SELLjetbrainszionic.leo0.0080.401000000.00320800
SELLsprizzyzionic.leo0.0750.403000000.03022500
BUYhiveabbyftpbhr-pool2.6920.493000001.32715600
BUYhiveabbyftpbhr-pool0.3160.489000000.15452400
BUYhiveabbyftpbhr-pool5.9400.473000002.80962000
BUYhiveabbyftphelios.bank4.2000.464589901.95127758
BUYhiveabbyftphelios.savings0.3410.463000000.15788300
BUYhiveabbyftpandy44753.9590.460000001.82114000
BUYfreed99andy44755.0000.460000002.30000000