HSBIDAO

Last

0.49300000

$0.0236325

24h -0.4%

-0.00200000

$-0.0000959

Ask

0.49500000

$0.0237284

Bid

0.49300000

$0.0236325

Volume

79.09802920

$3.7916510

Loading chart...

Buy Orders

HIVEHSBIDAOBID
0.227273000.4610.493000
0.049210000.10.492100
6.6223200013.460.492000
0.049110000.10.491100
0.9820000020.491000
0.049010000.10.490100
0.9800000020.490000
0.9780000020.489000
4.801432109.8390.488000
3.308640006.780.488000
1.929007003.9610.487000
0.9720000020.486000
104.07954500214.5970.485000
7.0649480014.5970.484000
0.9660000020.483000

Sell Orders

ASKHSBIDAOHIVE
0.49500011.7165.79942000
0.4959000.10.04959000
0.49600019.7169.77913600
0.4969007.2243.58960560
0.4970009.834.88551000
0.4979000.10.04979000
0.49800010.8255.39085000
0.4989004.9932.49100765
0.4989000.10.04989000
0.4990009.834.90517000
0.4999000.10.04999000
0.5000009.834.91500000
0.50100010.3745.19737400
0.5019000.10.05019000
0.50200016.6498.35779800
Order Type
HIVE
HSBIDAO
HIVE

Trade History

DateTypeBuyerSellerHSBIDAOPriceTotal Hive
SELLhsbihsbiletzteorder8.2920.493000004.08795600
SELLhsbihsbicursedellie0.6700.493000000.33031000
SELLhsbihsbigenet4.0370.493000001.99024100
SELLd2connectgenet0.1000.493100000.04931000
SELLhsbihsbigenet13.8400.494000006.83696000
SELLd2connectgenet0.0240.494100000.01185840
SELLd2connectsptleo0.0760.494100000.03755160
SELLr1c4rd0sptleo0.1000.495000000.04950000
SELLr1c4rd0takeru2557.9000.495000003.91050000
SELLgatettakeru25531.5100.4950000015.59745000
SELLhsbihsbitakeru25510.8920.495000005.39154000
SELLecobankertakeru25575.8370.4950000037.53931500
SELLd2connecttakeru2550.1000.495100000.04951000
SELLecobankersptleo2.1920.495000001.08504000
SELLd2connectsptleo0.1000.495100000.04951000
SELLd2connectfreesinger0.0220.495100000.01089220
SELLecobankersptleo4.1830.495000002.07058500