LEO

Last

0.26330024

$0.0176409

24h -10.58%

-0.03115127

$-0.0020871

Ask

0.30599849

$0.0205017

Bid

0.26330023

$0.0176409

Volume

332.59477194

$22.2835836

Loading chart...

Buy Orders

HIVELEOBID
89.99996812341.8150.263300
78.990066003000.263300
0.7899000030.263300
2.63250000100.263250
0.2630020010.263002
0.2620000010.262000
53.082883982220.239112
2.31300000100.231300
3.3299400017.5260.190000
180.0000000010000.180000
50.000005983121.0990.016020
16.0000000010000.016000
16.60000000100000.001660
19.2824395511686.3270.001650
0.54199950361.3330.001500

Sell Orders

ASKLEOHIVE
0.30599850.72115.52054941
0.305999123.76337.87129236
0.3060000.120.03671999
0.3060000.50.15300000
0.3100000.50.15500000
0.3160000.50.15800000
0.3179001.9930.63357470
0.317990500158.99499500
0.3180001825.274580.43711375
0.3180001.3020.41403600
0.3190000.3380.10782199
0.3190001.4080.44915196
0.3210000.4080.13096800
0.324502498.568161.78628821
0.34502012.1944.20716790
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLbamendeinertia446.6940.26330024117.61463741
SELLd8connectinertia1.0000.280000000.28000000
SELLd8connectinertia0.1000.282000000.02820000
SELLd8connectinertia0.1000.283000000.02830000
SELLd8connectinertia0.1000.284000000.02840000
SELLd8connectinertia0.1000.285000000.02850000
SELLd8connectinertia0.1000.285500000.02855000
SELLleotakerinertia0.5360.285500010.15302801
BUYonealfaleotaker0.5000.305999390.15299970
BUYonealfad8connect0.5000.300200000.15010000
SELLmcbotbenef.bbho0.0610.285500010.01741550
SELLelementmd3jus172.4800.2899999950.01919828
SELLmmrxd3jus123.5410.2900000035.82689000
SELLleotakerd3jus0.4010.290000010.11629000
SELLmmrxomor110.2220.290000000.06438000
SELLleotakeromor110.4000.290000010.11600000
SELLleotakerberthold0.8010.290000000.23229000
SELLbamendepeckypeace6.1570.290000031.78553018
SELLbamenderzc24-nftbbg7.8540.290000022.27766016
BUYbamendeaxietrashgame6.4610.290000001.87369000
SELLleotakeraxietrashgame1.6020.290000020.46458003
SELLenginemakerd3jus72.4770.2944500021.34085265
SELLleotakerd3jus3.1560.294450010.92928423
SELLenginemakerd3jus97.3310.2944500028.65911295
SELLnexo0702d3jus33.7060.294450579.92475091
SELLonealfad3jus199.0000.2944515058.59584850
SELLleotakerd3jus6.3110.294451511.85828348