LASSECASH

Last

0.00513565

$0.0002189

24h -57.42%

-0.00692435

$-0.0002952

Ask

0.01299900

$0.0005541

Bid

0.01004001

$0.0004280

Volume

87.31722260

$3.7221062

Loading chart...

Buy Orders

HIVELASSECASHBID
1.0000000099.601494420.010040
0.0100400010.010040
0.0100000010.010000
2.226000005000.004452
25.884838215814.85751060.004452
0.200000002000.001000
0.2000000020000.000100
0.200000002000000.000001
0.0200000020000000.000000

Sell Orders

ASKLASSECASHHIVE
0.012999100.12999000
0.01300031.000000420.40300001
0.048980100.48980000
0.04900050024.50000000
0.0496001.050900010.05212464
0.0499903692.51877895184.58897683
0.04999012.439035280.62182737
0.049999334.9159001816.74546009
0.0500002895.65127221144.78256361
0.054300110.59730000
0.055000173.379657819.53588118
0.067000382.2835491525.61299397
0.0670002334.76024074156.42893613
0.07300088864.82400000
0.0740001061.0940716578.52089764
Order Type
HIVE
LASSECASH
HIVE

Trade History

DateTypeBuyerSellerLASSECASHPriceTotal Hive
SELLbamendeelizabethbit5933.528072050.0051356530.47252344
SELLbamendesilvertop2841.128542380.0051330914.58376851
SELLd5connectsilvertop200.000000000.007500001.50000000
SELLd5connectsilvertop100.000000000.010000001.00000000
SELLd5connectsilvertop10.000000000.011000000.11000000
SELLd5connectsilvertop1.000000000.011100000.01110000
SELLd5connectsilvertop1.000000000.011200000.01120000
SELLd5connectsilvertop1.000000000.011300000.01130000
SELLd5connectsilvertop1.000000000.011400000.01140000
SELLd5connectsilvertop1.000000000.011500000.01150000
SELLd5connectsilvertop1.000000000.011600000.01160000
SELLlasseehlerssilvertop150.000000000.011700001.75500000
SELLlasseehlerssilvertop1500.000000000.0117100017.56500000
SELLd5connectsilvertop50.000000000.011720000.58600000
SELLd5connectsilvertop1.000000000.011750000.01175000
SELLd5connectsilvertop1.000000000.011800000.01180000
SELLd5connectsilvertop1.000000000.011850000.01185000
SELLd5connectsilvertop1.000000000.011900000.01190000
SELLd5connectsilvertop1.000000000.011950000.01195000
SELLd5connectsilvertop1.000000000.012000000.01200000
SELLd5connectsilvertop1.000000000.012020000.01202000
SELLd5connectsilvertop0.010000000.012020000.00012020
SELLd5connectsilvertop0.010000000.012040000.00012040
SELLresultsmayvarysilvertop83.056409420.012040011.00000000
SELLd5connectsilvertop47.116681610.012060000.56822718
SELLd5connectfrugal-fun2.883318390.012060000.03477282
BUYdswapd5connect4.653355640.012999000.06048897
BUYletzteorderlasseehlers1000.000000000.0120000012.00000000
BUYletzteorderd5connect5.000000000.011996000.05998000
BUYbamendefirealiean295.128199620.005000001.47564100