LASSECASH

Last

0.01155001

$0.0004943

24h 0.26%

0.00003001

$0.0000013

Ask

0.04990000

$0.0021357

Bid

0.01148000

$0.0004913

Volume

6.81123314

$0.2915235

Loading chart...

Buy Orders

HIVELASSECASHBID
0.9126133279.49593380.011480
1.0000000087.183882140.011470
0.0114700010.011470
0.0114400010.011440
0.0114000010.011400
0.0113700010.011370
0.0113400010.011340
0.0113000010.011300
0.0112700010.011270
0.0112400010.011240
0.0112000010.011200
0.0111700010.011170
0.0111400010.011140
0.0111000010.011100
0.0110000010.011000

Sell Orders

ASKLASSECASHHIVE
0.0499008.089741170.40367808
0.0499903692.51877895184.58897683
0.04999012.439035280.62182737
0.049999334.9159001816.74546009
0.0500002895.65127221144.78256361
0.054300110.59730000
0.055000173.379657819.53588118
0.067000382.2835491525.61299397
0.0670002334.76024074156.42893613
0.07300088864.82400000
0.0740001061.0940716578.52089764
0.09890022682.633351642243.31243848
0.1600001160.11714076185.61874252
0.1900002050.34139595389.56486523
0.21000019.865960664.17185174
Order Type
HIVE
LASSECASH
HIVE

Trade History

DateTypeBuyerSellerLASSECASHPriceTotal Hive
SELLbamendeitharagaian57.730769230.011550010.66679096
BUYoffgridlifed5connect0.100000000.049990000.00499900
SELLbamendesoonlambo30.114865840.011550010.34782700
SELLbamendeshula1425.162311870.011550010.29062495
BUYoffgridlifefredkese0.100000000.049999000.00499990
BUYoffgridlifefredkese0.100000000.049999000.00499990
SELLd5connectchmoen0.000005430.011550000.00000006
BUYoffgridlifefredkese0.349720950.049999000.01748570
BUYoffgridlifebamdecs10.063248350.049998990.50315225
BUYoffgridlifekrakonos1.232159300.047000000.05791149
BUYoffgridlifesembrandounpais9.354871400.024999990.23387169
BUYoffgridlifesembrandounpais0.740219600.024999990.01850548
BUYoffgridlifebamdecs11.259780400.024999880.28149316
BUYoffgridlifesembrandounpais0.678159140.024999990.01695397
BUYoffgridlifebamdecs10.321840860.024999880.25804478
BUYoffgridlifesembrandounpais0.959126450.024999990.02397815
BUYoffgridlifebamdecs14.609173920.024999980.36522906
BUYoffgridlifeherman-german15.000000000.015980000.23970000
BUYoffgridlifeaddnode9.002925950.015980000.14386676
BUYoffgridlifepedrobrito200410.428773680.015957000.16641194
BUYopen-circlepedrobrito200415.485215260.015957000.24709758
BUYopen-circlecoinsallday9.002925950.014100000.12694126
BUYopen-circled5connect2.601869320.014080000.03663432
BUYshopnilhasand5connect47.398130680.014080000.66736568
BUYshopnilhasanyintercept10.849752760.012900000.13996181
BUYshopnilhasand5connect50.000000000.012896000.64480000
BUYshopnilhasanyintercept43.990000000.012750000.56087250
BUYshopnilhasand5connect50.000000000.012740000.63700000
SELLd5connectcuratorcat.pal9.002925950.011520000.10371371