LASSECASH

Last

0.01400011

$0.0006083

24h -6.67%

-0.00099990

$-0.0000434

Ask

0.01595000

$0.0006930

Bid

0.01411000

$0.0006131

Volume

80.43086101

$3.4946968

Loading chart...

Buy Orders

HIVELASSECASHBID
3.48511822246.996330.014110
1.410000001000.014100
37.8000000027000.014000
4.170000003000.013900
0.0138700010.013870
1.0000000072.254283050.013840
0.0138400010.013840
0.0138000010.013800
0.0137700010.013770
0.0137400010.013740
0.0137000010.013700
0.0136000010.013600
0.0135000010.013500
0.0134000010.013400
0.0132000010.013200

Sell Orders

ASKLASSECASHHIVE
0.0159501.799900240.02870841
0.01595725.913988940.41350952
0.01598024.002925950.38356676
0.016000450072.00000000
0.02500011.732376590.29330930
0.027000268272.41400000
0.0290004953.70595186143.65747260
0.0470001.23215930.05791149
0.049999335.4656211316.77294559
0.0500002895.65127221144.78256361
0.05300010.314785110.54668361
0.054300110.59730000
0.055000173.379657819.53588118
0.067000382.2835491525.61299397
0.0670002334.76024074156.42893613
Order Type
HIVE
LASSECASH
HIVE

Trade History

DateTypeBuyerSellerLASSECASHPriceTotal Hive
SELLbamendeelizabethbit1082.349085390.0140001115.15300625
SELLbamendesilvertop1160.597014730.0140001116.24848587
SELLlasseehlersd5connect89.194218950.015000001.33791328
SELLlasseehlersletzteorder1745.231369970.0150000026.17847055
SELLlasseehlersstresskiller0.270396080.015000000.00405594
SELLlasseehlerswhoswho280.065000000.015000004.20097500
SELLd5connectwhoswho1.000000000.015000010.01500001
BUYoffgridlifed5connect0.100000000.015980000.00159800
SELLlasseehlersjsantana713.001045890.0150000010.69501569
BUYherman-germandemonicore9.002925950.015000010.13504398
BUYherman-germancatotune9.002925950.015000010.13504398
SELLlasseehlersitharagaian57.730769230.015000000.86596154
SELLlasseehlersslobberchops70.157124260.015000001.05235686
SELLd5connectslobberchops1.000000000.015000010.01500001
BUYatomcollectord5connect1.000000000.015980000.01598000
BUYrisingstargamed5connect1.000000000.015980000.01598000
SELLlasseehlersd5connect37.001095090.015000000.55501643
SELLlasseehlersfriendlymoose243.727584200.015000003.65591376
SELLd5connectfriendlymoose1.000000000.015000010.01500001
SELLlasseehlersgoga228.002925950.015000000.12004389
SELLd5connectgoga221.000000000.015000010.01500001