HELIOS

Last

1.58837380

$0.1586563

24h 0.68%

0.01075004

$0.0010738

Ask

1.58757001

$0.1585760

Bid

1.58560000

$0.1583792

Volume

109.95531168

$10.9829963

Loading chart...

Buy Orders

HIVEHELIOSBID
11.484500807.2431.585600
6.614998044.1721.585570
7.349301964.6411.583560
8.165542655.1631.581550
4.7386200031.579540
0.031510000.021.575500
3.1395078021.569754
0.015400000.011.540000
0.015222000.011.522200
0.014555550.011.455555
34.0411500034.50.986700
27.90000000300.930000
0.011620000.0140.830000
2.898000004.20.690000
11.2744800017.8960.630000

Sell Orders

ASKHELIOSHIVE
1.5875704.7187.49015531
1.5891789.33214.83020900
1.59097065.307103.90147779
1.599000196.719314.55368100
1.65554191.362151.25356516
1.655541102.928170.40155698
2.000000409.176818.35200000
2.50000020.5851.45000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYdalponjetbrains16.0001.5883738025.41398080
SELLpob.macroasgharali4.6661.581500007.37927900
SELLjetbrainsasgharali6.3031.581520009.96832056
SELLpob.macrokeychain.swap0.0241.579490000.03790776
BUYkeychain.swappob.macro1.6551.579500012.61407252
BUYkeychain.swaplogen9f1.5261.577643772.40748439
SELLjetbrainskeychain.swap0.0221.577623750.03470772
BUYkeychain.swappob.macro2.8841.577623764.54986692
SELLpob.macromoriame4.7181.577613757.44318167
BUYoffgridlifejetbrains0.0101.577613760.01577614
SELLjetbrainskeychain.swap0.0211.575633760.03308831
BUYkeychain.swappob.macro2.7381.575633774.31408526
SELLoffgridlifeasgharali0.0101.555000000.01555000
SELLhelios.bankasgharali2.0161.556923503.13875778
SELLoffgridlifeasgharali0.0101.566600000.01566600
SELLpob.macroasgharali7.4361.5686000011.66410960
SELLpob.macroasgharali6.6841.5706100010.49795724
SELLpob.macroasgharali6.0081.572620009.44830096
SELLjetbrainsasgharali6.9691.5726400010.95972816