HELIOS

Last

0.11000000

$0.0073440

24h -36.05%

-0.06200000

$-0.0041393

Ask

0.35000000

$0.0233671

Bid

0.11200000

$0.0074775

Volume

53.79630270

$3.5916133

Loading chart...

Buy Orders

HIVEHELIOSBID
0.000112000.0010.112000
0.000110000.0010.110000
9.8002000098.0020.100000
5.94000000660.090000
41.400000006000.069000
13.200000002000.066000
9.960000001660.060000
3.8749620092.2610.042000
34.362603001041.2910.033000
9.990000003330.030000
5.20804700400.6190.013000
5.993993346660.009000
20.688758022298.7560.009000
103.2448420611586.2240.008911
130.20000000420000.003100

Sell Orders

ASKHELIOSHIVE
0.35000024.9228.72270000
0.40000015.8076.32280000
0.41300088.1636.41008000
0.42900027.2211.67738000
0.43000028.13312.09719000
0.44366059.35626.33388296
0.44369078.98935.04662941
0.44900049.50822.22909200
0.46000067.49331.04678000
0.4620004.21.94040000
0.4930005.3082.61684400
0.49900013.2466.60975400
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLhiveabbyftptrumpman114.7800.1100000012.62580000
SELLsprizzytrumpman0.0010.112000000.00011200
BUYhiveabbyftpanacristinasilva6.0890.160000000.97424000
BUYoffgridlifeanacristinasilva0.1000.160000000.01600000
SELLmtradebulliontool1.9980.100000000.19980000
SELLsprizzybulliontool0.0020.102000000.00020400
SELLhelios.traderanacristinasilva27.4860.160000004.39776000
SELLsprizzyanacristinasilva0.0010.162000000.00016200
SELLhelios.traderoffgridlife1.0000.160000000.16000000
BUYmtradeandy44750.0010.350000000.00035000
SELLhelios.traderanacristinasilva4.5140.160000000.72224000
SELLmtradeanacristinasilva24.4390.170000004.15463000
SELLsprizzyanacristinasilva0.0010.172000000.00017200
SELLmtradekeychain.swap0.1090.170000000.01853000
SELLsprizzykeychain.swap0.0010.172000000.00017200
BUYkeychain.swapandy447512.0770.350000004.22695000
BUYkeychain.swapzionic.leo2.3120.300000000.69360000
BUYkeychain.swapfun.farms0.3170.250000000.07925000
BUYcwow2andy44756.0000.400000002.40000000
BUYdswapandy44750.0910.400000000.03640000
BUYcwow2andy44751.0000.400000000.40000000
SELLmtradekeychain.swap29.9990.170000005.09983000
SELLsprizzykeychain.swap0.0010.172000000.00017200
SELLmtradekeychain.swap45.4530.170000007.72701000
SELLmtradekeychain.swap52.3510.180000009.42318000
SELLtahirazamankeychain.swap2.1940.200000000.43880000
SELLtahirazamankeychain.swap0.0010.203000000.00020300
SELLsprizzykeychain.swap0.0010.205000000.00020500