HELIOS

Last

0.43000000

$0.0279644

24h 14.97%

0.05600000

$0.0036419

Ask

0.42000000

$0.0273141

Bid

0.26800000

$0.0174290

Volume

42.71928304

$2.7781845

Loading chart...

Buy Orders

HIVEHELIOSBID
0.009648000.0360.268000
25.200000001000.252000
37.650000001500.251000
106.64925000426.5970.250000
3.90000000200.195000
16.0891200089.3840.180000
17.000000001000.170000
5.28000000330.160000
10.000000001000.100000
5.94000000660.090000
13.200000002000.066000
9.960000001660.060000
9.990000003330.030000
5.993993346660.009000
0.399000001330.003000

Sell Orders

ASKHELIOSHIVE
0.420000177.14000000
0.430000372.139160.01977000
0.44366059.35626.33388296
0.44369078.98935.04662941
0.44900049.50822.22909200
0.46000067.49331.04678000
0.4620004.21.94040000
0.4930005.3082.61684400
0.49900013.2466.60975400
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
0.6019864.4962.70653000
0.6118300.0780.04772273
0.67900016.20411.00251600
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifewaseemsh0.0100.430000000.00430000
SELLpob.macrotahirazaman0.0020.268000000.00053600
SELLpob.macrotahirazaman0.0010.268000000.00026800
SELLpob.macrotahirazaman0.0010.268000000.00026800
SELLpob.macrotahirazaman0.0010.268000000.00026800
SELLjetbrainstahirazaman0.0130.268000000.00348400
SELLpob.macrotahirazaman0.0030.268000000.00080400
SELLjetbrainstahirazaman0.0130.268000000.00348400
SELLjetbrainstahirazaman0.0130.268000000.00348400
SELLpob.macrotahirazaman0.0020.268000000.00053600
SELLsprizzytahirazaman0.0020.270000000.00054000
BUYfreed99helios.savings5.0000.443660002.21830000
BUYoffgridlifehelios.savings0.1000.443660000.04436600
SELLwaseemshoffgridlife9.9470.250000002.48675000
SELLjetbrainsoffgridlife0.0100.268000000.00268000
SELLpob.macrooffgridlife0.0020.268000000.00053600
SELLpob.macrooffgridlife0.0020.268000000.00053600
SELLpob.macrooffgridlife0.0030.268000000.00080400
SELLjetbrainsoffgridlife0.0110.268000000.00294800
SELLjetbrainsoffgridlife0.0120.268000000.00321600
SELLjetbrainsoffgridlife0.0130.268000000.00348400
BUYdalponhelios.savings8.5440.443660003.79063104
BUYdalponandy44759.4560.420000003.97152000
SELLwaseemshoffgridlife10.0000.250000002.50000000
SELLwaseemshoffgridlife10.0000.250000002.50000000
SELLwaseemshoffgridlife10.0000.250000002.50000000
SELLwaseemshoffgridlife9.9220.250000002.48050000
SELLtahirazamanoffgridlife0.0090.250000000.00225000
SELLsprizzyoffgridlife0.0030.252000000.00075600
SELLjetbrainsoffgridlife0.0160.254000000.00406400