HELIOS

Last

0.38000000

$0.0216427

24h 1.31%

0.00490001

$0.0002791

Ask

0.35951326

$0.0204759

Bid

0.34400000

$0.0195924

Volume

398.47988637

$22.6952625

Loading chart...

Buy Orders

HIVEHELIOSBID
1.689384004.9110.344000
0.409032001.1960.342000
20.40000000600.340000
206.18658000608.220.339000
9.0713088027.6480.328100
0.429000001.430.300000
57.82418400219.0310.264000
2.213916009.3810.236000
20.96080000110.320.190000
71.06784000444.1740.160000
0.522822033.3090.158000
98.83721200667.8190.148000
0.165736991.1590.143000
219.518980021578.1380.139100
2.64100000190.139000

Sell Orders

ASKHELIOSHIVE
0.35951336.40313.08736120
0.47795029.23913.97477947
0.47995030.78414.77478018
0.516300199102.74370000
0.5265350.7530.39648060
0.530000299158.47000000
0.60000026.62915.97739973
0.6000005155.5513093.33060000
0.900000269242.10000000
0.990000135.995134.63505000
1.390000269.234374.23526000
1.400000444.851622.79140000
4.20000093390.60000000
6.8300000.10.68300000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYarkartushonusurf25.0000.4719499811.79874950
BUYarkartushonusurf29.7610.4719499814.04570335
BUYarkartushonusurf29.2390.4719499813.79934547
BUYhiveabbyftpfizz0130.6070.3750999948.99068439
SELLasgharaliagaphenus2.3520.328100000.77169120
SELLpob.macroagaphenus1.5930.330100000.52584930
SELLpob.macroagaphenus1.9680.330000000.64944000
SELLjetbrainsagaphenus8.1850.332000002.71742000
SELLsprizzyagaphenus5.5070.334000001.83933800
SELLhonusurfagaphenus29.7610.336000009.99969600
SELLpob.macroagaphenus1.7290.338000000.58440200
SELLhelios.bankagaphenus9.2730.338589903.13974414
SELLhonusurfagaphenus28.3010.342000009.67894200
BUYhonusurfagaphenus0.9380.340000000.31892000
SELLsprizzyagaphenus4.8690.340000001.65546000
SELLjetbrainsagaphenus7.1930.340000002.44562000
SELLhonusurfagaphenus29.2390.342000009.99973800
SELLagaphenusagaphenus10.0000.355000003.55000000
SELLagaphenusagaphenus10.0000.360000003.60000000
SELLsprizzyagaphenus6.1530.365946862.25167103
SELLjetbrainsagaphenus9.2680.365946863.39159550
SELLpob.macroagaphenus2.1950.365946860.80325336
SELLsprizzyagaphenus6.0110.365946862.19970658
SELLhonusurfagaphenus27.3060.366217109.99992413
SELLjetbrainsagaphenus9.1600.366217103.35454864
SELLhelios.bankagaphenus8.4870.369963913.13988370
SELLpob.macroagaphenus1.9450.371690920.72293884
SELLsprizzyagaphenus4.1320.373690921.54409088
SELLsprizzyagaphenus1.9450.373690920.72682884
SELLhonusurfagaphenus26.7930.373228469.99991013