HELIOS

Last

1.67200000

$0.1032947

24h 0.24%

0.00399999

$0.0002471

Ask

1.67200001

$0.1032947

Bid

1.67200000

$0.1032947

Volume

102.27082444

$6.3181995

Loading chart...

Buy Orders

HIVEHELIOSBID
9.968464005.9621.672000
20.0004907511.9681.671164
20.0433400012.0021.670000
38.0853378122.8171.669165
38.3147394122.9961.666148
3.138429651.8961.655290
11.130152006.9521.601000
23.4576000014.6611.600000
1.618480191.0791.499982
2.245430001.5071.490000
19.5574774813.1261.489980
14.00000000101.400000
10.40000000101.040000
48.00000000500.960000
19.00000000200.950000

Sell Orders

ASKHELIOSHIVE
1.67200025.25542.22636025
1.67400020.32434.02237620
1.6887104.27.09258162
1.697000209.136354.90379200
1.70000099.5169.15000000
3.000000204.754614.26200000
4.20000093390.60000000
9.0000003603240.00000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLhonusurfkeychain.swap0.0181.672000000.03009600
BUYarkartussprizzy5.0631.670000018.45521005
BUYarkartussprizzy7.9551.6700000113.28485008
BUYarkartussprizzy0.0421.670000010.07014000
BUYarkartusjetbrains0.1441.668000010.24019200
BUYarkartusjetbrains6.7961.6680000111.33572807
BUYkeychain.swapjetbrains2.3931.668000013.99152402
BUYoffgridlifejetbrains0.9441.668000011.57459201
BUYoffgridlifejetbrains0.0561.668000010.09340800
SELLsprizzykeychain.swap0.0321.664000000.05324800
BUYkeychain.swaphonusurf4.3241.669000007.21675600
BUYoffgridlifehonusurf2.0001.691000003.38200000
BUYterganftphiveabbyftp0.5001.700000000.85000000
BUYhiveabbyftphelios.bank4.2001.514989906.36295758
BUYhiveabbyftpmomogrow1.0001.510000001.51000000
BUYhiveabbyftpmomogrow3.0001.500000004.50000000
BUYoffgridlifehiveabbyftp3.0001.500000004.50000000
BUYoffgridlifehiveabbyftp1.0001.500000001.50000000
BUYoffgridlifehiveabbyftp5.0001.500000007.50000000
BUYasgharalihiveabbyftp8.6001.5000000012.90000000
BUYterganftppob.macro2.0131.499981643.01946304
BUYterganftppob.macro2.0131.499981643.01946304
BUYterganftppob.macro1.7021.499232022.55169290
BUYchronocryptopob.macro0.2981.499232020.44677114
BUYchronocryptopob.macro0.5751.499232020.86205841
BUYchronocryptopob.macro2.0131.499232023.01795406