HLSHARE

Last

0.55000000

$0.1147636

24h -45%

-0.45000000

$-0.0938975

Ask

0.80000000

$0.1669288

Bid

0.50500000

$0.1053738

Volume

198.38890000

$41.3960263

Loading chart...

Buy Orders

HIVEHLSHAREBID
2.0200000040.505000
0.5000000010.500000
0.3900000010.390000

Sell Orders

ASKHLSHAREHIVE
0.8000002217.60000000
0.99989010.99989000
0.9999009998.99010000
1.00000098899889.00000000
Order Type
HIVE
HLSHARE
HIVE

Trade History

DateTypeBuyerSellerHLSHAREPriceTotal Hive
SELLdewabrataallcapsonezero200.5500000011.00000000
SELLhive.loansallcapsonezero420.6900000028.98000000
SELLkennybotallcapsonezero150.6906000010.35900000
SELLjuanvegetarianallcapsonezero10.700000000.70000000
BUYklyestickupboys10.999900000.99990000
SELLhive.loanskevinnag58430.5000000021.50000000
SELLdera123kevinnag5820.600000001.20000000
BUYshmoogleosukamihive.loans101.0000000010.00000000
BUYflemingfarmhive.loans1001.00000000100.00000000
SELLdera123jongolson130.600000007.80000000
SELLklyejongolson10.900000000.90000000
SELLklyejongolson10.950000000.95000000
BUYcwow2hive.loans11.000000001.00000000
BUYklyeklye11.000000001.00000000
BUYklyeklye11.000000001.00000000
BUYklyeklye11.000000001.00000000