HELIOS

Last

0.35100000

$0.0254189

24h -23.19%

-0.10600000

$-0.0076764

Ask

0.36500000

$0.0264328

Bid

0.35900000

$0.0259983

Volume

112.47242554

$8.1450956

Loading chart...

Buy Orders

HIVEHELIOSBID
0.039490000.110.359000
0.053193000.1490.357000
0.005325000.0150.355000
0.052950000.150.353000
84.16348200239.7820.351000
8.2505500023.5730.350000
4.29000000130.330000
5.28000000330.160000
15.000000001500.100000
5.94000000660.090000
9.960000001660.060000
9.990000003330.030000
5.993993346660.009000
0.399000001330.003000
0.540000006000.000900

Sell Orders

ASKHELIOSHIVE
0.3650000.7750.28287500
0.3700008.7493.23713000
0.4600008.964.12160000
0.4630000.3410.15788300
0.4670000.5360.25031200
0.4730005.942.80962000
0.4890000.3160.15452400
0.49300083.94400000
0.49900013.2466.60975400
0.50000071.13435.56700000
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
0.6019864.4962.70653000
0.6118300.0780.04772273
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLandy4475offgridlife8.6390.351000003.03228900
SELLpob.macrooffgridlife0.4260.353000000.15037800
SELLjetbrainsoffgridlife0.0190.355000000.00674500
SELLsprizzyoffgridlife0.2050.355000000.07277500
SELLpob.macrooffgridlife0.1840.357000000.06568800
SELLjetbrainsoffgridlife0.0170.359000000.00610300
SELLsprizzyoffgridlife0.1830.359000000.06569700
SELLpob.macrooffgridlife0.1640.361000000.05920400
SELLsprizzyoffgridlife0.1630.363000000.05916900
SELLjetbrainszionic.leo0.1660.365000000.06059000
SELLjetbrainszionic.leo0.1650.369000000.06088500
SELLsprizzyoffgridlife0.1840.371000000.06826400
SELLpob.macrooffgridlife0.4040.373000000.15069200
SELLsprizzyoffgridlife0.1050.375000000.03937500
SELLjetbrainsoffgridlife0.1610.377000000.06069700
SELLpob.macrooffgridlife0.3970.379000000.15046300
SELLandy4475nathen00748.4250.3510000016.99717500
SELLandy4475anacristinasilva13.8500.351000004.86135000
SELLandy4475sm-silva52.0840.3510000018.28148400
SELLsprizzysm-silva0.1120.353000000.03953600
SELLjetbrainssm-silva0.0780.355000000.02769000
SELLpob.macrosm-silva0.3450.357000000.12316500
SELLandy4475offgridlife10.0000.351000003.51000000
SELLandy4475offgridlife10.0000.351000003.51000000
SELLandy4475offgridlife7.2200.351000002.53422000
SELLjetbrainsoffgridlife0.1530.358000000.05477400
SELLjetbrainsoffgridlife0.1360.362000000.04923200
SELLpob.macrooffgridlife0.3330.366000000.12187800
SELLpob.macrooffgridlife0.4070.370000000.15059000
SELLpob.macrooffgridlife0.4000.375989990.15039600