HELIOS

Last

0.98200000

$0.0585976

24h 9.53%

0.08545671

$0.0050993

Ask

0.98200000

$0.0585976

Bid

0.90871757

$0.0542247

Volume

365.11511107

$21.7870394

Loading chart...

Buy Orders

HIVEHELIOSBID
10.0440553011.0530.908718
5.540044356.110.906718
13.4531502714.870.904718
13.4771686914.9040.904265
6.014807176.6630.902718
5.4135972660.902266
9.9997664611.1020.900718
7.723159658.5770.900450
10.0001681711.1080.900267
3.139744613.490.899640
10.0004045011.1440.897380
8.95437490100.895437
28.7609663432.6150.881832
11.97067060200.598534
11.0396002020.0720.550000

Sell Orders

ASKHELIOSHIVE
0.98200022.82522.41415000
0.98400017.37617.09798400
0.9860004.4384.37586800
0.98800088.19587.13666000
0.990000110.428109.32372000
1.1900006374.97000000
1.390000269.234374.23526000
1.400000444.851622.79140000
4.20000093390.60000000
6.8300000.10.68300000
9.0000003603240.00000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYoffgridlifepob.macro2.0000.982000001.96400000
BUYarkartusalive.voter25.5670.9900000025.31133000
BUYarkartushonusurf1.8110.901628531.63284927
BUYarkartushonusurf1.8110.901628531.63284927
BUYarkartushonusurf1.8110.901177941.63203325
BUYkeychain.swaphonusurf1.4640.900727581.31866518
BUYkeychain.swaphonusurf2.4110.900727582.17165420
BUYhiveabbyftpsprizzy7.7610.900450006.98839245
BUYhiveabbyftpjetbrains9.2680.900000008.34120000
BUYhiveabbyftpjetbrains9.1600.900000008.24400000
BUYhiveabbyftpjetbrains7.1930.900000006.47370000
BUYhiveabbyftpsprizzy1.5270.900000001.37430000
BUYhiveabbyftpsprizzy1.5140.900000001.36260000
SELLpob.macromerchantsguild8.0410.899379167.23190783
SELLpob.macromerchantsguild0.7900.899379160.71050954
SELLpob.macromerchantsguild7.1630.899379166.44225292
SELLpob.macromerchantsguild8.8310.899829077.94639052
BUYcinderclaw.gldsprizzy4.2230.900000003.80070000
BUYcinderclaw.gldpob.macro1.9450.900000001.75050000
BUYcinderclaw.gldhelios.savings34.0040.9000000030.60360000
BUYterganftphelios.savings55.1390.9000000049.62510000
BUYoffgridlifehelios.savings10.0000.900000009.00000000
SELLhonusurfkeychain.swap0.0500.898727570.04493638
BUYoffgridlifehelios.savings2.0000.900000001.80000000
BUYoffgridlifehelios.savings20.0000.9000000018.00000000
BUYoffgridlifehelios.savings10.0000.900000009.00000000
BUYkeychain.swaphelios.savings6.6470.900000005.98230000
SELLhonusurfkeychain.swap0.2430.899626970.21860935
BUYkeychain.swaphelios.savings32.4420.9000000029.19780000
BUYoffgridlifehelios.savings4.0000.900000003.60000000