INDEX

Last

0.50193000

$0.0914727

24h 25.48%

0.10193000

$0.0185759

Ask

0.50576000

$0.0921707

Bid

0.16100001

$0.0293410

Volume

129.65766518

$23.6290722

Loading chart...

Buy Orders

HIVEINDEXBID
0.888481895.518520710.161000
32.200000002000.161000
0.1601001310.160100
0.1601000010.160100
0.1600000010.160000
0.1590000010.159000
27.746251751750.158550
0.916400125.80.158000
36.72269199232.42210120.158000
1.56700000100.156700
5.01119968320.156600
0.7800000550.156000
15.600000001000.156000
31.84571423244.967013710.130000
39.000000003000.130000

Sell Orders

ASKINDEXHIVE
0.50576050002528.80000000
0.54700073.6468523640.28482824
0.5843590.0114130.00666929
0.6564690.0114130.00749228
0.7374770.0114130.00841683
0.8284820.0114130.00945547
0.9307160.0114130.01062226
1.0455670.0114130.01193306
1.0809880.0030990.00334998
1.1745900.0114130.01340560
1.3195340.0114130.01505984
1.4823650.0114130.01691823
1.6652890.0114130.01900594
1.8707850.0114130.02135127
2.1016400.0114130.02398602
Order Type
HIVE
INDEX
HIVE

Trade History

DateTypeBuyerSellerINDEXPriceTotal Hive
BUYgeorgeknowsallhe-index8.800000000.501930004.41698400
BUYdswaphe-index1.379009720.504710000.69600000
BUYcbjinvesthe-index16.639235280.511370008.50880575
BUYcbjinvesthe-index195.000000000.5113700099.71715000
BUYgeorgeknowsallcryptictruth13.975294070.400000005.59011763
BUYgeorgeknowsallcryptictruth16.821519490.400000006.72860780
BUYgeorgeknowsallcryptictruth10.000000000.400000004.00000000