LEO

Last

0.44894730

$0.0293128

24h 1.8%

0.00794201

$0.0005186

Ask

0.46946947

$0.0306528

Bid

0.44894730

$0.0293128

Volume

80.36864192

$5.2474615

Loading chart...

Buy Orders

HIVELEOBID
39.2317087687.3860.448947
99.99986622222.7430.448947
149.99971000337.0780.445000
79.05343226179.2570.441006
147.00188633333.3330.441006
43.65956034990.441006
24.0339811355.6370.431978
50.00020039115.7470.431978
282.83172877654.7510.431968
249.99996626578.7460.431968
249.99960806580.8750.430385
32.8523574876.6140.428804
444.423168841036.4260.428804
19.23107040450.427357
89.72048556211.1070.425000

Sell Orders

ASKLEOHIVE
0.46946935.2116.53002004
0.46946924.8611.67101127
0.4694692210.32832878
0.469470230.204108.07377750
0.46947031.22114.65731101
0.469470159.73974.99261562
0.46947511.015.16891557
0.46947811.015.16895487
0.46950020093.90000000
0.4700000.10.04700000
0.4720000.80.37760000
0.4740000.10.04740000
0.4749500.0090.00427455
0.47497078.76237.40958714
0.4749800.10.04749800
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLmmrxdswap1.7110.448947300.76814883
SELLleotakerdswap0.2890.448947310.12974577
SELLleotakerkeychain.swap0.1470.448947310.06599525
BUYbirdwatcherleotaker0.0930.469478040.04366146
SELLbamendeervin-lemark13.0320.441006145.74719202
SELLmcbotchronocrypto5.0060.441006222.20767714
SELLleotakerchronocrypto0.3450.441006230.15214715
SELLsimplegamed3jus0.3120.449735190.14031738
SELLmmrxd3jus40.4720.4497353118.20168747
SELLleotakerd3jus0.6760.449735320.30402108
SELLmmrxd3jus48.4690.4497353121.79822074
SELLleotakerd3jus1.3530.449735320.60849189
SELLmmrxd3jus46.7850.4497352921.04086554
SELLleotakerd3jus2.7050.449735301.21653399
BUYsimplegamecatotune0.0300.449735190.01349206
SELLbamendeniallon1115.0340.441006626.63009353
SELLmmrxonealfa0.0010.441005700.00044101
BUYonealfacatotune0.0010.449735190.00044974
SELLmcbotgodfish0.5100.441005290.22491270
SELLleotakermichupa0.5040.441000040.22226402
BUYxtradecoinsallday0.0150.444841930.00667263
SELLbamendeshebe0.940.440001910.41360180
SELLmcbotdarth-azrael1.0000.432008840.43200884