LASSECASH

Last

0.01299800

$0.0005606

24h 7.78%

0.00093800

$0.0000405

Ask

0.01299800

$0.0005606

Bid

0.01155001

$0.0004982

Volume

82.97888187

$3.5789456

Loading chart...

Buy Orders

HIVELASSECASHBID
1.0000000086.580011620.011550
1.1296593097.8060.011550
0.0115200010.011520
0.0115000010.011500
0.0114700010.011470
0.0114400010.011440
0.0114000010.011400
0.0113700010.011370
0.0113400010.011340
0.0113000010.011300
0.0112000010.011200
0.0111000010.011100
2.200000002000.011000
2.000000002000.010000
3.000000004000.007500

Sell Orders

ASKLASSECASHHIVE
0.0129989.90.12868020
0.01300031.000000420.40300001
0.048980100.48980000
0.04900050024.50000000
0.0496001.050900010.05212464
0.0499903692.51877895184.58897683
0.04999012.439035280.62182737
0.049999334.9159001816.74546009
0.0500002895.65127221144.78256361
0.054300110.59730000
0.055000173.379657819.53588118
0.067000382.2835491525.61299397
0.0670002334.76024074156.42893613
0.074000676.0530190850.02788285
0.094900100094.90000000
Order Type
HIVE
LASSECASH
HIVE

Trade History

DateTypeBuyerSellerLASSECASHPriceTotal Hive
BUYoffgridlifed5connect0.100000000.012998000.00129980
SELLbamendeerica0051672.406319950.004452017.44556966
SELLd5connecterica005250.000000000.008000002.00000000
SELLd5connecterica005200.000000000.010000002.00000000
SELLd5connecterica005100.000000000.011000001.10000000
SELLd5connecterica0051.000000000.011100000.01110000
SELLd5connecterica0051.000000000.011500000.01150000
SELLd5connecterica0051.000000000.011540000.01154000
SELLd5connecterica0051.000000000.011570000.01157000
SELLd5connecterica0051.000000000.011600000.01160000
SELLd5connecterica0051.000000000.011610000.01161000
SELLd5connecterica0051.000000000.011620000.01162000
SELLd5connecterica0051.000000000.011630000.01163000
SELLresultsmayvaryerica00585.984448850.011630011.00000000
SELLd5connecterica0051.000000000.011640000.01164000
BUYoffgridlifed5connect0.100000000.012999000.00129990
SELLbamendeelizabethbit5933.528072050.0051356530.47252344
SELLbamendesilvertop2841.128542380.0051330914.58376851
SELLd5connectsilvertop200.000000000.007500001.50000000
SELLd5connectsilvertop100.000000000.010000001.00000000
SELLd5connectsilvertop10.000000000.011000000.11000000
SELLd5connectsilvertop1.000000000.011100000.01110000
SELLd5connectsilvertop1.000000000.011200000.01120000
SELLd5connectsilvertop1.000000000.011300000.01130000
SELLd5connectsilvertop1.000000000.011400000.01140000
SELLd5connectsilvertop1.000000000.011500000.01150000
SELLd5connectsilvertop1.000000000.011600000.01160000
SELLlasseehlerssilvertop150.000000000.011700001.75500000
SELLlasseehlerssilvertop1500.000000000.0117100017.56500000
SELLd5connectsilvertop50.000000000.011720000.58600000