HELIOS

Last

1.40000000

$0.0859767

24h -6.02%

-0.08970670

$-0.0055091

Ask

1.49200000

$0.0916266

Bid

0.91800000

$0.0563761

Volume

276.65362031

$16.9898245

Loading chart...

Buy Orders

HIVEHELIOSBID
12.85200000140.918000
24.3487909826.540.917437
15.3381551416.7550.915437
9.9994002010.9470.913437
15.5400092017.050.911437
11.5143880612.6610.909437
3.139098473.4540.908830
17.0425835018.7810.907437
9.9996516411.0440.905437
17.2664973119.1120.903437
12.7932008614.1920.901437
18.9358574821.0530.899437
9.9992485111.1420.897437
8.95437490100.895437
11.97067060200.598534

Sell Orders

ASKHELIOSHIVE
1.4920000.0390.05818800
1.49400010.47215.64516800
1.49600021.83332.66216800
1.49800013.5120.23798000
1.500000100150.00000000
1.5001588.57212.85935780
1.5014300.0290.04354146
1.50467514.03921.12412797
1.51000011.51000000
1.700000100170.00000000
2.000000100200.00000000
4.20000093390.60000000
9.0000003603240.00000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
SELLhiveabbyftptheguruasia10.0491.4000000014.06860000
SELLhelios.banktheguruasia2.1151.484445283.13960177
SELLhonusurftheguruasia6.6921.494181679.99906374
SELLjetbrainstheguruasia11.5561.4941816717.26676338
SELLsprizzytheguruasia8.5721.4941816712.80812528
SELLfreed99theguruasia5.0001.497182767.48591380
SELLpob.macrotheguruasia14.0391.4986799721.03996810
SELLpob.macrotheguruasia14.1951.4986799721.27376217
SELLsprizzytheguruasia9.4741.4991827614.20325747
SELLpob.macrotheguruasia14.3641.4994296821.53780792
BUYoffgridlifehiveabbyftp1.0001.500000001.50000000
BUYoffgridlifehiveabbyftp2.0001.500000003.00000000
BUYarkartuspob.macro2.3751.498690343.55938956
BUYarkartuspob.macro8.8781.4979413713.29872348
BUYarkartuspob.macro4.7471.497941377.11072768
BUYterganftppob.macro4.1311.497941376.18799580
BUYterganftpjetbrains10.1331.4976973215.17616694
BUYterganftppob.macro0.3401.497192770.50904554
BUYcinderclaw.gldpob.macro6.5381.497192779.78864633
BUYoffgridlifepob.macro2.0001.497192772.99438554
SELLsprizzykeychain.swap0.0601.496434540.08978607
BUYoffgridlifepob.macro0.8001.496444551.19715564
BUYoffgridlifepob.macro1.0001.496444551.49644455
BUYkeychain.swappob.macro5.3391.496444557.98951745
BUYkeychain.swappob.macro0.3081.496444550.46090492
BUYkeychain.swapsprizzy1.1871.496444551.77627968
BUYkeychain.swapsprizzy1.1871.496444551.77627968
BUYoffgridlifesprizzy0.2841.495696700.42477786
BUYoffgridlifesprizzy0.0291.495696700.04337520
BUYoffgridlifesprizzy0.1871.495696700.27969528