LEO

Last

0.11420005

$0.0047155

24h -6.09%

-0.00739995

$-0.0003056

Ask

0.12150562

$0.0050171

Bid

0.11426693

$0.0047182

Volume

57.42539544

$2.3711635

Loading chart...

Buy Orders

HIVELEOBID
5.71334650500.114267
141.254024101236.1760.114267
5.71334550500.114267
38.57789501337.6410.114257
10.9123838795.5550.114200
1.71300000150.114200
0.001139000.010.113900
0.001138000.010.113800
0.001137000.010.113700
0.001136000.010.113600
0.001135000.010.113500
0.001134000.010.113400
0.001133000.010.113300
0.001132000.010.113200
0.001131000.010.113100

Sell Orders

ASKLEOHIVE
0.1215060.0160.00194409
0.12161078.2719.51856057
0.121610163.24619.85239830
0.12161019.172.33127003
0.1216140.1410.01714752
0.12165026.4473.21727702
0.1225600.70.08579200
0.122567222.69648148
0.12258215370.4971884.13903912
0.1260007.0680.89056800
0.1269002.6930.34174095
0.12700011.4681.45643600
0.12750018.4512.35250250
0.1284001.2350.15857399
0.12900011.5141.48530600
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLbamendeervin-lemark322.1430.1142000536.78874671
SELLd8connectervin-lemark0.2000.115000000.02300000
SELLd8connectervin-lemark0.2000.116000000.02320000
SELLd8connectervin-lemark0.2000.117000000.02340000
SELLd8connectervin-lemark0.2000.118000000.02360000
SELLd8connectervin-lemark0.2000.119000000.02380000
SELLd8connectervin-lemark0.2000.119500000.02390000
SELLleotakerervin-lemark20.9890.119500012.50818571
SELLd8connectervin-lemark0.2000.119700000.02394000
SELLbamendeervin-lemark20.9540.119700022.50819422
SELLd8connectervin-lemark0.2000.120000000.02400000
SELLbamendeervin-lemark20.9020.120000022.50824042
SELLonealfaervin-lemark10.8600.121397101.31837251
SELLonealfaervin-lemark66.0000.121397118.01220926
SELLmmrxervin-lemark19.1700.121505572.32926178
SELLganjafarmercursedellie4.1690.121505560.50655668
BUYwe-are-aiganjafarmer5.5230.121612930.67166821
BUYwe-are-aid8connect0.7000.121600000.08512000