LEO

Last

0.42658568

$0.0296379

24h -7.49%

-0.03452971

$-0.0023990

Ask

0.43922440

$0.0305159

Bid

0.43290504

$0.0300769

Volume

792.26680330

$55.0442415

Loading chart...

Buy Orders

HIVELEOBID
0.013852960.0320.432905
99.41496286233.0480.426586
40.0000944893.7680.426586
0.643290891.5080.426585
18.4208354643.6130.422370
29.7884297570.5270.422369
249.99987752591.8990.422369
49.99990873118.7940.420896
101.012620802400.420886
248.94349362591.4750.420886
249.99996000595.2380.420000
249.99983500598.8020.417500
249.830000006020.415000
249.690000006090.410000
70.00020173172.840.405000

Sell Orders

ASKLEOHIVE
0.439224707.409310.71129358
0.43922420.3718.94744046
0.43922421.9769.65239607
0.4392250.0830.03645565
0.46111469.89432.22909213
0.46111493.25543.00117395
0.4611150.0580.02674469
0.461116298.19137.50018004
0.487990111.54154.43087809
0.4879901.2960.63243488
0.5176642211.38860558
0.51766418.8279.74606013
0.5196461000519.64635000
0.5199800.2390.12427522
0.5200001000.375520.19500000
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLmaster-lamps.vybleontr0.6030.426585680.25723117
SELLclifftradeleontr0.0110.432904980.00476195
SELLclifftradeleontr0.0560.436064690.02441962
SELLclifftrademiketr0.0710.436064700.03096059
SELLclifftradextrade0.0660.432904980.02857173
SELLpsybotxtrade0.3260.432904990.14112703
SELLclifftradextrade0.0820.432904940.03549821
SELLpsybotxtrade0.0140.432904950.00606067
SELLpsybotcursedellie0.3120.432904950.13506634
SELLbamendevictor-alexander15.0580.426585946.42353108
BUYjjpracmmrx6.1940.439224482.72055643
BUYjjpracganjafarmer3.0090.439224471.32162643
BUYjjprachive-1790170.0020.430800000.00086160
SELLleotakerd3jus2.9860.430797581.28636157
SELLmmrxd3jus24.6770.4307975910.63079213
SELLmmrxd3jus68.0290.4307975929.30672925
SELLclifftraded3jus0.0620.430798800.02670953
SELLmmrxshebe0.1450.430797590.06246565
SELLpsybotshebe0.5360.430797600.23090751
SELLpsybotbesheda0.1180.430797600.05083412
SELLclifftradebesheda0.0680.430798800.02929432
SELLmmrxd3jus67.8880.4307975329.24598272
SELLclifftraded3jus0.0380.430797520.01637031
SELLleotakerd3jus5.9730.430797542.57315371
SELLmmrxd3jus25.0850.4307975510.80655654
SELLmmrxd3jus67.7660.4307975529.19342677
SELLclifftradecursedellie0.0080.430797520.00344638
SELLpsybotcursedellie1.3090.430797530.56391397
SELLonealfaervin-lemark1.2570.422370290.53091945
SELLclifftraded3jus0.0410.430797530.01766270