LASSECASH

Last

0.04683868

$0.0019424

24h -27.94%

-0.01816132

$-0.0007532

Ask

0.06700000

$0.0027785

Bid

0.04700001

$0.0019491

Volume

415.88636759

$17.2470572

Loading chart...

Buy Orders

HIVELASSECASHBID
70.8400000015400.046000
34.650000007700.045000
33.880000007700.044000
33.110000007700.043000
32.340000007700.042000
31.570000007700.041000
30.800000007700.040000
29.74667565762.735273190.039000
29.260000007700.038000
56.9800000015400.037000
27.720000007700.036000
26.950000007700.035000
26.17210805769.767883940.034000
24.640000007700.032000
23.870000007700.031000

Sell Orders

ASKLASSECASHHIVE
0.0670002337.2156.59240000
0.06900088861.27200000
0.07000088862.16000000
0.07100088863.04800000
0.07200088863.93600000
0.07300088864.82400000
0.0740001061.0940716578.52089764
0.07400077056.98000000
0.07500077057.75000000
0.08000077061.60000000
0.08500077065.45000000
0.09000077069.30000000
0.09890022682.633351642243.31243848
0.099000107584.3787273310650.85349401
0.1000000.707660910.07076609
Order Type
HIVE
LASSECASH
HIVE

Trade History

DateTypeBuyerSellerLASSECASHPriceTotal Hive
BUYbamendeelizabethbit148.099718210.046838686.93679531
SELLlasseehlerselizabethbit770.000000000.0470000036.19000000
SELLbamendesilvertop1121.555004670.0470000152.71309644
BUYoffgridlifecryptospa0.100000000.067000000.00670000
SELLlasseehlersd3jus16.451086160.050000000.82255431
SELLlasseehlersletzteorder368.338551590.0500000018.41692758
SELLlasseehlersd3jus385.210042820.0500000019.26050214
SELLlasseehlersd3jus770.000000000.0530000040.81000000
SELLlasseehlersd3jus770.000000000.0550000042.35000000
SELLlasseehlersd3jus2.201338590.058000000.12767764
SELLlasseehlersletzteorder629.518792420.0580000036.51208996
SELLlasseehlersd3jus138.279868990.058000008.02023240
SELLlasseehlersd3jus1.390685560.059000000.08205045
SELLlasseehlersletzteorder14.999559320.059000000.88497400
SELLlasseehlersletzteorder753.609755120.0590000044.46297555
SELLlasseehlersarbys660.253766280.0600000039.61522598
SELLlasseehlersd3jus109.746233720.060000006.58477402
SELLlasseehlersd3jus1.428814320.065000000.09287293
SELLlasseehlersletzteorder8.053362120.065000000.52346854
SELLlasseehlersletzteorder160.517823560.0650000010.43365853
SELLlasseehlersstiant770.000000000.0660000050.82000000
SELLnexo0702stiant3.330180200.066000000.21979189