HELIOS

Last

1.70598999

$0.1128284

24h 2.4%

0.03998999

$0.0026448

Ask

1.92000000

$0.1269823

Bid

1.79998999

$0.1190452

Volume

436.93829360

$28.8976131

Loading chart...

Buy Orders

HIVEHELIOSBID
7.286359484.0481.799990
11.472974136.3811.797990
9.998276275.5671.795990
10.000457535.5711.795092
7.285393354.0611.793990
9.999304145.581.791990
11.472045856.4091.789990
7.286059214.0751.787990
11.473199706.4241.785990
13.679635247.6681.783990
27.3598557115.3441.783098
3.139883981.7621.782000
10.370000006.11.700000
10.177600006.3611.600000
1.618480191.0791.499982

Sell Orders

ASKHELIOSHIVE
1.92000014.08327.03936000
1.92200011.49222.08762400
1.92400012.90124.82152400
1.9260002.3494.52417400
1.9280006.04811.66054400
1.9300000.060.11580000
1.9320007.21713.94324400
1.9329666.05211.69831023
1.9391904.28.14459758
2.00000037.37374.74600000
2.50000067167.50000000
2.5444402.145.44510248
2.6175431026.17543440
2.620164513.10081800
2.62278637.86835917
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLpob.macrokeychain.swap0.1281.705989990.21836672
BUYkeychain.swappob.macro1.8961.992000003.77683200
BUYkeychain.swappob.macro0.0081.992000000.01593600
BUYkeychain.swappob.macro8.0191.9920000015.97384800
BUYkeychain.swappob.macro5.7141.9920000011.38228800
BUYkeychain.swappob.macro1.5031.992000002.99397600
BUYmtradetrumpman1.0002.000000002.00000000
BUYmtradeandy44750.3201.700000000.54400000
BUYmtradepob.macro6.0521.6868430010.20877384
BUYmtradepob.macro6.0521.6868430010.20877384
BUYmtradepob.macro6.0481.6860000010.19692800
SELLpob.macrokeychain.swap0.6101.685989991.02845389
SELLhonusurfdswap0.3861.662000000.64153200
SELLpob.macrodswap6.0521.6631680010.06549274
SELLpob.macrodswap6.0481.6640000010.06387200
SELLjetbrainsdswap7.5141.6660000012.51832400
BUYoffgridlifejetbrains0.0101.854303090.01854303
BUYnkemakonam89jetbrains3.2351.854303095.99867050
SELLterganftpchronocrypto104.9431.75000000183.65025000
SELLjetbrainschronocrypto7.9661.8230970114.52279078
SELLhelios.bankchronocrypto1.7041.841709953.13827375
SELLhonusurfchronocrypto5.3941.853792019.99935410
SELLsprizzychronocrypto4.6091.853792018.54412737
SELLsprizzychronocrypto5.1081.858303089.49221213
SELLpob.macrochronocrypto7.2171.8593729313.41909444
SELLpob.macrochronocrypto8.0191.8593729314.91031153
SELLpob.macrochronocrypto7.3011.8603030813.58207279
SELLjetbrainskeychain.swap0.0201.858303080.03716606
BUYterganftpsprizzy0.6511.858313091.20976182
BUYterganftpsprizzy2.3491.858313094.36517745