HELIOS

Last

1.56587158

$0.1378171

24h 0.37%

0.00579158

$0.0005097

Ask

1.56588158

$0.1378179

Bid

1.56587157

$0.1378171

Volume

108.08321173

$9.5127277

Loading chart...

Buy Orders

HIVEHELIOSBID
4.270131772.7271.565872
9.999485496.3891.565110
20.0014229912.7961.563100
3.139201072.0251.550223
0.015400000.011.540000
5.811356493.7871.534554
11.417972367.451.532614
0.015222000.011.522200
0.014555550.011.455555
34.0411500034.50.986700
27.90000000300.930000
0.011620000.0140.830000
2.898000004.20.690000
11.2744800017.8960.630000
3.528210006.6570.530000

Sell Orders

ASKHELIOSHIVE
1.5658826.3119.88227865
1.5658826.42110.05452569
1.57146212.77620.07699327
1.5734704.4246.96102947
1.5800001015.80000000
1.5810001015.81000000
1.5815304.26.64242726
1.5820001015.82000000
1.5830001015.83000000
1.5840001015.84000000
1.5850001015.85000000
1.59097047.46875.52016396
1.65554191.362151.25356516
2.000000409.176818.35200000
2.50000020.5851.45000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYwinandajetbrains2.0001.565871583.13174316
SELLjetbrainskeychain.swap0.0061.562080000.00937248
BUYdswappob.macro2.4091.563911593.76746302
BUYkeychain.swappob.macro0.8311.563911591.29961053
BUYdswappob.macro0.6111.563911590.95554998
BUYdswappob.macro0.5621.563911590.87891831
BUYdswappob.macro0.0401.563911590.06255646
BUYdswappob.macro2.4671.563911593.85816989
BUYdswapsprizzy1.4211.562080002.21971568
BUYdswapsprizzy1.2771.562080001.99477616
BUYdswaphonusurf6.4211.5620800010.03011568
SELLsprizzymarabuzal0.3911.562070000.61076937
SELLjetbrainskeychain.swap0.0241.560080000.03744192
SELLjetbrainslogen9f1.0671.556070001.66032669
BUYkeychain.swaphonusurf3.1761.563911594.96698321
BUYoffgridlifejetbrains6.0001.571126029.42675612
BUYoffgridlifejetbrains2.0001.571126023.14225204
BUYoffgridlifejetbrains10.0001.5711260215.71126020
BUYoffgridlifejetbrains2.0001.571126023.14225204
BUYoffgridlifehonusurf0.2681.571136020.42106445
BUYoffgridlifehonusurf2.7321.571136024.29234361
BUYoffgridlifehonusurf3.6891.571136025.79592078
BUYoffgridlifepob.macro2.4671.571126023.87596789
BUYoffgridlifesprizzy1.4211.571126022.23257007
BUYoffgridlifesprizzy1.2771.571126022.00632793
BUYoffgridlifesprizzy1.1461.571116021.80049896
SELLsprizzykeychain.swap0.0241.571106010.03770654
BUYkeychain.swappob.macro0.9091.571136021.42816264
BUYkeychain.swapsprizzy1.1461.569940601.79915193
BUYkeychain.swapsprizzy1.1461.569940601.79915193