HELIOS

Last

1.49200000

$0.0931159

24h 4.78%

0.06800000

$0.0042439

Ask

1.49200000

$0.0931159

Bid

1.48199000

$0.0924911

Volume

304.67366791

$19.0147141

Loading chart...

Buy Orders

HIVEHELIOSBID
12.300517008.31.481990
17.2966431311.6871.479990
9.998602356.7651.477990
17.2956508211.7181.475990
18.8125343712.7631.473990
9.999228076.7931.471990
10.000113446.7971.471254
17.3003123111.7691.469990
21.0172128314.3171.467990
18.9158644812.8921.467256
3.139765202.141.467180
10.781361087.3581.465257
14.00000000101.400000
10.40000000101.040000
48.00000000500.960000

Sell Orders

ASKHELIOSHIVE
1.49200058.89487.86984800
1.4940004.5886.85447200
1.49600010.78816.13884800
1.49800024.31736.42686600
1.50000083.843125.76450000
1.51000011.51000000
1.700000100170.00000000
3.000000125375.00000000
4.20000093390.60000000
9.0000003603240.00000000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYkeychain.swaphonusurf0.1061.492000000.15815200
BUYkeychain.swaphonusurf0.0161.492000000.02387200
BUYkeychain.swaphonusurf1.2091.492000001.80382800
BUYkeychain.swaphonusurf2.5931.492000003.86875600
BUYoffgridlifehonusurf2.0001.492000002.98400000
BUYoffgridlifehonusurf1.0001.492000001.49200000
BUYoffgridlifehiveabbyftp1.4971.500000002.24550000
BUYoffgridlifehonusurf8.5031.4680000012.48240400
BUYoffgridlifehonusurf20.0001.4680000029.36000000
BUYoffgridlifehonusurf1.2581.468000001.84674400
BUYoffgridlifehonusurf5.8301.468000008.55844000
BUYoffgridlifesprizzy3.8321.467990015.62533772
BUYoffgridlifesprizzy6.6401.467990019.74745367
BUYoffgridlifesprizzy0.0291.467990010.04257171
BUYoffgridlifejetbrains2.4111.466000003.53452600
BUYoffgridlifejetbrains6.8571.4660000010.05236200
BUYoffgridlifejetbrains9.1601.4660000013.42856000
BUYoffgridlifejetbrains3.8391.466000005.62797400
BUYoffgridlifejetbrains0.1441.466000000.21110400
BUYoffgridlifehonusurf1.0001.468000001.46800000
BUYsprizzypob.macro0.2361.470000000.34692000
BUYsprizzyjetbrains7.1931.4680000010.55932400
BUYsprizzyjetbrains0.4551.468000000.66794000
BUYsprizzyhonusurf0.0161.466000000.02345600
BUYsprizzyjetbrains0.0561.464000000.08198400
SELLhonusurfyousafharoonkhan6.8301.463990009.99905170
BUYasgharalihonusurf8.7001.4900000012.96300000
SELLpob.macrofairyhive2.0131.431990002.88259587
SELLhiveabbyftpfairyhive15.0921.4600000022.03432000
SELLterganftpfairyhive7.8111.4500000011.32595000