HELIOS

Last

1.47800000

$0.0903965

24h -0.79%

-0.01170670

$-0.0007160

Ask

1.46000000

$0.0892956

Bid

0.97200000

$0.0594489

Volume

276.46890715

$16.9092254

Loading chart...

Buy Orders

HIVEHELIOSBID
9.9999360010.2880.972000
25.7612600026.5580.970000
15.7967920016.3190.968000
9.9990660010.3510.966000
15.8414120016.4330.964000
12.9023440013.4120.962000
12.7824335913.2940.961519
3.139253063.2690.960310
15.7977600016.4560.960000
9.9996040010.4380.958000
15.7940760016.5210.956000
14.2575300014.9450.954000
19.00000000200.950000
12.7932480013.9360.918000
8.95437490100.895437

Sell Orders

ASKHELIOSHIVE
1.4600000.0390.05694000
1.4620002.4273.54827400
1.4640006.649.72096000
1.4660000.0290.04251400
1.4680007.7911.43572000
1.4700000.1440.21168000
1.4720006.80210.01254400
1.4740000.4550.67067000
1.4786304.26.21024558
1.500000100150.00000000
1.50015811.55617.33583047
1.50467514.03921.12412797
1.51000011.51000000
1.700000100170.00000000
2.000000100200.00000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifepob.macro0.1001.478000000.14780000
SELLasgharalikeychain.swap0.0640.918000000.05875200
BUYkeychain.swapsprizzy1.9201.494000002.86848000
BUYkeychain.swapsprizzy6.6401.494000009.92016000
BUYkeychain.swappob.macro0.0391.492000000.05818800
SELLhiveabbyftptheguruasia10.0491.4000000014.06860000
SELLhelios.banktheguruasia2.1151.484445283.13960177
SELLhonusurftheguruasia6.6921.494181679.99906374
SELLjetbrainstheguruasia11.5561.4941816717.26676338
SELLsprizzytheguruasia8.5721.4941816712.80812528
SELLfreed99theguruasia5.0001.497182767.48591380
SELLpob.macrotheguruasia14.0391.4986799721.03996810
SELLpob.macrotheguruasia14.1951.4986799721.27376217
SELLsprizzytheguruasia9.4741.4991827614.20325747
SELLpob.macrotheguruasia14.3641.4994296821.53780792
BUYoffgridlifehiveabbyftp1.0001.500000001.50000000
BUYoffgridlifehiveabbyftp2.0001.500000003.00000000
BUYarkartuspob.macro2.3751.498690343.55938956
BUYarkartuspob.macro8.8781.4979413713.29872348
BUYarkartuspob.macro4.7471.497941377.11072768
BUYterganftppob.macro4.1311.497941376.18799580
BUYterganftpjetbrains10.1331.4976973215.17616694
BUYterganftppob.macro0.3401.497192770.50904554
BUYcinderclaw.gldpob.macro6.5381.497192779.78864633
BUYoffgridlifepob.macro2.0001.497192772.99438554
SELLsprizzykeychain.swap0.0601.496434540.08978607
BUYoffgridlifepob.macro0.8001.496444551.19715564
BUYoffgridlifepob.macro1.0001.496444551.49644455
BUYkeychain.swappob.macro5.3391.496444557.98951745
BUYkeychain.swappob.macro0.3081.496444550.46090492