LEO

Last

0.59490444

$0.0539227

24h -1.04%

-0.00627008

$-0.0005683

Ask

0.59721878

$0.0541325

Bid

0.59608163

$0.0540294

Volume

4559.75973555

$413.3011822

Loading chart...

Buy Orders

HIVELEOBID
0.513226280.8610.596082
0.728163031.2240.594904
0.817398691.3740.594904
18.6193125031.4250.592500
103.35688464176.9760.584016
249.99972000431.0340.580000
0.058101160.1010.575259
50.0002018787.2670.572957
248.77569682434.2040.572947
252.84972000443.5960.570000
0.057065000.1010.565000
60.00024507106.7620.562000
0.5620000010.562000
249.99968000446.4280.560000
249.99975000450.450.555000

Sell Orders

ASKLEOHIVE
0.597219817.133488.00717336
0.59721983.89150.10128151
0.5973391.7971.07341802
0.59854417.78110.64270997
0.59854416.5589.91069089
0.59854416.2679.73651850
0.60000017.51510.50899982
0.60000056.98634.19160000
0.6113510.1650.10087283
0.6146880.0770.04733098
0.6200000.4190.25978000
0.6250000.260.16250000
0.6300005.8413.67983000
0.63300012.7078.04353062
0.6330004427.85200000
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLmmrxcursedellie0.4670.594904440.27782037
SELLclifftradecursedellie0.8910.596086630.53111319
SELLmmrxuscrypton65.5470.5949044438.99420133
SELLclifftradecursedellie0.0030.594904430.00178471
SELLmmrxcursedellie0.0060.594904440.00356943
SELLclifftradecursedellie1.1140.596091640.66404609
SELLmmrxcursedellie1.5190.594904440.90365984
SELLmmrxrexalesta65.7130.5949044439.09295547
SELLleopoollstrex96.0000.5925000056.88000000
SELLleopooluscrypton195.7880.59250000116.00439000
SELLleopoollstrex98.7270.5925000058.49574750
SELLbamendelstrex1.2730.592500010.75425251
SELLbamendeuscrypton28.7270.5925000117.02074779
SELLleostrategyuscrypton2.6560.595522381.58170744
SELLleostrategyuscrypton33.9380.5955223820.21083853
SELLclifftradeuscrypton1.5620.596425640.93161685
SELLclifftradecursedellie0.0060.596425640.00357855
SELLmmrxcursedellie0.7580.596425650.45209064
SELLmmrxcursedellie0.8450.596425650.50397967
SELLmmrxrexalesta65.4630.5964256539.04381233
SELLleostrategyuscrypton166.2320.5955223898.99487627
SELLleostrategylstrex99.0000.5955223858.95671562
SELLleostrategyuscrypton117.9730.5955223870.25556174
SELLleopooluscrypton297.5750.59552238177.21257223
SELLclifftradeuscrypton1.5600.596576130.93065876
SELLclifftradeuscrypton1.8810.597087991.12312251
SELLmmrxuscrypton0.0040.597088000.00238835
SELLmmrxcursedellie1.5080.597088000.90040870
SELLmmrxrexalesta65.4800.5970880039.09732224
SELLmmrxrexalesta65.4150.5965761439.02502820