HIQS

Last

0.08000002

$0.0315855

24h -20%

-0.01999998

$-0.0078964

Ask

0.74997998

$0.2961063

Bid

0.09000001

$0.0355337

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVEHIQSBID
1.80000020200.090000
1.80000000200.090000
0.320000084.000000490.080000
4.00000000500.080000
1.55657920200.077829
1.0896052114.000000640.077829
0.335957034.316619760.077829
0.000082870.001075560.077051
0.000082870.001086430.076280
0.000082870.00109740.075517
0.000082870.001119680.074015
0.000082870.001130990.073274
0.000082870.001142420.072542
0.000082870.001153960.071816
0.000082870.001165610.071098

Sell Orders

ASKHIQSHIVE
0.74998030.3801837922.78452963
0.74998081.1978336260.89675045
0.7700000.00710440.00547039
0.7767001310.09709974
1.8366828.7260424916.02696421
1.8366825091.83409500
2.8366823085.10045700
5.83668220116.73363800
9.83668220196.73363800
Order Type
HIVE
HIQS
HIVE

Trade History

DateTypeBuyerSellerHIQSPriceTotal Hive
SELLmcbotcursedellie0.079475470.080000020.00635804
SELLvrezyycursedellie21.314732990.097500002.07818647
SELLvrezyymcbot21.644505310.097500002.11033927
SELLvrezyymcbot106.929762160.0975000010.42565181
SELLvrezyymcbot202.682682780.0999000020.24800001
SELLvrezyymcbot0.110999540.097500000.01082246
SELLvrezyymcbot172.087732220.1000000017.20877322
SELLvrezyycursedellie27.912267780.100000002.79122678
SELLvrezyyuscrypton96.443884300.100000009.64438843
SELLvrezyyuscrypton24.664989060.100000002.46649891
SELLvrezyyuscrypton75.335010940.100000007.53350109
SELLvrezyyuscrypton0.020774880.100000000.00207749
SELLvrezyymcbot21.228692810.100000002.12286928
SELLvrezyyuscrypton78.750532310.100000007.87505323
SELLmcbotflaxz0.759754230.080000340.06078060
SELLvrezyymcbot96.402270930.100000009.64022709
SELLvrezyyuscrypton3.597729070.100000000.35977291
BUYlogen9fbamlolxendecs0.025630120.749979870.01922207
SELLlogen9fbamlolxendecs19.973071270.100000001.99730713
SELLvrezyybamlolxendecs0.026928730.100000000.00269287