LEO

Last

0.45546331

$0.0451979

24h -0.09%

-0.00041804

$-0.0000415

Ask

0.46556958

$0.0462008

Bid

0.45548334

$0.0451999

Volume

2151.23557819

$213.4778626

Loading chart...

Buy Orders

HIVELEOBID
12.5954808027.6530.455483
0.999785912.1950.455483
40.0001224487.8210.455473
50.00017914109.8490.455172
1116.595915022453.1840.455162
15.3045107433.6660.454598
30.00349374660.454598
302.89104378666.6660.454337
20.2934164444.6660.454337
37.5002265682.620.453888
200.910444004440.452501
206.65720250456.7010.452500
2.2562500050.451250
200.44980000445.4440.450000
33.50287200750.446705

Sell Orders

ASKLEOHIVE
0.46557017.1347.97706918
0.46557020.93113920
0.4656398840.97624256
0.465881101.26147.17557594
0.4773920.180.08593056
0.4856440.0010.00048564
0.49036513.0356.39191364
0.4907200.4210.20659330
0.4907310.1470.07213738
0.49438710.9935.43479354
0.4954510.090.04459058
0.49777810.49777777
0.5234150.6590.34493062
0.5234150.3260.17063337
0.5235080.090.04711568
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLmmrxlotto-de0.4270.455463310.19448283
SELLclifftradelotto-de0.0060.460521450.00276313
SELLpsybotbbhstrategy1.2240.455453260.55747479
SELLclifftradebbhstrategy0.0090.464390370.00417951
SELLclifftradebbhstrategy0.0080.465000030.00372000
SELLleotakercoinsallday0.0280.455232230.01274650
BUYleotakercatotune0.0260.455161880.01183421
SELLmmrxzirochka0.2890.454789210.13143408
BUYpsybotcatotune0.0010.455161880.00045516
SELLclifftradecatotune0.0020.465688880.00093138
SELLclifftradecatotune0.0010.471324630.00047132
SELLbamendeleotaker11.6220.460000005.34612000
BUYletzteorderfw206650.0240.46000000299.01104000
BUYrexalestafw206150.0000.4600000069.00000000
BUYlstrexfw20699.1260.4600000045.59796000
BUYletzteorderfw206385.3500.46000000177.26100000
BUYletzteorderfw206550.5000.46000000253.23000000
BUYletzteorderdubble121.9280.4585453855.90952109
BUYletzteordergrand.strategy0.0260.457912510.01190573
BUYletzteorderisnochys0.0260.457912510.01190573
BUYletzteordermicrobot0.0260.457912510.01190573
BUYletzteordergrand.strategy0.0300.457912510.01373738
BUYletzteorderisnochys0.0300.457912510.01373738
BUYletzteorderpsybot21.3660.457912499.78375826
BUYletzteorderleotaker23.2440.4579124810.64371769
BUYletzteordermonica-ene0.9800.455876870.44675933
BUYletzteorderbeetrader88.0000.4558749840.11699824
BUYletzteordercenttoken2.0000.455865080.91173016
BUYletzteordermmrx95.1420.4557666743.36255252
BUYrexalestammrx10.9700.455766674.99976037