HELIOS

Last

1.58410329

$0.1589283

24h -0.05%

-0.00084671

$-0.0000849

Ask

1.58209329

$0.1587267

Bid

1.00889000

$0.1012189

Volume

248.73759506

$24.9550967

Loading chart...

Buy Orders

HIVEHELIOSBID
10.6528695110.5591.008890
9.682221369.5971.008880
9.682061929.6161.006870
9.682734609.6361.004850
5.577796085.5621.002840
3.139262973.1430.998811
34.0411500034.50.986700
27.90000000300.930000
0.011620000.0140.830000
2.898000004.20.690000
11.2744800017.8960.630000
3.528210006.6570.530000
10.89000000330.330000
9.66000000420.230000
27.04832000169.0520.160000

Sell Orders

ASKHELIOSHIVE
1.5820937.66912.13307344
1.58288416.56626.22206198
1.59097065.307103.90147779
1.599000196.719314.55368100
1.65554191.362151.25356516
1.655541102.928170.40155698
2.000000459.176918.35200000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYosomar357pob.macro4.9101.584103297.77794715
BUYoffgridlifejetbrains0.1001.588950000.15889500
SELLpob.macrokeychain.swap0.0210.982000000.02062200
SELLpob.macroasgharali1.0000.982000000.98200000
SELLcreativeprismasgharali50.0000.065000003.25000000
SELLcreativeprismasgharali50.0000.075000003.75000000
SELLhelios.traderasgharali50.0000.095000004.75000000
SELLcreativeprismasgharali20.0000.100000002.00000000
SELLhelios.traderasgharali33.0000.289999999.56999967
SELLhelios.traderasgharali91.3950.3300000030.16035000
SELLhelios.traderasgharali9.0000.900000008.10000000
SELLpepentropyasgharali1.0000.912500000.91250000
SELLmtradeasgharali50.0000.9310000046.55000000
SELLfreed99asgharali3.7961.040000003.94784000
SELLhelios.bankasgharali2.0171.556255663.13896767
SELLpob.macroasgharali7.6691.5679454112.02457335
SELLpob.macroasgharali7.7661.5699554112.19227371
SELLpob.macroasgharali6.2661.571965419.84993526
SELLpob.macroasgharali2.0171.571965413.17065423
SELLjetbrainsasgharali4.7491.571985417.46535871
SELLjetbrainsasgharali2.0171.571985413.17069457
BUYkeychain.swapmomogrow2.8451.590970004.52630965
BUYdswapmomogrow19.0591.5909700030.32229723
BUYdswappob.macro0.5621.586950000.89186590
BUYdswappob.macro2.8991.586950004.60056805
BUYdswappob.macro0.0401.584940000.06339760
BUYdswappob.macro0.5341.586950000.84743130
BUYdswappob.macro1.2351.586950001.95988325
BUYdswappob.macro0.0171.586950000.02697815
BUYosomar357pob.macro1.4001.586950002.22173000