HELIOS

Last

0.41900000

$0.0303635

24h -19.27%

-0.10000000

$-0.0072467

Ask

0.47500000

$0.0344216

Bid

0.43500000

$0.0315230

Volume

39.67742545

$2.8752881

Loading chart...

Buy Orders

HIVEHELIOSBID
0.142245000.3270.435000
0.038970000.090.433000
0.064650000.150.431000
1.768289554.1060.430660
0.038610000.090.429000
0.108031000.2530.427000
0.145775000.3430.425000
0.066411000.1570.423000
0.148613000.3530.421000
0.093018000.2220.419000
1.8450000050.369000
25.5580500073.0230.350000
136.000000004000.340000
4.29000000130.330000
5.28000000330.160000

Sell Orders

ASKHELIOSHIVE
0.4750000.230.10925000
0.4770000.1160.05533200
0.4790000.2330.11160700
0.4797404.22.01490758
0.4810000.1990.09571900
0.4830000.2740.13234200
0.4850000.1650.08002500
0.4870000.1280.06233600
0.4890004.0221.96675800
0.49300083.94400000
0.49800012.6846.31663200
0.49900013.2466.60975400
0.5230006936.08700000
0.5290006031.74000000
0.5990006639.53400000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLtahirazamankeychain.swap0.0310.419000000.01298900
BUYkeychain.swapbhr-pool3.9780.489000001.94524200
BUYkeychain.swapjetbrains0.1030.489000000.05036700
BUYdswaphelios.savings18.1580.499000009.06084200
BUYdswapandy44750.4980.498000000.24800400
BUYdswaphelios.bank4.2000.467619901.96400358
BUYdswapjetbrains0.1160.467000000.05417200
BUYdswappob.macro0.2740.465000000.12741000
BUYdswappob.macro0.2330.465000000.10834500
BUYdswappob.macro0.2300.465000000.10695000
BUYdswapjetbrains0.1280.463000000.05926400
BUYdswapjetbrains0.1030.463000000.04768900
BUYdswapsprizzy0.0950.463000000.04398500
BUYdswapsprizzy0.0850.463000000.03935500
BUYchronocryptoandy447512.9850.498000006.46653000
BUYchronocryptopob.macro0.2820.477000000.13451400
BUYchronocryptopob.macro0.3070.477000000.14643900
BUYchronocryptopob.macro0.2330.477000000.11114100
BUYchronocryptopob.macro0.2300.477000000.10971000
BUYchronocryptojetbrains0.1270.475000000.06032500
BUYchronocryptosprizzy0.0970.473000000.04588100
BUYchronocryptosprizzy0.0800.473000000.03784000
BUYchronocryptojetbrains0.1280.471000000.06028800
BUYchronocryptojetbrains0.1160.471000000.05463600
BUYchronocryptosprizzy0.0610.469000000.02860900
BUYoffgridlifesprizzy0.0100.469000000.00469000
SELLjetbrainszionic.leo0.0260.372000000.00967200
SELLhonusurfzionic.leo0.0010.374000000.00037400
SELLpob.macrozionic.leo0.2330.376000000.08760800
SELLjetbrainszionic.leo0.1160.378000000.04384800