LEO

Last

0.48979977

$0.0414099

24h -0.55%

-0.00270024

$-0.0002283

Ask

0.48978967

$0.0414090

Bid

0.48500076

$0.0410041

Volume

3266.96123667

$276.2036043

Loading chart...

Buy Orders

HIVELEOBID
0.110095170.2270.485001
10.7228815822.1090.485001
4.9062674910.1160.485001
349.99968000729.1660.480000
230.95278609481.1890.479963
49.99996845104.6980.477564
342.98864714718.220.477554
249.99989575524.6210.476534
349.99972051735.9110.475601
249.99994480528.3570.473165
25.5771803454.3960.470203
2.157679274.6030.468755
249.99955928536.3860.466081
199.99997953429.2870.465889
149.99959413322.6280.464930

Sell Orders

ASKLEOHIVE
0.4897902210.77537274
0.4897907.9033.87080847
0.489790272.62133.52648710
0.489790303.35148.57772976
0.48981010.0134.90446433
0.49750022.77611.33105977
0.4975003129.8081557.07948000
0.51766418.8279.74606013
0.5194865025.97429800
0.5195261000519.52613000
0.5196461000519.64635000
0.5196561000519.65631000
0.5199800.2390.12427522
0.5200001000.375520.19500000
0.5207260.0290.01510106
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
BUYgrandpapulseganjafarmer1.9080.489799770.93453796
BUYgrandpapulsebeetrader22.0000.4897996810.77559296
BUYletzteorderpsybot20.0260.489999879.81273740
SELLbamendealjif71437.9230.48000001690.20305438
SELLleostrategyaljif7515.4630.48500000249.99955500
SELLleostrategyaljif7305.4980.49100000149.99951800
SELLenginemakeraljif7101.8310.4910100050.00003931
SELLmmrxaljif781.4650.4910100240.00013128
SELLleotakeraljif70.4490.491010030.22046350
SELLleotakercursedellie0.0070.491010010.00343707
SELLleostrategylstrex49.4300.4925000024.34427500
SELLleostrategyletzteorder764.2750.49250000376.40543750
SELLleostrategylstrex100.0000.4925000049.25000000
SELLleostrategycursedellie0.6870.495000000.34006500
SELLleostrategycursedellie0.0080.495000000.00396000
SELLleotakercursedellie0.8970.495000010.44401501
SELLleostrategyrexalesta10.2150.495000005.05642500
SELLleostrategycursedellie0.0020.495000000.00099000
SELLleostrategyletzteorder195.8970.4950000096.96901500
SELLleostrategylstrex98.2070.4950000048.61246500
SELLleotakerlstrex1.7930.495000010.88753502
SELLleostrategylstrex100.0000.4950000049.50000000
SELLleostrategylstrex100.0000.4950000049.50000000
SELLonealfacursedellie0.1570.495000060.07771501
SELLonealfacursedellie0.0040.495000060.00198000
SELLleotakercursedellie0.3520.495000070.17424002
SELLleotakercursedellie1.0240.495000070.50688007
SELLleotakercursedellie0.1630.495000070.08068501
SELLleotakerrexalesta2.0480.495000071.01376014
SELLonealfacursedellie1.0240.495000060.50688006