LEO

Last

0.15997800

$0.0078781

24h 4.44%

0.00680300

$0.0003350

Ask

0.15996370

$0.0078774

Bid

0.14800000

$0.0072882

Volume

182.08130479

$8.9665756

Loading chart...

Buy Orders

HIVELEOBID
0.059200000.40.148000
6.4292532443.7960.146800
0.7340000050.146800
1.46750000100.146750
1.46552500100.146553
1.46551250100.146551
2.93101980200.146551
1.75800120120.146500
8.5235383858.380.146001
0.029000000.20.145000
0.028940000.20.144700
1.1552000080.144400
0.028800000.20.144000
0.028740000.20.143700
0.028680000.20.143400

Sell Orders

ASKLEOHIVE
0.15996436.7255.87466688
0.159964223.51920162
0.15997891.43714.62790839
0.15998844471.03467200
0.16000018699.2542991.88064000
0.1620005.4550.88371000
0.16232567.3110.92609306
0.1625003.8240.62139996
0.1625004.0010.65016250
0.16399958996.59569961
0.1648005919975.45120000
0.1699382000339.87512000
0.1798903324597.95436000
0.1799870.6310.11357189
0.1800002750.266495.04788000
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
BUYcaptainquack22enginemaker19.3240.159978003.09141487
BUYcaptainquack22bamdecs872.3150.15997799139.55120035
BUYcaptainquack22jacobtothe1.0880.159000000.17299200
BUYcaptainquack22master-lamps0.2700.157999990.04266000
BUYcaptainquack22ifarmgirl-leo10.0000.157978001.57978000
BUYcaptainquack22beetrader22.0000.157879733.47335406
BUYcaptainquack22d8connect0.7000.157700000.11039000
BUYcaptainquack22culebro0.1520.154750000.02352200
BUYcaptainquack22leotaker73.4510.1547499911.36654152
BUYcaptainquack22d8connect0.7000.154700000.10829000
BUYxtradecursedellie5.8660.149000000.87403400
SELLd8connectcursedellie0.4000.149000000.05960000
SELLleotakercursedellie10.0120.149000011.49178810
SELLd8connectcursedellie0.2000.150000000.03000000
SELLd8connectcursedellie0.2000.150500000.03010000
SELLd8connectxtrade0.2000.151000000.03020000
SELLd8connectxtrade0.2000.151500000.03030000
SELLleotakerxtrade0.3040.151500010.04605600
SELLleotakerlstrex6.0000.151500010.90900006
SELLleotakerrexalesta13.3910.151500012.02873663
SELLbamendeuakulinar73.1960.1468000110.74517353
SELLd8connectuakulinar0.5000.148400000.07420000
SELLd8connectuakulinar0.4000.150000000.06000000
SELLd8connectuakulinar0.4000.150500000.06020000
SELLd8connectuakulinar0.4000.151000000.06040000
SELLd8connectuakulinar0.2000.151300000.03026000
SELLleotakeruakulinar39.4420.151300015.96757499
SELLd8connectuakulinar0.2000.151600000.03032000
SELLclifftradeuakulinar0.0210.153175000.00321668