HSBIDAO

Last

0.50900000

$0.0215458

24h 3.88%

0.01899610

$0.0008041

Ask

0.50899999

$0.0215458

Bid

0.49000448

$0.0207417

Volume

370.92931863

$15.7012897

Loading chart...

Buy Orders

HIVEHSBIDAOBID
47.9596784897.8760.490004
4.595261929.3780.490004
0.4900030010.490003
1.663550003.3950.490000
0.4862776710.486278
0.4862604410.486260
4.317950538.880.486256
4.86252770100.486253
4.3741340190.486015
1.9440301240.486008
4.86005640100.486006
1.9440000040.486000
76.73427500158.2150.485000
4.82000020100.482000
9965.02500000209790.475000

Sell Orders

ASKHSBIDAOHIVE
0.5090001.2530.63777699
0.50900094.63248.16768800
0.5100000.4750.24224995
0.5100009.3274.75676907
0.510000644.097328.48947000
0.51000217.6639.00815649
0.5179904.0492.09734151
0.51990055.46828.83781320
0.52000010.6555.54059893
0.5222330.030.01566699
0.528876105.28876020
0.5777770.050.02888885
0.5988880.050.02994440
0.6156550.050.03078275
0.6300000.010.00630000
Order Type
HIVE
HSBIDAO
HIVE

Trade History

DateTypeBuyerSellerHSBIDAOPriceTotal Hive
BUYlbi-tokentoofuckeh32.0080.5090000016.29207200
BUYlbi-tokenbamdecs65.2700.5089999933.22242935
BUYlbi-tokenkhantaimur45.5380.5084999923.15607254
BUYlbi-tokenkhantaimur3.6400.508499081.85093665
BUYlbi-tokenkhantaimur5.7090.508498242.90301645
BUYlbi-tokenkhantaimur2.2200.508497591.12886465
BUYlbi-tokenmastergerund25.9420.5080000013.17853600
BUYlbi-tokenthefed5.5400.505500002.80047000
BUYlbi-tokenkhantaimur11.6090.505499995.86834938
BUYlbi-tokenwhoreson2.5060.505499981.26678295
BUYlbi-tokentrunpman0.0180.503999900.00907200
SELLpsybotworldfinances0.1500.490003900.07350059
BUYsbi10mastergerund363.3000.50800000184.55640000
BUYsbi10khantaimur8.3790.507999984.25653183
BUYsbi10khantaimur9.6500.507999934.90219932
BUYsbi10khantaimur26.2580.5048995513.25765238
BUYsbi10risingstargame6.6280.504899203.34647190
BUYsbi10khantaimur9.0190.504899134.55368525
BUYsbi10khantaimur12.5090.504898676.31577746
BUYsbi10whoreson5.0110.501229992.51166348
BUYsbi10trunpman0.0020.496000000.00099200
BUYsbi10psybot49.7990.4959999924.70030350
BUYsbi10geneeverett8.0000.493000003.94400000
SELLpsybotcursedellie1.1140.490004100.54586457
SELLpsybotcursedellie1.0330.490003940.50617407
SELLpsybotcursedellie1.0370.490003620.50813375
SELLpsybotcursedellie5.1400.490003062.51861573
SELLpsybotgibic10.5800.490002775.18422931
SELLpsybotcursedellie5.1300.490001432.51370734
SELLpsybotcursedellie5.1570.490001372.52693707