LEO

Last

0.54271671

$0.0564995

24h 0.51%

0.00276652

$0.0002880

Ask

0.54231632

$0.0564578

Bid

0.52100006

$0.0542387

Volume

2267.46858566

$236.0548171

Loading chart...

Buy Orders

HIVELEOBID
1.704712203.2720.521000
39.9997788476.7750.521000
4.6890001890.521000
6.4781140012.4340.521000
6.7730014313.0250.520000
11.0422021221.2350.520000
221.49140000425.9450.520000
249.99954000485.4360.515000
49.9998503798.0370.510010
249.99996000490.1960.510000
249.99974500495.0490.505000
256.000000005120.500000
69.99993141141.4140.495000
249.99975000505.050.495000
249.99996000510.2040.490000

Sell Orders

ASKLEOHIVE
0.54231616.5969.00028165
0.54231618.0429.78447123
0.542316252.112136.72445711
0.54231695.23651.64803991
0.54400010.5465.73702400
0.5443150.6980.37993194
0.54700825.55413.97822966
0.5550004424.42000000
0.5700003915.8252232.02021084
0.58426410058.42639400
0.5916650.0440.02603325
0.5927750.3760.22288325
0.59277810.59277777
0.5997927544.98441650
0.60000036.83522.10100000
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
BUYshebepsybot0.3750.542716710.20351877
SELLmcbotsevatar0.0010.521000080.00052100
SELLbamendenathen0072.7140.521002361.41400041
SELLbamendechronocrypto1.4840.521001650.77316645
SELLclifftradepsybot0.0020.542642160.00108528
BUYjenrexmmrx0.0140.543377400.00760728
BUYjongolsonleotaker3.1370.543467471.70485745
SELLclifftradextrade0.0070.537770800.00376440
SELLclifftradextrade0.0060.540664170.00324399
SELLjongolsonrexalesta2.4150.543487501.31252231
SELLjongolsonuscrypton9.2970.543487505.05280329
SELLclifftradepsybot0.0120.542964360.00651557
BUYxtradegeneeverett0.0020.537600000.00107520
SELLclifftradegeneeverett0.0430.537935980.02313125
SELLleostrategyelevator0954.8240.5200000028.50848000
SELLleostrategyelevator09480.7680.52000127249.99997058
SELLclifftradeelevator090.0740.531999660.03936797
SELLmmrxelevator0975.1880.5319996839.99999194
SELLclifftradeelevator090.0660.537988830.03550726
SELLmmrxuyobong.venture74.3490.5379998639.99975159
SELLleotakeruyobong.venture0.0050.537999870.00269000
SELLclifftradeuyobong.venture0.0810.540998980.04382092
SELLleotakercursedellie3.1570.537999871.69846559
SELLclifftradecursedellie0.0050.540999000.00270500
SELLclifftradextrade0.0580.540999000.03137794
SELLleotakerxtrade3.1440.540999011.70090089
SELLmmrxdadspardan23.6760.5379998212.73768374
SELLleotakerdadspardan6.3240.537999833.40231092
SELLleotakercursedellie4.6770.537999752.51622483
SELLmmrxcursedellie4.6880.537999742.52214278