LEO

Last

0.28801000

$0.0174055

24h -3.99%

-0.01197905

$-0.0007239

Ask

0.28801005

$0.0174055

Bid

0.28801000

$0.0174055

Volume

3613.42492156

$218.3722763

Loading chart...

Buy Orders

HIVELEOBID
168.57916524585.3240.288010
31.35622363108.8720.288010
1268.459955964404.3750.288000
0.169923140.6560.259029
80.00012304308.8460.259029
18.9999364273.3510.259028
258.752988009990.259012
53.082883982220.239112
2.39012500100.239013
0.2390000010.239000
0.2385000010.238500
0.2314000010.231400
2.31300000100.231300
0.039330000.1710.230000
7.8464300041.2970.190000

Sell Orders

ASKLEOHIVE
0.288010226.33622110
0.288010127.02236.58362527
0.288010288.88583.20181507
0.29999046.26813.87993686
0.299990500149.99500000
0.3000000.1910.05729996
0.30000077.14623.14380000
0.3015620.1320.03980621
0.3325770.2080.06917601
0.34503020069.00592200
0.345326499.717172.56515781
0.350306220.82977.35775238
0.3503060.5620.19687206
0.3950302347.138927.18900876
0.419986538.825226.29885407
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLonealfamonica-ene1.0000.288010000.28801000
SELLleotakermonica-ene1.1790.288010170.33956399
SELLmmrxmonica-ene9.9360.288010182.86166915
BUYdswapleotaker2.2640.299989160.67917546
BUYdswapbamdecs80.4390.2999890524.13081919
SELLonealfaxtrade27.2030.288010007.83473603
SELLmmrxxtrade6.5500.288010011.88646557
SELLonealfacursedellie8.7190.288010002.51115919
SELLonealfacursedellie8.8080.288010002.53679208
SELLonealfacursedellie8.7110.288010002.50885511
SELLonealfacursedellie8.7400.288010002.51720740
SELLonealfacursedellie8.7480.288010002.51951148
SELLonealfacursedellie8.7470.288010002.51922347
SELLenginemakercursedellie8.7330.288009992.51519124
SELLenginemakertheblondedone56.0000.2880099916.12855944
SELLonealfatheblondedone444.0000.28801100127.87688400
SELLahmadmangaletzteorder3536.6910.287999991018.56697263
SELLahmadmangacursedellie0.0090.287999990.00259200
SELLenginemakercursedellie0.7040.288009990.20275903
SELLenginemakercursedellie1.7590.288009990.50660957
SELLenginemakercursedellie1.7520.288009990.50459350
SELLenginemakercursedellie1.7520.288009990.50459350
SELLenginemakercursedellie1.7520.288009990.50459350
SELLenginemakercursedellie1.7530.288009990.50488151
SELLenginemakerletzteorder162.3800.2880099946.76706218
SELLenginemakercursedellie1.7530.288009990.50488151
SELLahmadmangacursedellie1.7530.287999990.50486398
SELLahmadmangacursedellie1.7530.287999990.50486398
SELLahmadmangabitcoinman1082.3880.28799999311.72773318
SELLenginemakerbitcoinman7.1300.288009992.05351123