HELIOS

Last

0.72200000

$0.0518755

24h -3.22%

-0.02400000

$-0.0017244

Ask

0.71000000

$0.0510133

Bid

0.60000000

$0.0431098

Volume

59.48550522

$4.2740157

Loading chart...

Buy Orders

HIVEHELIOSBID
0.285000000.4750.600000
0.331292000.5540.598000
0.058408000.0980.596000
2.795410594.7060.594010
0.141372000.2380.594000
0.159840000.270.592000
0.368160000.6240.590000
0.002352000.0040.588000
0.156462000.2670.586000
0.372008000.6370.584000
0.146160000.2520.580000
0.264960000.480.552000
18.4490800035.4790.520000
40.80000000800.510000
5.00000000100.500000

Sell Orders

ASKHELIOSHIVE
0.7100001.0440.74124000
0.7120001.1610.82663200
0.7140000.2070.14779800
0.7160000.0540.03866400
0.7180000.5430.38987400
0.7200000.020.01440000
0.95000074.68670.95170000
1.02198110.34410.57137260
1.038180230238.78139770
1.1822004.0264.75953716
1.2038683.5824.31225639
1.23127656.15637800
1.3015493.8835.05391593
1.3192822.373.12669851
1.32128245.28512828
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifejetbrains0.1000.722000000.07220000
SELLhonusurfkeychain.swap0.0470.558000000.02622600
BUYkeychain.swapsprizzy0.0180.742000000.01335600
BUYkeychain.swappob.macro0.5480.740000000.40552000
BUYkeychain.swaphelios.bank4.2000.739309903.10510158
BUYkeychain.swapjetbrains0.1660.738000000.12250800
BUYkeychain.swappob.macro0.6130.736000000.45116800
BUYkeychain.swapsprizzy0.2120.734000000.15560800
BUYkeychain.swapsprizzy0.2310.734000000.16955400
BUYkeychain.swapjetbrains0.1670.732000000.12224400
BUYkeychain.swapjetbrains0.1650.732000000.12078000
SELLhonusurfkeychain.swap0.0200.536000000.01072000
BUYoffgridlifejetbrains0.1000.748000000.07480000
BUYkeychain.swapjetbrains0.0230.752000000.01729600
BUYkeychain.swapjetbrains0.1840.752000000.13836800
BUYkeychain.swapjetbrains0.1660.752000000.12483200
BUYkeychain.swapjetbrains0.1650.752000000.12408000
BUYkeychain.swapzionic.leo1.0640.750000000.79800000
BUYkeychain.swapsprizzy0.2310.750000000.17325000
BUYkeychain.swappob.macro0.6130.748000000.45852400
BUYkeychain.swapsprizzy0.2120.746000000.15815200
BUYmtradehonusurf0.0690.760000000.05244000
BUYmtradehonusurf0.0660.760000000.05016000
SELLmtradesm-silva4.5210.520000002.35092000
SELLmtradesm-silva19.4810.5300000010.32493000
SELLsprizzysm-silva0.2120.546000000.11575200
SELLjetbrainssm-silva0.1670.548000000.09151600
SELLhonusurfsm-silva0.0070.550000000.00385000
SELLpob.macrosm-silva0.6130.552000000.33837600
SELLsprizzysm-silva0.2310.554000000.12797400