LASSECASH

Last

0.04999900

$0.0019634

24h 5.26%

0.00249900

$0.0000981

Ask

0.04999900

$0.0019634

Bid

0.03200000

$0.0012566

Volume

169.72443492

$6.6648070

Loading chart...

Buy Orders

HIVELASSECASHBID
24.42182177763.181930190.032000
1.0000000032.241933150.031016
39.219600001264.516129030.031016
23.870000007700.031000
22.330000007700.029000
21.560000007700.028000
20.790000007700.027000
20.020000007700.026000
19.250000007700.025000
17.710000007700.023000
16.940000007700.022000
16.170000007700.021000
14.20229407710.114703640.020000
11.550000007700.015000
11.00008896100000.808739250.000110

Sell Orders

ASKLASSECASHHIVE
0.049999335.4656211316.77294559
0.0500002709.92527301135.49626365
0.05300010.314785110.54668361
0.05400012.956994290.69967769
0.054300110.59730000
0.055000173.379657819.53588118
0.067000382.2835491525.61299397
0.0670002334.76024074156.42893613
0.06900088861.27200000
0.07000088862.16000000
0.07100088863.04800000
0.07200088863.93600000
0.07300088864.82400000
0.0740001061.0940716578.52089764
0.07400077056.98000000
Order Type
HIVE
LASSECASH
HIVE

Trade History

DateTypeBuyerSellerLASSECASHPriceTotal Hive
BUYshopnilhasanfredkese1.307101540.049999000.06535377
BUYshopnilhasanyintercept4.834340620.049000000.23688269
BUYshopnilhasanbamdecs46.733222530.048999892.28992276
BUYoffgridlifeyintercept1.000000000.049000000.04900000
BUYfandalayintercept5.165659380.049000000.25311731
BUYfandalabamdecs85.811199390.048999994.20474791
BUYfandalakrakonos2.206460460.048000000.10591010
BUYfandalayintercept9.183676990.047500000.43622466
SELLlasseehlerselon.curator4.881119160.032000000.15619581
SELLlasseehlersvyb.curator1.936950650.032000000.06198242
SELLbamendesunset.curator367.719442810.0320000211.76702952
SELLbamendefirealiean1376.137465120.0320000244.03642641
SELLresultsmayvaryfirealien3.152700030.032000010.10088643
SELLbamendehonusurf59.386334030.032000021.90036388
SELLenforcerhonusurf287.900343150.033183089.55342012
SELLbamendepob.curator100.157100620.033183093.32352208
SELLbamendecoininstant293.775860360.033166519.74352001
SELLlasseehlerserica005768.697858870.0340000026.13572720
SELLbamendeerica0051553.628261450.0340000152.82337643
BUYoffgridlifeyintercept1.472819050.047500000.06995890
BUYoffgridlifebamdecs8.527180950.047499890.40504016
SELLlasseehlersstresskiller0.169825940.034000000.00577408
SELLbamendeitharagaian57.730769230.034000011.96284673
BUYoffgridlifeyintercept0.200000000.047500000.00950000
SELLlasseehlersasgharali0.675162810.034000000.02295554
BUYoffgridlifeyintercept0.100000000.047500000.00475000