LEO

Last

0.26125032

$0.0154161

24h 0.85%

0.00220338

$0.0001300

Ask

0.34501950

$0.0203592

Bid

0.26125170

$0.0154161

Volume

456.84901330

$26.9581121

Loading chart...

Buy Orders

HIVELEOBID
13.06258500500.261252
11.9687236745.8130.261252
15.67500000600.261250
43.160348601660.260002
80.39200000309.20.260000
50.00002780193.0190.259042
1669.2022080064440.259032
18.9999364273.3510.259028
89.99987552351.5620.256000
53.082883982220.239112
2.39012500100.239013
0.2390000010.239000
0.2385000010.238500
0.2314000010.231400
2.31300000100.231300

Sell Orders

ASKLEOHIVE
0.3450205.31.82860335
0.345020227.59042922
0.345020500172.50980500
0.34503020069.00592200
0.345326499.717172.56515781
0.3500002731.12955.89200000
0.350306220.82977.35775238
0.3503060.5620.19687206
0.3650024516.42509495
0.3663284516.48477350
0.3699426022.19650440
0.3699736022.19838420
0.3950302347.138927.18900876
0.40000017588.2547035.30160000
0.419986538.825226.29885407
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLbamendemonica-ene500.0000.26125032130.62516000
BUYonealfabeetrader0.2810.344000000.09666400
BUYonealfabamdecs4.2210.343999991.45202396
BUYonealfagatet0.2080.332576980.06917601
BUYonealfamaster-lamps0.1320.301562200.03980621
BUYonealfaschindmaehre0.1910.299999810.05729996
BUYonealfamaster-lamps0.3450.287996720.09935887
BUYonealfaaftersound0.5530.287995210.15926135
BUYonealfagatet0.4700.287995030.13535766
BUYonealfaleotaker7.5990.287995022.18847416
BUYonealfaleotaker3.0000.287995020.86398506
BUYonealfagatet0.4450.287995030.12815779
BUYonealfaben.haase0.0150.287994000.00431991
BUYonealfammrx118.3420.2879931734.08168772
BUYonealfaleotaker21.1980.287993166.10487901
SELLbamendelotto-de1.8930.260000310.49218059
SELLbamendeinvestyourvote1.2760.260000280.33176036
SELLbamendeberthold1.4660.260000230.38116034
SELLbamendemiketr1.4840.260000170.38584025
SELLbamendejim8881073.0120.26000017278.98330241
SELLbamendebitcoinman0.6530.259046940.16915765