LASSECASH

Last

0.01500000

$0.0005885

24h -68.09%

-0.03199989

$-0.0012556

Ask

0.01100000

$0.0004316

Bid

0.00900001

$0.0003531

Volume

396.52772436

$15.5583997

Loading chart...

Buy Orders

HIVELASSECASHBID
1.00000000111.110987650.009000
69.3000000077000.009000
61.6000000077000.008000
11.00008896100000.808739250.000110
121.9684680321976300.545454540.000006
1.0000000050000000.000000

Sell Orders

ASKLASSECASHHIVE
0.011000770084.70000000
0.0120007709.24000000
0.02200032.258054990.70967721
0.0470001.23215930.05791149
0.04790012.956994290.62064003
0.049999335.4656211316.77294559
0.0500002709.92527301135.49626365
0.05300010.314785110.54668361
0.054300110.59730000
0.055000173.379657819.53588118
0.067000382.2835491525.61299397
0.0670002334.76024074156.42893613
0.06900088861.27200000
0.07000088862.16000000
0.07100088863.04800000
Order Type
HIVE
LASSECASH
HIVE

Trade History

DateTypeBuyerSellerLASSECASHPriceTotal Hive
SELLlasseehlersd3jus770.000000000.0150000011.55000000
SELLlasseehlersd3jus2.277932550.020000000.04555865
SELLlasseehlersletzteorder21.672647280.020000000.43345295
SELLlasseehlersletzteorder686.164123810.0200000013.72328248
SELLlasseehlersarbys770.000000000.0210000016.17000000
SELLlasseehlersd3jus770.000000000.0220000016.94000000
SELLlasseehlersd3jus770.000000000.0230000017.71000000
SELLlasseehlersd3jus770.000000000.0250000019.25000000
SELLlasseehlersd3jus770.000000000.0260000020.02000000
SELLlasseehlersd3jus770.000000000.0270000020.79000000
SELLlasseehlersd3jus770.000000000.0280000021.56000000
SELLlasseehlersd3jus770.000000000.0290000022.33000000
SELLlasseehlersd3jus770.000000000.0310000023.87000000
SELLlasseehlersd3jus1.390870770.032000000.04450786
SELLlasseehlersletzteorder15.182040770.032000000.48582530
SELLlasseehlersletzteorder746.609018650.0320000023.89148860
BUYoffgridlifekrakonos1.147166860.047000000.05391684
BUYoffgridlifebamdecs8.852833140.046999890.41608218
BUYshopnilhasanfredkese1.307101540.049999000.06535377
BUYshopnilhasanyintercept4.834340620.049000000.23688269
BUYshopnilhasanbamdecs46.733222530.048999892.28992276
BUYoffgridlifeyintercept1.000000000.049000000.04900000
BUYfandalayintercept5.165659380.049000000.25311731
BUYfandalabamdecs85.811199390.048999994.20474791
BUYfandalakrakonos2.206460460.048000000.10591010
BUYfandalayintercept9.183676990.047500000.43622466
SELLlasseehlerselon.curator4.881119160.032000000.15619581
SELLlasseehlersvyb.curator1.936950650.032000000.06198242
SELLbamendesunset.curator367.719442810.0320000211.76702952
SELLbamendefirealiean1376.137465120.0320000244.03642641