HELIOS

Last

1.07771342

$0.1053152

24h 0%

0

$0.0000000

Ask

1.47626605

$0.1442622

Bid

1.09371342

$0.1068788

Volume

305.57516934

$29.8611111

Loading chart...

Buy Orders

HIVEHELIOSBID
12.2145914711.1681.093713
9.999003219.1591.091713
12.4074770011.3861.089713
11.8636902710.9071.087713
10.678179429.8221.087170
9.999420609.211.085713
7.282554186.721.083713
12.4905448611.5471.081713
7.305341006.7661.079713
6.699066626.2161.077713
9.999831959.2961.075713
7.243270736.7461.073713
21.5781423021.8690.986700
27.90000000300.930000
0.011620000.0140.830000

Sell Orders

ASKHELIOSHIVE
1.47626614.76621.79854449
1.4782669.41813.92230966
1.48026645.56767.45128310
1.4822666.78410.05569288
1.4842669.73914.45526706
1.4850088.21612.20082721
1.48700910.88316.18312091
1.5290990.2180.33334348
1.5800001015.80000000
1.5810001015.81000000
1.5820001015.82000000
1.5830001015.83000000
1.5840001015.84000000
1.5850001015.85000000
1.59097047.46875.52016396
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLjetbrainsnathen0073.7351.077713424.02525962
BUYdswappob.macro2.6781.486266053.98022048
BUYdswappob.macro10.7831.4855232916.01839764
BUYoffgridlifepob.macro0.1001.485523290.14855233
SELLjetbrainspepentropy13.6221.0551855614.37373770
SELLjetbrainspepentropy15.1361.0551855615.97128864
SELLjetbrainspepentropy16.8091.0557134217.74548688
SELLsprizzypepentropy8.2551.057713428.73142428
SELLpob.macropepentropy10.8831.0597134211.53286115
SELLhonusurfpepentropy9.4181.061713429.99921699
SELLsprizzypepentropy8.2161.063713428.73946946
BUYdswapjetbrains18.5071.0379532619.20940098
BUYoffgridlifepob.macro0.7801.037963260.80961134
BUYoffgridlifecumanauta0.2201.037010000.22814220
SELLhelios.banknathen0071.6861.025623421.72920109
SELLsudeonnathen0070.3181.034999990.32913000
SELLjetbrainsnathen00716.9721.0359732517.58253800
BUYosomar357jetbrains5.0001.037000005.18500000
BUYsudeonpob.macro6.7841.4799227610.03979600
BUYsudeonyousafharoonkhan1.6741.407992272.35697906
BUYsafi5jetbrains16.7521.4819127624.82500256
SELLmtradekeychain.swap12.6310.9867000012.46300770
SELLpob.macrokeychain.swap9.4911.4935444714.17523056
SELLpob.macrokeychain.swap9.5011.4935444714.19016601
SELLsprizzykeychain.swap7.0841.4935542710.58033845
SELLpob.macrokeychain.swap8.4681.4935542712.64741756
SELLsprizzykeychain.swap7.8711.4935640711.75584279
SELLhonusurfkeychain.swap6.6951.493564079.99941145
SELLhelios.bankkeychain.swap2.0791.509985263.13925936
SELLsprizzykeychain.swap8.5751.5232629613.06197988