LEO

Last

0.31099981

$0.0186581

24h 0.32%

0.00099980

$0.0000600

Ask

0.30999996

$0.0185981

Bid

0.30740001

$0.0184421

Volume

158.27553096

$9.4955505

Loading chart...

Buy Orders

HIVELEOBID
11.3123203736.80.307400
0.3074000010.307400
0.3070000010.307000
0.3040000010.304000
0.3000000010.300000
0.2970000010.297000
0.2940000010.294000
90.00005310310.3450.290000
0.2900000010.290000
0.2870000010.287000
0.2840000010.284000
0.2801000010.280100
26.6280209295.10.280000
0.5260000020.263000
26.201250001000.262013

Sell Orders

ASKLEOHIVE
0.3100000.1380.04277999
0.31000022.6557.02304977
0.31000019.3025.98362000
0.3110007.9922.48551192
0.31100010.31100000
0.31995020.63990000
0.3199880.6750.21599190
0.3199891.1290.36126758
0.319990483.563154.73532437
0.320000332.243106.31776000
0.324502499.717162.15914095
0.34502012.1944.20716790
0.34503020069.00592200
0.3500002731.12955.89200000
0.350306220.82977.35775238
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
BUYfilotasriza3leotaker6.4560.310999812.00781477
BUYbamendeleotaker22.4390.310999876.97852608
SELLbamendeleotaker42.8780.3100000013.29218000
BUYbamended8connect1.0000.310000000.31000000
SELLbamendeairhawk-exchange2.8830.280000240.80724069
SELLd8connectairhawk-exchange1.0000.300000000.30000000
SELLd8connectairhawk-exchange1.0000.304000000.30400000
SELLd8connectairhawk-exchange1.0000.307000000.30700000
SELLcenttokenairhawk-exchange25.0000.310000007.75000000
SELLd8connectairhawk-exchange1.0000.310000000.31000000
SELLleotakerairhawk-exchange1.1170.310000010.34627001
SELLmmrxxtrade3.0960.310000400.95976124
SELLleotakerxtrade2.2330.310000410.69223092
SELLmmrxshturm8.8200.310000402.73420353
SELLleotakershturm4.4670.310000411.38477183
SELLleotakerravenmus1c3.2180.310000350.99758113
SELLleotakerliaminit13.7360.310000351.15816131
SELLonealfaliaminit192.3320.3100010028.62301233
SELLmmrxliaminit17.9780.310001822.47319452
SELLleotakerliaminit115.8880.310001834.92530908
SELLonealfagracefieldhub231.4960.3100010071.76399150
SELLleotakergracefieldhub31.6270.310001019.80440194
SELLleotakersylmarill0.1480.310001010.04588015