LEO

Last

0.14822948

$0.0071944

24h -4.61%

-0.00717053

$-0.0003480

Ask

0.15650000

$0.0075958

Bid

0.14800001

$0.0071833

Volume

1051.44985503

$51.0327496

Loading chart...

Buy Orders

HIVELEOBID
7.40000050500.148000
0.7400000050.148000
119.99996064813.5590.147500
0.059000000.40.147500
0.058800000.40.147000
0.057600000.40.144000
1.1368000080.142100
0.266960001.880.142000
2.87600000250.115040
50.00002245434.7450.115010
139.999965001217.3910.115000
72.51277000659.2070.110000
100.1000000010000.100100
5.05998900990.051111
3.3300000066.60.050000

Sell Orders

ASKLEOHIVE
0.1565000.40.06260000
0.15700075.17211.80200325
0.1570000.40.06280000
0.1575000.40.06300000
0.1580000.40.06320000
0.1620000.40.06480000
0.1622000.40.06488000
0.162372223.57218642
0.162389277.33145.03550099
0.1623992000324.79798000
0.1625003.8240.62139996
0.1625004.0010.65016250
0.16399958996.59569961
0.164787444.44473.23865121
0.1648005919975.45120000
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLbamendeashokcan14310.1250.148229481.50082349
SELLd8connectashokcan1430.4000.149000000.05960000
SELLd8connectashokcan1430.4000.150000000.06000000
SELLd8connectashokcan1430.2000.154000000.03080000
SELLd8connectashokcan1430.2000.154500000.03090000
SELLd8connectashokcan1430.2000.155000000.03100000
SELLd8connectashokcan1430.2000.155200000.03104000
SELLd8connectashokcan1430.1500.155400000.02331000
SELLd8connecthatdogsensei0.0500.155400000.00777000
SELLmcbothatdogsensei0.0510.155400010.00792540
SELLmcbotonemanonewrite0.0220.148000010.00325600
SELLbamendealokkumar121810.8110.14800004120.00006043
SELLresultsmayvaryalokkumar121760.8110.14800001112.60003561
SELLmcbotalokkumar12150.0000.148000027.40000100
SELLbamendealokkumar121810.4110.14800002119.94084421
SELLd8connectalokkumar1210.4000.149000000.05960000
SELLmcbotalokkumar12150.0000.149000017.45000050
BUYbamendealokkumar121855.3690.14900003127.45000666
SELLresultsmayvaryalokkumar121805.3690.14900001119.99998905
SELLmcbotalokkumar12150.0000.149000027.45000100
SELLbamendealokkumar121805.3690.14900002119.99999711
SELLbamendealokkumar121802.7690.14900002119.61259706
SELLd8connectalokkumar12110.0000.150000001.50000000
SELLd8connectalokkumar1210.4000.152000000.06080000
SELLd8connectalokkumar1210.4000.153000000.06120000
SELLd8connectalokkumar1210.4000.155000000.06200000
SELLd8connectalokkumar1210.4000.155500000.06220000
SELLd8connectalokkumar1210.4000.156000000.06240000
SELLd8connectalokkumar1210.4000.156500000.06260000
SELLd8connectalokkumar1210.2000.157000000.03140000