LEO

Last

0.15740000

$0.0079433

24h -1.01%

-0.00159999

$-0.0000807

Ask

0.16240000

$0.0081956

Bid

0.15700013

$0.0079231

Volume

199.92309174

$10.0892188

Loading chart...

Buy Orders

HIVELEOBID
7.85000650500.157000
11.8024840275.1750.157000
0.031400000.20.157000
0.062600000.40.156500
0.062400000.40.156000
0.062200000.40.155500
0.062000000.40.155000
0.061200000.40.153000
0.060800000.40.152000
1.50000000100.150000
119.99998905805.3690.149000
0.059600000.40.149000
0.059200000.40.148000
0.058800000.40.147000
0.057600000.40.144000

Sell Orders

ASKLEOHIVE
0.16240020.32480000
0.1625003.8240.62139996
0.1625004.0010.65016250
0.163987223.60771158
0.163989277.33145.47936925
0.16399958996.59569961
0.164787444.44473.23865121
0.1648005919975.45120000
0.1699382000339.87512000
0.1798903324597.95436000
0.1799872016.608362.96348626
0.1799870.6310.11357189
0.1800002750.266495.04788000
0.18200011.6332.11720600
0.18699659.29411.08774260
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
BUYcursedellierazam4.7880.157400000.75363120
SELLd8connectrazam0.2000.157400000.03148000
SELLbamendefinpulse66.5100.1560000410.37556266
SELLbamendefinpulse75.2570.1560000211.74009351
SELLd8connectfinpulse0.4000.156500000.06260000
SELLbamendefinpulse75.4160.1565000211.80260551
SELLbamendefinpulse74.8100.1565000211.70776650
SELLd8connectfinpulse0.4000.157000000.06280000
SELLd8connectfinpulse0.2000.157200000.03144000
SELLbamendeairhawk-exchange149.6000.1572600123.52609750
SELLd8connectairhawk-exchange0.2000.157400000.03148000
SELLd8connectairhawk-exchange0.2000.157700000.03154000
BUYshebed8connect0.9310.162400000.15119440
BUYshebed8connect0.2000.160000000.03200000
BUYshebed8connect0.4000.159500000.06380000
BUYshebed8connect0.0200.159000000.00318000
BUYshebeleotaker1.2020.158999990.19111799
BUYxtraded8connect0.3800.159000000.06042000
BUYxtraded8connect0.4000.158500000.06340000
BUYxtraded8connect0.4000.158000000.06320000
BUYxtrademmrx9.4620.157999801.49499411
BUYcursedellieleotaker1.2010.157999790.18975775
BUYcursedellieleotaker2.4030.157999790.37967350
BUYcursedellieleotaker4.8060.157999790.75934699
BUYcursedellieleotaker9.6120.157999811.51869417
BUYcursedellieganjafarmer14.9480.157999852.36178176
BUYcursedellieganjafarmer0.7150.157999910.11296994
SELLbamendeleotaker18.3630.157990972.90118818
BUYbamendetheindianguy0.4300.157990970.06793612
BUYbamendeleotaker37.5860.157990965.93824822