LASSECASH

Last

0.01299800

$0.0005681

24h -7.16%

-0.00100201

$-0.0000438

Ask

0.01275000

$0.0005573

Bid

0.01152000

$0.0005035

Volume

55.60631582

$2.4305243

Loading chart...

Buy Orders

HIVELASSECASHBID
0.57600000500.011520
31.0770000027000.011510
0.0114000010.011400
1.0000000088.495496910.011300
0.0113000010.011300
0.0112000010.011200
0.55501000500.011100
29.9811000027010.011100
0.0110000010.011000
0.0107000010.010700
0.0104000010.010400
1.000000001000.010000
1.000000002000.005000
0.10000000200000.000005
0.0200000020000000.000000

Sell Orders

ASKLASSECASHHIVE
0.012750440.56100000
0.012800143.531727121.83720611
0.01290010.849752760.13996181
0.013000389650.64800000
0.014000100.14000000
0.0141009.002925950.12694126
0.01595725.913988940.41350952
0.01598024.002925950.38356676
0.016000450072.00000000
0.02500011.732376590.29330930
0.027000268272.41400000
0.0290004953.70595186143.65747260
0.0470001.23215930.05791149
0.049999335.4656211316.77294559
0.0500002895.65127221144.78256361
Order Type
HIVE
LASSECASH
HIVE

Trade History

DateTypeBuyerSellerLASSECASHPriceTotal Hive
BUYlasseehlersd5connect6.468272880.012998000.08407461
BUYlasseehlersbamdecs143.531727120.012997891.86560960
BUYbamendeerica0051066.001750100.008850259.43438199
SELLlasseehlerserica0051700.000000000.0110000018.70000000
SELLd5connecterica00550.000000000.011000200.55001000
SELLd5connecterica0051.000000000.011100000.01110000
SELLd5connecterica0051.000000000.011200000.01120000
SELLd5connecterica0051.000000000.011300000.01130000
SELLd5connecterica0051.000000000.011400000.01140000
SELLresultsmayvaryerica00587.719221300.011400011.00000000
SELLd5connecterica00520.000000000.011500000.23000000
SELLlasseehlerserica0051700.000000000.0120000020.40000000
SELLd5connecterica00510.000000000.012000100.12000100
SELLd5connectlasseehlers1.000000000.013000000.01300000
SELLd5connectlasseehlers1.000000000.013100000.01310000
SELLd5connectlasseehlers1.000000000.013200000.01320000
SELLd5connectlasseehlers100.000000000.013300001.33000000
SELLd5connectlasseehlers1.000000000.014000010.01400001
SELLlasseehlersforever-crypto17.350521930.014000000.24290731
SELLd5connectforever-crypto1.000000000.014000010.01400001
SELLherman-germand5connect100.000000000.014100001.41000000
SELLd5connectculebro9.002925950.014110000.12703129