LEO

Last

0.26330014

$0.0173860

24h -0.64%

-0.00169986

$-0.0001122

Ask

0.27799999

$0.0183566

Bid

0.26330014

$0.0173860

Volume

384.49012626

$25.3882675

Loading chart...

Buy Orders

HIVELEOBID
6.2910302523.8930.263300
89.99993394341.8150.263300
0.026330000.10.263300
2.63250000100.263250
0.7893783030.263126
0.2630020010.263002
0.026300000.10.263000
0.2620000010.262000
0.103620000.40.259050
50.00002780193.0190.259042
53.082883982220.239112
2.31300000100.231300
3.3299400017.5260.190000
180.0000000010000.180000
7.750000005000.015500

Sell Orders

ASKLEOHIVE
0.2780005.9321.64909594
0.2780000.30.08340000
0.2790000.30.08370000
0.2830000.30.08490000
0.2837890.4080.11578581
0.283789405114.93444780
0.2840000.30.08520000
0.29160010.29160000
0.2917840.1450.04230864
0.2917980.5570.16253174
0.3009902.3780.71575408
0.3099970.5870.18196806
0.3190000.1150.03668500
0.320000332.243106.31776000
0.324502499.717162.15914095
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
BUYbamendebitcoinman714.5310.26330014188.13611233
SELLleotakerbitcoinman47.7870.2633001412.58232379
SELLleotakervirtualgrowth0.3010.263300040.07925331
SELLd8connectvirtualgrowth0.1000.264000000.02640000
SELLd8connectvirtualgrowth0.1000.265000000.02650000
SELLbamendeinvestinthefutur21.9080.263253215.76735132
SELLbamendeinvestyourvote11.0000.263253212.89578531
SELLbamendemiketr10.0000.263253192.63253190
SELLbamendebitandi234.5540.2632532161.74709342
SELLbamendebitandi47.9460.2632531912.62193745
SELLmcbotgodfish0.4530.263253280.11925374
BUYletzteorderenginemaker45.0000.2837887612.77049420
BUYletzteorderleotaker11.8630.283788753.36658594
BUYletzteorderenginemaker50.0000.2837887614.18943800
BUYletzteordermmrx116.5780.2837862933.08323812
BUYletzteorderleotaker23.7270.283786286.73339707
BUYmcbotbokica800.2540.263251850.06686597
BUYletzteordermmrx49.9620.2837887514.17865353
BUYletzteorderleotaker47.4540.2837887413.46691087