LEO

Last

0.19041315

$0.0109252

24h -19.32%

-0.04560668

$-0.0026167

Ask

0.24298919

$0.0139418

Bid

0.19041339

$0.0109252

Volume

688.10545876

$39.4808764

Loading chart...

Buy Orders

HIVELEOBID
1.148383166.0310.190413
3.4322011718.0250.190413
99.99993586525.1740.190413
0.9520000050.190400
4.9658400026.1360.190000
49.99993762277.7620.180010
170.0000000010000.170000
3.3300000022.20.150000
18.900000009000.021000
12.44930000622.4650.020000
20.00000000100000.002000
16.60000000100000.001660
19.2824395511686.3270.001650
11.99980000200000.000600
3.000000001000000.000030

Sell Orders

ASKLEOHIVE
0.24298950.58512.29160818
0.24298940.9529.95089372
0.24298917.1174.15924631
0.24299310.092.45180310
0.2430004.0010.97224300
0.244990225.38978880
0.24500010.24500000
0.2500002732.12683.03000000
0.25500010.25500000
0.26000010.26000000
0.26500010.26500000
0.26900010.26900000
0.26999410026.99938300
0.27000020054.00000000
0.2749641.1970.32913142
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLbamendejuanmiguelsalas10.6530.190413152.02847129
SELLbamendehive-1113431.0290.190412060.19593401
BUYdraxleotaker8.1680.242993671.98477230
SELLbamendeshaidon488.3440.1906416293.09869128
SELLd8connectshaidon0.1000.232000000.02320000
SELLd8connectshaidon0.1000.233000000.02330000
SELLd8connectshaidon0.1000.234000000.02340000
SELLd8connectshaidon0.9990.236000000.23576400
SELLleotakershaidon1.3220.236000010.31199201
SELLleotakerstrangedad0.5030.236000030.11870802
SELLleotakerpaulmoon4100.0520.236019830.01227303
SELLleotakerbitcoinman3.1980.236019480.75479030
SELLbamendebitcoinman2446.8020.23601949577.49296017
SELLmcbotbitcoinman50.0000.2360194911.80097450