LEO

Last

0.15102824

$0.0277324

24h -2.58%

-0.00399938

$-0.0007344

Ask

0.15799904

$0.0290124

Bid

0.15103448

$0.0277336

Volume

1790.01414755

$328.6895578

Loading chart...

Buy Orders

HIVELEOBID
15.103448001000.151034
9.9999651166.210.151034
5.8327584938.6190.151033
7.55100000500.151020
513.671649003401.7990.151000
582.0000000038800.150000
49.99993022334.3080.149562
1005.327328186726.0840.149467
423.108032342830.7810.149467
7.07226624480.147339
201.021747541385.9260.145045
14.62701772100.8690.145010
14.501000001000.145010
7.24999950500.145000
1.110033707.8670.141100

Sell Orders

ASKLEOHIVE
0.15799952.448.28546966
0.15799925.2873.99532198
0.1580003581.085565.81143000
0.1590001000159.00000000
0.1599991.1820.18911911
0.16000010015.99995000
0.16000011.5361.84575988
0.160000239.57838.33248000
0.16039038.9136.24125062
0.16040082.42113.22032675
0.16063328.4394.56824160
0.1606336.5741.05600134
0.16080031350.33040000
0.1612695.4240.87472306
0.1612690.8220.13256317
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLall.coin.hivebee.voter0.7930.151028240.11976539
BUYdswapleotaker12.4050.157999691.95998615
BUYdswapleotaker0.0200.157999950.00316000
BUYpepe.voterganjafarmer15.0000.159999422.39999130
SELLgod0pob.curator2.3790.149509400.35568286
SELLall.coin.hiveglorydee7.8000.149509361.16617301
SELLmcbotatongis1.5850.149477710.23692217
SELLmcbotmanojbhatt7.2300.147221361.06441043
SELLall.coin.hivepolygonpirate1.1800.147211010.17370899
SELLmcbotitharagaian0.0020.147158560.00029432
SELLall.coin.hivedswap10.147137410.14713741
SELLgod-0kachinhenry190.6650.1471159628.04986451
SELLall.coin.hiveeturnerx3.2190.147073250.47342879
SELLall.coin.hivejaopalas0.7710.145502690.11218257
SELLmcbotgrand.strategy0.2040.145227090.02962633
SELLmcbotarlenec20215.5810.145216860.81045530
SELLgod0leotaker62.9990.154000099.70185167
BUYkonvikvimukthi0.0050.154000000.00077000
BUYmcbotvimukthi2.0710.154000000.31893400
SELLall.coin.hiveitcouldbecloud3.1080.145013680.45070252
SELLhelios.bankgod03034.0940.15999810485.44927522
BUYhelios.bankall.coin.hive3921.0530.15999810627.36103000
BUYhelios.bankmmrx7.5290.159998091.20462562
SELLganjafarmertht2.7180.145013480.39414664
SELLmcbothe-index0.1860.145012690.02697236
SELLmcbothe-index0.1860.145012460.02697232
SELLall.coin.hivehe-index0.1860.145012270.02697228
BUYleotakerdanieljusto62.4760.155025219.68535502
SELLjuanvegetariandanieljusto100.0000.1550252115.50252100
SELLleotakerdanieljusto62.4760.155030649.68569426