HELIOS

Last

1.22999989

$0.0749884

24h 44.71%

0.37999989

$0.0231671

Ask

1.20999989

$0.0737691

Bid

0.93301817

$0.0568826

Volume

85.10563318

$5.1885671

Loading chart...

Buy Orders

HIVEHELIOSBID
1.156942531.240.933018
6.932361297.4460.931018
1.156627621.2450.929018
5.238579685.6510.927018
6.289198546.7990.925018
5.239051135.6760.923018
3.139371133.4060.921718
18.5235174420.1120.921018
20.0000357221.7260.920558
1.8060363420.903018
1.8060363020.903018
3.009061713.40.885018
8.47565650100.847566
3.107495844.8350.642709
11.61000108270.430000

Sell Orders

ASKHELIOSHIVE
1.2100000.1060.12825999
1.2120000.080.09695999
1.2140005.9037.16624135
1.2160004.6875.69939148
1.2180000.10.12179999
1.2200000.0940.11467999
1.2220000.0260.03177200
1.2240000.0180.02203200
1.2260000.0480.05884799
1.2280008.31810.21450309
1.24400047.09858.58990823
1.270000200.087254.11049000
2.00000037.37374.74600000
2.5000006.42816.07000000
2.80000025.60000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifejetbrains0.0071.229999890.00861000
BUYoffgridlifesprizzy0.0261.227999890.03192800
BUYoffgridlifehonusurf0.0491.225999890.06007399
BUYoffgridlifehonusurf0.0181.225999890.02206800
SELLjetbrainskeychain.swap0.1000.919018170.09190182
BUYkeychain.swapsprizzy3.3581.233999894.14377163
BUYkeychain.swapmaster-lamps1.5481.233999881.91023181
BUYkeychain.swapsprizzy0.0481.231999880.05913599
BUYkeychain.swapjetbrains0.1061.229999880.13037999
BUYlovlygirlmaster-lamps4.0001.237999894.95199956
BUYkeychain.swapmaster-lamps6.1531.243999927.65433151
BUYkeychain.swappob.macro0.0801.241999930.09935999
BUYkeychain.swapsprizzy1.9561.239999932.42543986
BUYkeychain.swappob.macro0.0531.237999930.06561400
BUYkeychain.swaphonusurf0.0181.235999930.02224800
BUYosomar357sprizzy2.6001.239999933.22399982
BUYosomar357pob.macro0.0361.237999930.04456800
BUYoffgridlifesprizzy0.0671.239999930.08308000
BUYoffgridlifepob.macro0.0331.237999930.04085400
BUYoffgridlifesprizzy0.0641.239999930.07936000
BUYoffgridlifepob.macro0.0361.237999930.04456800
SELLhonusurfkeychain.swap0.0180.903018150.01625433
BUYoffgridlifemaster-lamps0.1001.253999940.12539999
BUYkeychain.swapmaster-lamps2.3231.255999952.91768788
BUYkeychain.swaphonusurf0.0491.253999950.06144600
SELLhonusurfkeychain.swap0.0500.867018140.04335091
BUYmtradesprizzy0.0011.265999980.00126600
BUYmtradehonusurf1.0000.851442870.85144287
BUYmtradehonusurf11.9180.8514428710.14749612
BUYmtradehonusurf7.3180.851442876.23085892