HELIOS

Last

0.37500000

$0.0213637

24h -6.72%

-0.02700000

$-0.0015382

Ask

0.46194995

$0.0263172

Bid

0.43100004

$0.0245540

Volume

555.28032243

$31.6342644

Loading chart...

Buy Orders

HIVEHELIOSBID
1.125341102.6110.431000
0.298584030.6960.429000
0.437248041.0240.427000
3.139658167.3580.426700
0.298775030.7030.425000
0.001269000.0030.423000
0.688756071.6360.421000
1.013980102.420.419000
0.688836051.6440.419000
0.432429031.0370.417000
0.295480010.7120.415000
2.898750087.730.375000
27.1353750072.3610.375000
0.429000001.430.300000
57.82418400219.0310.264000

Sell Orders

ASKHELIOSHIVE
0.4619503.1671.46299549
0.4639501.0550.48946720
0.4659509.8634.59566436
0.4665594.21.95954927
0.4679502.2521.05382329
0.4699501.2940.60811524
0.4719507.6323.60192202
0.471950360169.90198560
0.47995030.78414.77478018
0.516300199102.74370000
0.5265350.7530.39648060
0.530000299158.47000000
0.90000018.99717.09729981
0.900000269242.10000000
0.990000135.995134.63505000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLhiveabbyftpkeychain.swap294.9940.37500000110.62275000
SELLpob.macrokeychain.swap1.0550.377000000.39773500
SELLjetbrainskeychain.swap2.4240.379000000.91869600
SELLsprizzykeychain.swap1.5270.381000000.58178700
SELLhiveabbyftpkeychain.swap182.4760.3750000068.42850000
SELLjetbrainskeychain.swap2.6700.386000001.03062000
SELLsprizzykeychain.swap1.8520.387806000.71821671
SELLsprizzykeychain.swap1.6990.388000000.65921200
SELLpob.macrokeychain.swap1.0160.392000000.39827200
SELLjetbrainskeychain.swap2.8780.394000001.13393200
SELLsprizzykeychain.swap1.6400.394000000.64616000
SELLjetbrainskeychain.swap2.5770.396000001.02049200
SELLhelios.bankkeychain.swap7.8890.397989903.13974232
SELLpob.macrokeychain.swap0.9950.400000000.39800000
SELLhonusurfkeychain.swap0.3080.402000000.12381600
BUYoffgridlifesprizzy1.0000.461949980.46194998
SELLfreed99keychain.swap55.2610.3400000018.78874000
SELLpob.macrokeychain.swap1.1960.342000000.40903200
SELLjetbrainskeychain.swap4.9110.344000001.68938400
SELLsprizzykeychain.swap3.0430.345827001.05235156
SELLsprizzykeychain.swap3.6720.346000001.27051200
SELLpob.macrokeychain.swap1.6830.350000000.58905000
SELLjetbrainskeychain.swap4.1480.352000001.46009600
SELLpob.macrokeychain.swap1.4900.356000000.53044000
SELLjetbrainskeychain.swap3.8390.358000001.37436200
SELLhelios.bankkeychain.swap8.7610.358389903.13985391
SELLsprizzykeychain.swap3.5290.360000001.27044000
SELLhelios.bankkeychain.swap8.7130.360369903.13990294
SELLhonusurfkeychain.swap1.2810.361819000.46349014
SELLhonusurfkeychain.swap27.6240.362000009.99988800