HELIOS

Last

1.25399994

$0.0765817

24h 47.53%

0.40399994

$0.0246722

Ask

1.25399994

$0.0765817

Bid

0.88501815

$0.0540480

Volume

87.50655930

$5.3440168

Loading chart...

Buy Orders

HIVEHELIOSBID
3.009061713.40.885018
9.9998199611.2990.885018
20.0002549922.610.884576
1.132029261.2820.883018
5.229723685.9360.881018
1.133054381.2890.879018
5.241060405.9760.877018
3.139345313.5830.876178
5.418112326.1920.875018
5.413654106.190.874581
1.134923581.30.873018
6.020477386.9120.871018
5.188907315.9710.869018
8.47565650100.847566
3.107495844.8350.642709

Sell Orders

ASKHELIOSHIVE
1.25400011.70114.67305330
1.25400011.91814.94517140
1.25600019.324.24079923
1.2580000.1130.14215400
1.26000016.21520.43089951
1.26200017.57622.18091147
1.2665304.25.31942533
1.270000200.087254.11049000
2.00000037.37374.74600000
2.5000006.42816.07000000
2.80000025.60000000
3.0000001030.00000000
5.000000315.00000000
8.0300004.233.72599996
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifemaster-lamps0.1001.253999940.12539999
BUYkeychain.swapmaster-lamps2.3231.255999952.91768788
BUYkeychain.swaphonusurf0.0491.253999950.06144600
SELLhonusurfkeychain.swap0.0500.867018140.04335091
BUYmtradesprizzy0.0011.265999980.00126600
BUYmtradehonusurf1.0000.851442870.85144287
BUYmtradehonusurf11.9180.8514428710.14749612
BUYmtradehonusurf7.3180.851442876.23085892
BUYmtradecwow239.8060.8500000033.83510000
BUYkeychain.swapcwow26.6820.850000005.67970000
BUYosomar357sprizzy3.5290.847999992.99259196
BUYosomar357sprizzy2.2520.847999991.90969598
BUYosomar357sprizzy2.4840.847999992.10643198
BUYosomar357sprizzy2.5770.847999992.18529597
BUYosomar357jetbrains1.0750.847565660.91113308
SELLhonusurfkeychain.swap0.0550.847565650.04661611
BUYlovlygirljetbrains2.7840.847565662.35962280
BUYlovlygirljetbrains3.1100.847565662.63592920
BUYlovlygirljetbrains0.1060.847565660.08984196
SELLhonusurfmaster-lamps7.3180.847565656.20248543
BUYkeychain.swapmaster-lamps4.7900.849999994.07149995
BUYkeychain.swapsprizzy2.2530.845565661.90505943
BUYkeychain.swapsprizzy0.0260.845565660.02198471
BUYkeychain.swapsprizzy0.0480.845565660.04058715
BUYkeychain.swappob.macro0.0240.843565660.02024558
BUYkeychain.swappob.macro0.0800.843565660.06748525
BUYkeychain.swappob.macro0.0530.843565660.04470898