HELIOS

Last

0.24950000

$0.0163619

24h 46.76%

0.07949998

$0.0052135

Ask

0.24950000

$0.0163619

Bid

0.17500000

$0.0114763

Volume

93.50126422

$6.1316820

Loading chart...

Buy Orders

HIVEHELIOSBID
5.25000000300.175000
113.38371000666.9630.170000
7.0766254242.3750.167000
15.86500000950.167000
16.400000001000.164000
5.0997136931.210.163400
14.7754530091.7730.161000
0.165736991.1590.143000
13.819998002000.069100
41.400000006000.069000
3.8749620092.2610.042000
34.362603001041.2910.033000
5.20804700400.6190.013000
5.000000005000.010000
20.688758022298.7560.009000

Sell Orders

ASKHELIOSHIVE
0.2495001085.307270.78409650
0.264900312.17282.69436280
0.270000292.34378.93261000
0.286900278.80279.98829380
0.294900258.41976.20776310
0.29600054.55616.14857600
0.349000277.33596.78991500
0.349110146.34751.09120117
0.374000207.48000000
0.376000179.7567.58600000
0.379000177.66267.33389800
0.38900051.35419.97670600
0.406000266107.99600000
0.41000028.13311.53453000
0.42900011.6094.98026100
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYkeychain.swaptahirazaman7.9870.249500001.99275650
BUYnewstyle.gldtahirazaman78.7060.2495000019.63714700
BUYnewstyle.gldtergan31.3320.249499997.81733369
BUYnewstyle.gldmaster-lamps5.4780.249499991.36676095
BUYnewstyle.gldmaster-lamps8.7600.249499992.18561991
BUYnewstyle.gldmaster-lamps0.3510.249499990.08757450
SELLmerchantsguildoffgridlife12.6530.170000002.15101000
SELLmaster-lampsoffgridlife22.6500.170000013.85050023
SELLmaster-lampsoffgridlife12.5500.170000012.13350013
SELLmaster-lampsoffgridlife2.1470.170000010.36499002
SELLdatabaronmaster-lamps7.9910.249499991.99375442
SELLdatabaronandy44750.3510.249499990.08757450
SELLdatabaronfun.farms0.3160.249499990.07884200
SELLdatabaronzionic.leo2.3120.249499990.57684398
BUYdatabaronmaster-lamps13.9090.249499993.47029536
BUYdatabaronmaster-lamps9.0000.249499992.24549991
BUYdatabaronmaster-lamps17.7500.249499994.42862482
BUYdatabaronandy44754.2690.220000000.93918000
BUYdatabaronmaster-lamps0.6670.219999990.14673999
BUYdatabaronmaster-lamps3.9000.219999990.85799996
BUYmerchantsguildandy44751.0990.220000000.24178000
BUYmerchantsguildmaster-lamps3.9810.219999990.87581996
BUYmerchantsguildmaster-lamps0.2880.219999990.06336000
SELLmerchantsguildoffgridlife9.3840.170000001.59528000
SELLmerchantsguildoffgridlife90.6160.1700000115.40472091
SELLmerchantsguildandy447517.0430.170000012.89731017
SELLcohlsonandy447522.0000.173000003.80600000
SELLmaster-lampsandy44752.1470.173000010.37143102
SELLmaster-lampsmarabuzal5.3150.170000020.90355011
SELLmaster-lampsmarabuzal6.2100.170000021.05570012