HELIOS

Last

0.51900000

$0.0376788

24h 0%

0

$0.0000000

Ask

0.51900000

$0.0376788

Bid

0.42400000

$0.0307819

Volume

29.52383585

$2.1433980

Loading chart...

Buy Orders

HIVEHELIOSBID
0.094128000.2220.424000
0.129554000.3070.422000
0.094500000.2250.420000
0.000839540.0020.419770
0.117876000.2820.418000
0.040768000.0980.416000
0.052992000.1280.414000
0.000412000.0010.412000
43.09200000123.120.350000
136.000000004000.340000
4.29000000130.330000
5.28000000330.160000
5.94000000660.090000
0.0610000010.061000
9.960000001660.060000

Sell Orders

ASKHELIOSHIVE
0.5190001.0870.56415300
0.5210000.1190.06199900
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
0.60000012.4647.47840000
0.6019864.4962.70653000
0.6118300.0780.04772273
0.67900016.91211.48324800
0.68600025.2117.29406000
0.69900033.33323.29976700
0.8300006049.80000000
0.92000011.74910.80908000
0.9300006661.38000000
0.95000074.68670.95170000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifepob.macro0.0100.519000000.00519000
SELLmtradeanacristinasilva9.3190.350000003.26165000
SELLmtradesm-silva32.5610.3500000011.39635000
SELLcreativeprismsm-silva1.9370.500000000.96850000
SELLjetbrainssm-silva0.1220.512000000.06246400
SELLpob.macrosm-silva0.2750.514000000.14135000
SELLsprizzysm-silva0.0850.516000000.04386000
SELLjetbrainssm-silva0.1240.516000000.06398400
SELLpob.macrosm-silva0.3020.518000000.15643600
SELLcreativeprismoffgridlife8.0630.500000004.03150000
SELLpob.macrooffgridlife0.3670.514000000.18863800
SELLjetbrainsoffgridlife0.1650.516000000.08514000
SELLsprizzyoffgridlife0.1260.518000000.06526800
SELLpob.macrooffgridlife0.3660.520000000.19032000
SELLjetbrainsoffgridlife0.1640.522000000.08560800
SELLsprizzyoffgridlife0.1130.522000000.05898600
SELLpob.macrooffgridlife0.3620.524000000.18968800
SELLsprizzyoffgridlife0.1120.526000000.05891200
SELLjetbrainsoffgridlife0.1620.526000000.08521200
BUYhelios.bankyousafharoonkhan0.0100.579638890.00579639
SELLtahirazamanyousafharoonkhan3.2550.579638891.88672459
SELLfreed99yousafharoonkhan0.6890.600000000.41340000
SELLsprizzyyousafharoonkhan0.1310.601976200.07885888
SELLfreed99dswap9.3110.600000005.58660000
SELLtahirazamandswap0.6890.600000000.41340000