HELIOS

Last

0.28690000

$0.0181581

24h 6.26%

0.01690000

$0.0010696

Ask

0.28000000

$0.0177214

Bid

0.16400000

$0.0103797

Volume

285.41531011

$18.0641062

Loading chart...

Buy Orders

HIVEHELIOSBID
42.91929200261.7030.164000
20.07450577122.8550.163400
14.7754530091.7730.161000
32.000000002000.160000
0.165736991.1590.143000
5.94000000660.090000
41.400000006000.069000
9.960000001660.060000
3.8749620092.2610.042000
34.362603001041.2910.033000
9.990000003330.030000
5.20804700400.6190.013000
5.993993346660.009000
20.688758022298.7560.009000
103.2448420611586.2240.008911

Sell Orders

ASKHELIOSHIVE
0.2800001150322.00000000
0.286900278.80279.98829380
0.294900258.41976.20776310
0.29600054.55616.14857600
0.3000000.2080.06240000
0.3480003.1851.10838000
0.349000277.33596.78991500
0.349110146.34751.09120117
0.374000207.48000000
0.376000179.7567.58600000
0.379000177.66267.33389800
0.38900051.35419.97670600
0.406000266107.99600000
0.41000028.13311.53453000
0.42900011.6094.98026100
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYchronocryptohelios.savings31.1980.286900008.95070620
BUYchronocryptoandy44752.7560.270000000.74412000
BUYdswapandy447530.2440.270000008.16588000
BUYdswapandy447513.6140.270000003.67578000
BUYkeychain.swapandy44757.3850.270000001.99395000
SELLtahirazamananacristinasilva73.3210.1640000012.02464400
SELLtahirazamanoffgridlife100.0000.1640000016.40000000
SELLtahirazamanoffgridlife100.0000.1640000016.40000000
SELLtahirazamanoffgridlife100.0000.1640000016.40000000
SELLtahirazamanoffgridlife100.0000.1640000016.40000000
SELLtahirazamanoffgridlife100.0000.1640000016.40000000
SELLtahirazamanoffgridlife100.0000.1640000016.40000000
SELLtahirazamanoffgridlife100.0000.1640000016.40000000
SELLtahirazamanoffgridlife100.0000.1640000016.40000000
SELLtahirazamanoffgridlife100.0000.1640000016.40000000
SELLtahirazamankeychain.swap13.0000.164000002.13200000
SELLtahirazamanoffgridlife100.0000.1640000016.40000000
SELLtahirazamanoffgridlife100.0000.1640000016.40000000
SELLtahirazamanoffgridlife29.2120.164000004.79076800
SELLwaseemshoffgridlife70.7880.1640000011.60923200
SELLwaseemshoffgridlife100.0000.1640000016.40000000
BUYhiveabbyftpandy44751.0000.270000000.27000000
BUYhiveabbyftpoffgridlife56.0000.170000009.52000000
SELLcohlsonoffgridlife44.0000.171500007.54600000
SELLcohlsonoffgridlife56.0000.171500009.60400000
SELLfreed99offgridlife24.0000.172000004.12800000
SELLfreed99offgridlife20.0000.173000003.46000000