LEO

Last

0.41001007

$0.0260946

24h -3.53%

-0.01498993

$-0.0009540

Ask

0.43299999

$0.0275578

Bid

0.41001002

$0.0260946

Volume

1250.16685652

$79.5653694

Loading chart...

Buy Orders

HIVELEOBID
20.50050100500.410010
12.3462214230.1120.410010
4.10010000100.410010
0.123000000.30.410000
0.122280000.30.407600
4.07500000100.407500
21.5499401852.90.407371
0.122100000.30.407000
0.121200000.30.404000
100.000000002500.400000
80.00005115207.9370.384732
0.003361270.0090.373475
0.003357350.0090.373039
0.000368820.0010.368824
0.033780220.0940.359364

Sell Orders

ASKLEOHIVE
0.43300012.55.41249988
0.43300067.95129.42278300
0.433980229.54755560
0.433980450195.29095500
0.43400019583.2638499.13614200
0.43500020.1478.76394500
0.43600012.4195.41468400
0.4367540.0490.02140095
0.43700080.33735.10726900
0.43800016.9477.42278600
0.43900060.19426.42516600
0.440000117.30851.61552000
0.44100023.82210.50550200
0.44200040.4117.86122000
0.44300021.4739.51253900
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLleotakercieliss25.0000.4100100710.25025175
BUYletzteorderbozz138.6000.4200000058.21200000
SELLbamendebozz59.4000.4200000124.94800059
SELLbamendemonica-ene23.0000.410010219.43023483
BUYletzteorderenginemaker50.0000.4339799021.69899500
BUYletzteorderbeetrader22.0000.433979809.54755560
SELLbamendejim88892.6130.4100005937.97138464
BUYletzteorderalexvan820.7570.43400000356.20853800
BUYletzteorderalexvan82.0930.4340000035.62836200
BUYletzteorderalexvan82.1130.4340000035.63704200
BUYletzteorderalexvan52.1070.4340000022.61443800
BUYletzteorderthormaxi19.0830.434000008.28202200
BUYletzteorderthormaxi20.8940.434000009.06799600
BUYletzteorderthormaxi28.4130.4340000012.33124200
BUYletzteorderthormaxi31.8470.4340000013.82159800
BUYletzteorderbeetrader22.0000.433989929.54777824
BUYletzteorderthormaxi18.3710.433000007.95464300
BUYletzteorderthormaxi31.5840.4320000013.64428800
BUYletzteorderthormaxi0.0620.432000000.02678400
BUYletzteordergrand.strategy0.0330.431999990.01425600
BUYletzteorderisnochys0.0330.431999990.01425600
BUYletzteordermicrobot0.0330.431999990.01425600
BUYletzteordercoinsallday0.0160.431697000.00690715
BUYletzteordercatotune0.0330.431697000.01424600
BUYletzteorderthormaxi21.1840.431000009.13030400
BUYletzteorderd2connect0.3000.431000000.12930000
BUYletzteorderthormaxi23.2540.430000009.99922000
BUYletzteorderthormaxi23.0510.430000009.91193000
BUYletzteorderthormaxi14.2180.429000006.09952200
BUYletzteorderthormaxi14.3820.429000006.16987800