HELIOS

Last

1.54130478

$0.1400491

24h 0.01%

0.00014459

$0.0000131

Ask

1.54331478

$0.1402318

Bid

1.54257413

$0.1401645

Volume

175.77162392

$15.9713128

Loading chart...

Buy Orders

HIVEHELIOSBID
11.759042597.6231.542574
16.8074518810.8961.542534
3.139817092.0561.527148
14.098142559.3261.511703
19.9997015713.231.511693
24.0977457215.9411.511683
33.5207603522.1921.510488
14.098808009.3341.510479
34.0411500034.50.986700
27.90000000300.930000
0.011620000.0140.830000
2.898000004.20.690000
11.2744800017.8960.630000
3.528210006.6570.530000
5.00000000100.500000

Sell Orders

ASKHELIOSHIVE
1.54331525.08138.70787800
1.5453151.6112.48950213
1.5473156.48810.03897836
1.5500004.647.19200000
1.5800001015.80000000
1.5810001015.81000000
1.5820001015.82000000
1.5830001015.83000000
1.5840001015.84000000
1.5850001015.85000000
1.59097047.46875.52016396
1.65554191.362151.25356516
2.000000409.176818.35200000
2.50000020.5851.45000000
3.0000000.3310.99300000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLhonusurfsuzn.poudel1.4561.541304782.24413976
SELLhonusurfoffgridlife5.0001.537543467.68771730
SELLpob.macrooffgridlife11.8941.5403226218.32059724
SELLjetbrainsoffgridlife8.3051.5403426212.79254546
SELLsprizzyyousafharoonkhan11.5651.5363526317.76791817
SELLjetbrainsyousafharoonkhan9.2621.5363826314.22997592
SELLjetbrainsyousafharoonkhan10.0661.5363826315.46522755
SELLsprizzyoffgridlife1.6111.535110192.47306252
SELLjetbrainsoffgridlife11.1181.5351201917.06746627
BUYsafi5jetbrains4.2531.536523676.53483517
BUYoffgridlifeoffgridlife0.1001.536533670.15365337
SELLpob.macrooffgridlife3.5411.537120195.44294259
SELLhonusurfoffgridlife6.4971.539140199.99979381
SELLhonusurfoffgridlife6.4881.541150199.99898243
SELLjetbrainsoffgridlife1.8471.541160192.84652287
SELLjetbrainsoffgridlife10.0001.5411601915.41160190
SELLjetbrainssuzn.poudel1.4511.541160192.23622344
BUYosomar357pob.macro0.1881.543970000.29026636
BUYosomar357pob.macro1.8121.543970002.79767364
BUYhonusurfpob.macro1.3371.543970002.06428789
BUYhonusurfjetbrains6.4421.543960009.94619032