LEO

Last

0.31899999

$0.0214510

24h 0.63%

0.00199998

$0.0001345

Ask

0.31899999

$0.0214510

Bid

0.29445155

$0.0198002

Volume

456.85746171

$30.7211059

Loading chart...

Buy Orders

HIVELEOBID
1.858283736.3110.294452
24.3134525682.5720.294452
58.595848501990.294452
9.9247509133.7060.294451
49.99996560169.8080.294450
50.01919828172.480.290000
89.99991342341.880.263250
2.63250000100.263250
0.2630020010.263002
0.2620000010.262000
53.082883982220.239112
2.31300000100.231300
3.3299400017.5260.190000
180.0000000010000.180000
7.750000005000.015500

Sell Orders

ASKLEOHIVE
0.31900044.36814.15339156
0.31900017.8425.69159800
0.3200001.2720.40703997
0.3210000.4080.13096800
0.32100019.9926.41743200
0.32200019.8476.39073400
0.32300079.98725.83580100
0.323990500161.99500000
0.324000130.49842.28135200
0.324502498.568161.78628821
0.3314974514.91735195
0.3330784514.98850280
0.3362266020.17358160
0.34502012.1944.20716790
0.34503020069.00592200
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
BUYonealfaleotaker0.0010.318999990.00031900
SELLbamendebrando280.7540.294450820.22201592
SELLbamendetaskmaster4450303.5310.2944505989.37488203
SELLleotakertaskmaster445012.3870.300000973.71611202
SELLaljif7taskmaster445044.0820.3100000013.66542000
SELLmcbothivecurious0.5190.300000940.15570049
BUYcaptainquack22leotaker0.8800.318999990.28071999
BUYcaptainquack22bamdecs19.1200.318999886.09927771
SELLleotakerpixelfan0.3040.300000810.09120025
SELLbamendesergiomendes52.2350.3000003515.67051828
SELLleotakersergiomendes24.1440.300000357.24320845
SELLbamendetaskmaster4450le288.9330.3000000286.67990578
SELLonealfataskmaster4450le666.0000.31700000211.12200000
SELLleotakertaskmaster4450le45.0670.3170000114.28623945
SELLleotakerkeychain.swap0.6300.317000010.19971001
SELLleotakerleiaviathan2.2520.317000010.71388402
SELLleotakertimesheets2.5380.317000010.80454603
SELLbamendeduo-curator19.5220.308576076.02402204
SELLbamendedarth-azrael1.0000.310000220.31000022
SELLleotakerfermionico0.6380.310000150.19778010