LEO

Last

0.51599090

$0.0322833

24h 8.37%

0.03986091

$0.0024939

Ask

0.51599078

$0.0322833

Bid

0.47613307

$0.0297896

Volume

4176.36056879

$261.2965048

Loading chart...

Buy Orders

HIVELEOBID
23.80665400500.476133
1.385071102.9090.476133
39.9999316584.010.476133
70.00002583147.0180.476132
149.99966041315.0380.476132
85.702536001800.476125
418.60074894879.1880.476122
50.00021792105.0160.476120
0.4460200010.446020
910.748255462041.9870.446011
99.99972946224.210.446009
99.99995500224.7190.445000
99.99969000225.9880.442500
0.4401000010.440100
99.884540002270.440020

Sell Orders

ASKLEOHIVE
0.51599121.13210.90391716
0.5159912211.35179738
0.51599177.51939.99909780
0.5159988.8084.54491241
0.51600177.25739.86469930
0.5249470.4030.21155365
0.5249480.3810.20000507
0.524950693.582364.09587090
0.530955170.96390.77361863
0.53096149.1626.10205554
0.5900000.0330.01947000
0.60000050.25630.15360000
0.6500001902.291236.48850000
0.7500005037.50000000
0.82640551.27142.37059230
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
BUYpaaszleotaker0.0590.515990900.03044346
SELLmcbotduo-curator6.3210.476131523.00962734
SELLbamendedswap20.476129990.95225998
SELLbamendedswap5637.2200.476125212684.02255632
SELLd3connectdswap1.0000.476200000.47620000
SELLd3connectdswap0.1000.485000000.04850000
SELLd3connectdswap0.1000.488000000.04880000
SELLd3connectdswap0.1000.490000000.04900000
SELLresultsmayvarydswap142.8570.4900000169.99993143
SELLd3connectdswap1.0000.492000000.49200000
SELLd3connectdswap0.2000.515000000.10300000
SELLleotakerdswap5.3190.515000012.73928505
SELLd3connectdswap0.2000.516000000.10320000
SELLmmrxdswap12.2850.516001096.33907339
SELLmmrxbeetrader22.0000.5160010911.35202398
SELLmmrxbeetrader22.0000.5160010911.35202398
BUYcursedellierussia-btc9.6900.516001135.00005095
BUYleotakerrussia-btc10.6170.516001135.47838400
SELLbamenderussia-btc10.8400.516001145.59345236
SELLbamenderussia-btc127.4000.5160011365.73854396
BUYbamenderussia-btc63.7000.5160011132.86927071
SELLleotakerrussia-btc21.2340.5160011010.95676736
SELLbamenderussia-btc261.2080.51600111134.78361794
SELLbamenderussia-btc119.9870.5160011061.91342399
SELLmmrxrussia-btc21.2340.5160010910.95676715
SELLleotakeronemanonewrite0.0610.516000960.03147606
SELLleotakerretrodroid1.0000.516000940.51600094
SELLbamendefermionico4.8870.516000582.52169483
SELLleotakersylmarill0.1500.516000420.07740006
BUYwinandaleotaker3.9410.524941252.06879347