HELIOS

Last

0.44400000

$0.0283353

24h 4.72%

0.02000000

$0.0012764

Ask

0.44400000

$0.0283353

Bid

0.39500000

$0.0252082

Volume

143.12940754

$9.1342755

Loading chart...

Buy Orders

HIVEHELIOSBID
0.020935000.0530.395000
0.004323000.0110.393000
0.023460000.060.391000
0.004668000.0120.389000
0.003483000.0090.387000
0.003850000.010.385000
271.48269000733.7370.370000
2.412891006.5390.369000
6.5415000018.690.350000
73.48671000222.6870.330000
18.000000001000.180000
17.000000001000.170000
5.28000000330.160000
10.000000001000.100000
5.94000000660.090000

Sell Orders

ASKHELIOSHIVE
0.4440002.3161.02830400
0.445000212.62794.61901500
0.44900049.50822.22909200
0.45000047.32721.29715000
0.46000067.49331.04678000
0.4620004.21.94040000
0.4930005.3082.61684400
0.49900013.2466.60975400
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
0.6019864.4962.70653000
0.6118300.0780.04772273
0.67900016.20411.00251600
0.68600025.2117.29406000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYkeychain.swapandy447514.1190.444000006.26883600
SELLtahirazamanzionic.leo0.7380.369000000.27232200
SELLpob.macrozionic.leo0.0130.373000000.00484900
SELLsprizzyzionic.leo0.0140.375000000.00525000
SELLjetbrainszionic.leo0.0700.377000000.02639000
SELLsprizzyzionic.leo0.0150.379000000.00568500
SELLpob.macrozionic.leo0.0150.381000000.00571500
SELLjetbrainszionic.leo0.0620.383000000.02374600
SELLsprizzyzionic.leo0.0130.385000000.00500500
SELLpob.macrozionic.leo0.0150.387000000.00580500
SELLjetbrainszionic.leo0.0600.389000000.02334000
SELLsprizzyzionic.leo0.0120.391000000.00469200
BUYchronocryptokhang57278.4280.4450000034.90046000
BUYchronocryptohelios.savings76.0000.4446000033.78960000
BUYchronocryptoyousafharoonkhan47.0650.4300000020.23795000
BUYchronocryptoandy44758.8170.430000003.79131000
SELLterganftpanacristinasilva12.8650.350000004.50275000
SELLterganftpsm-silva48.4450.3500000016.95575000
SELLjetbrainssm-silva0.1100.352000000.03872000
SELLsprizzysm-silva0.0250.352000000.00880000
SELLpob.macrosm-silva0.0260.354000000.00920400
SELLsprizzysm-silva0.0220.356000000.00783200
SELLjetbrainssm-silva0.0980.356000000.03488800
SELLpob.macrosm-silva0.0230.358000000.00823400
SELLsprizzysm-silva0.0190.360000000.00684000
SELLjetbrainssm-silva0.0870.360000000.03132000
SELLpob.macrosm-silva0.0210.362000000.00760200
BUYmtradeandy44750.0010.430000000.00043000
BUYmtradeoffgridlife8.5150.380000003.23570000
BUYoffgridlifeoffgridlife1.0000.380000000.38000000