HELIOS

Last

0.58200000

$0.0341653

24h 9.22%

0.04914717

$0.0028851

Ask

0.57800000

$0.0339305

Bid

0.56000000

$0.0328738

Volume

87.20191863

$5.1190404

Loading chart...

Buy Orders

HIVEHELIOSBID
1.841840003.2890.560000
1.259964002.2580.558000
9.4436600016.9850.556000
1.250932002.2580.554000
9.9994800018.1150.552000
1.293050002.3510.550000
9.9999040018.2480.548000
2.042040003.740.546000
2.020827083.7030.545727
1.832736003.3690.544000
109.91001600205.0560.536000
8.03794080150.535863
23.1785822744.0210.526535
3.827971678.1690.468597
1.009500033.3650.300000

Sell Orders

ASKHELIOSHIVE
0.57800029.23916.90014200
0.5800000.8870.51446000
0.58200028.52316.60038600
0.58229110.58229100
0.5840003.4822.03348800
0.5860001.7731.03897800
0.5880005.2233.07112400
0.5900004.2372.49983000
0.600000359.851215.91060000
0.630000300189.00000000
0.69000044.52730.72363000
0.900000269242.10000000
0.990000135.995134.63505000
1.1900006374.97000000
1.390000269.234374.23526000
Order Type
HIVE
HELIOS
HIVE

Trade History

DateTypeBuyerSellerHELIOSPriceTotal Hive
BUYkeychain.swaphonusurf0.7160.582000000.41671200
BUYkeychain.swaphonusurf1.0000.582000000.58200000
SELLhonusurfdswap10.556000000.55600000
BUYterganmaster-lamps18.9970.5999999911.39819981
BUYterganhelios.bank4.2000.541211262.27308729
BUYterganjetbrains3.7820.538144002.03526061
BUYterganpob.macro1.9680.537852721.05849415
BUYterganpob.macro1.7290.537852720.92994735
BUYterganpob.macro1.2940.537852720.69598142
BUYterganpob.macro1.0550.537852720.56743462
BUYtergansprizzy3.3290.535867931.78390434
BUYterganhonusurf29.7610.5358627315.94781071
BUYterganhonusurf29.2390.5358627315.66809036
BUYterganhonusurf29.2390.5358627315.66809036
BUYsudeonsprizzy1.5270.535862720.81826237
BUYsudeonsprizzy3.6960.535862721.98054861
BUYsudeonjetbrains0.4550.535862720.24381754
BUYsudeonjetbrains0.1530.535862720.08198700
BUYsudeonpob.macro0.8860.535862720.47477437
BUYsudeonpob.macro0.8870.535862720.47531023
BUYsudeonpob.macro0.8870.535862720.47531023
BUYkeychain.swaphonusurf17.1660.534138809.16902664
BUYkeychain.swapcaptainquack224.3220.532852832.30298993
BUYoffgridlifecaptainquack221.0000.532852830.53285283
BUYcro.gldcaptainquack222.0000.532852831.06570566