HIQS

Last

0.06777988

$0.0125694

24h -0.02%

-0.00001250

$-0.0000023

Ask

0.30420000

$0.0564121

Bid

0.06779070

$0.0125714

Volume

41.95737377

$7.7807432

Loading chart...

Buy Orders

HIVEHIQSBID
1.35581400200.067791
4.2041336662.016386910.067791
5.5390679281.70841090.067791
14.61505456215.65670.067770
7.00404614104.89810.066770
0.018024130.2789810.064607
0.006343940.1207220.052550
0.069915581.5101210.046298
0.018024130.5263750.034242
0.069915582.6493210.026390
0.006343940.2414440.026275
0.018024120.9931740.018148
0.069915564.6480230.015042
0.006343950.4829070.013137
0.018024121.8739990.009618

Sell Orders

ASKHIQSHIVE
0.30420044.9460752313.67259608
0.32870038.5636080112.67585757
0.3287005518.07850000
0.330000309.89999790
0.33000045.9685758715.16962774
0.330000103.29999980
0.3300006.699999992.21099993
0.33000030.480056510.05841865
0.3707220.0215760.00799870
0.4164690.0215760.00898574
0.41987765.0303518327.30471912
0.4200006928.98000000
0.4678610.0215760.01009457
0.5255950.0215760.01134024
0.5904540.0215760.01273964
Order Type
HIVE
HIQS
HIVE

Trade History

DateTypeBuyerSellerHIQSPriceTotal Hive
SELLmcbotbarterrick0.000455310.067779880.00003086
SELLchechostreetuscrypton0.095304500.265000000.02525569
SELLchechostreetuscrypton23.153093710.265000006.13556983
SELLchechostreetcursedellie33.678545330.265000008.92481451
SELLchechostreetreiseamateur42.993388600.2650000011.39324798
SELLchechostreetuscrypton17.030244530.265000004.51301480
SELLchechostreetcursedellie15.736322280.265000004.17012540
SELLchechostreetuscrypton24.210076770.265000006.41567034
SELLmcbotravenmus1c5.600103900.067792380.37964437