HELIOS

Last

0.28000000

$0.0953151

24h 0.04%

0.00010000

$0.0000340

Ask

0.28000000

$0.0953151

Bid

0.26600500

$0.0905510

Volume

43.60925430

$14.8450699

Loading chart...

Buy Orders

HIVEHELIOSBID
2.66005000100.266005
1.117200004.20.266000
5.5741317621.1920.263030
1.104600004.20.263000
1.092000004.20.260000
0.7770000030.259000
0.340480001.330.256000
0.842490003.330.253000
0.7500000030.250000
0.331170001.330.249000
0.329840001.330.248000
0.327180001.330.246000
0.323190001.330.243000
0.966000004.20.230000
3.1240000014.20.220000

Sell Orders

ASKHELIOSHIVE
0.280000100.68928.19292000
0.28100012434.84400000
0.28233415042.35002800
0.2823348824.84535064
0.28233412435.00936020
0.28233492.28826.05599959
0.282334101.11628.54844329
0.29523114.754.35465106
0.295231134.2839.64356363
0.296686169.0150.14293128
0.3000007522.50000000
0.302096191.71157.91518377
0.3020960.0030.00090629
0.3093370.0720.02227228
0.322819166.00953.59084277
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYmtradeelon.curator38.3110.2800000010.72708000
BUYmtradealive.voter0.0660.280000000.01848000
BUYmtradeazj2611.6230.280000003.25444000
BUYdalponazj2617.3000.280000004.84400000
BUYdaddydogazj2610.0000.280000002.80000000
BUYmoonblastazj260.8740.280000000.24472000
BUYmoonblastdarkpob0.0180.279000000.00502200
BUYmoonblastpob.macro20.3080.279000005.66593200
BUYwasyepob.macro22.0000.279000006.13800000
BUYyunkooazj2618.2000.280000005.09600000
BUYdalponazj2613.0030.280000003.64084000
BUYdalponcoin.curator1.4200.279900000.39745800
BUYdalponpobwarrior2.7770.279900000.77728230