LEO

Last

0.72999587

$0.0453833

24h 26.35%

0.15221811

$0.0094633

Ask

0.69999963

$0.0435184

Bid

0.54211523

$0.0337029

Volume

3152.87224274

$196.0115450

Loading chart...

Buy Orders

HIVELEOBID
24.39518580450.542115
27.10576150500.542115
3.202816725.9080.542115
39.9999678273.7850.542115
20.7021127238.1880.542110
361.045260006660.542110
113.40645400209.2370.542000
79.99992148148.1480.540000
77.11470000142.8050.540000
26.50000000500.530000
26.25000000500.525000
1.323166832.6430.500631
5.9920172511.9690.500628
99.99995236199.7490.500628
5.00000000100.500000

Sell Orders

ASKLEOHIVE
0.70000016.76611.73619380
0.7000002215.39999208
0.70000069.80848.86558185
0.7000000.2060.14420000
0.72999816.76712.23988317
0.7300001491.2091088.58257000
0.99830080.07879.94186740
1.0000001651.4821651.48200000
1.060000100106.00000000
1.2777781007.8241287.77509319
1.4273621007.2281437.67913369
1.476126508.585750.73563326
1.827357164.388300.39560033
5.00000020100.00000000
9000.00000041773.616375962544.00000000
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
BUYonealfaleotaker0.0010.729995870.00073000
SELLbamendeshopnilhasan1.0740.542112690.58222903
SELLbamendecryptosimplify4.0080.542110092.17277724
SELLonealfad3jus19.0820.5730000010.93398600
SELLleotakerd3jus11.1780.573000016.40499411
SELLonealfaletzteorder285.4730.57300000163.57602900
SELLonealfad3jus28.4450.5730000016.29898500
SELLmmrxd3jus69.8080.5730000139.99998470
SELLleotakerd3jus22.3560.5730000212.80998845
BUYonealfaaljif70.0010.730000000.00073000
BUYmcbotwe-are-ai0.0250.542004000.01355010
BUYbbhbotaljif70.5100.730000000.37230000
BUYbbhbotmiketr2.1540.729000001.57026600
BUYbbhbotbamdecs47.3360.7289998934.50793879
SELLmcbottarabh0.0580.542003160.03143618
BUYonealfaaljif70.0850.730000000.06205000
BUYonealfaleotaker0.2480.729999990.18104000
SELLleotakergeneeverett0.0850.540001820.04590015
BUYonealfaaljif70.0150.730000000.01095000
BUYonealfaleotaker0.1620.729999990.11826000
BUYonealfaaljif70.0970.730000000.07081000
BUYonealfaleotaker0.2360.729999990.17228000
BUYonealfaleotaker0.0880.729999990.06424000
BUYonealfacursedellie0.0230.666665980.01533332
SELLonealfacursedellie0.1510.666665990.10066656
BUYonealfaleotaker0.6490.666665980.43266622
SELLonealfacursedellie0.0070.666666000.00466666
SELLonealfaxtrade0.6590.666666000.43933289
BUYonealfaaljif70.6770.730000000.49421000
BUYonealfagrand.strategy0.0320.650000000.02080000