LEO

Last

0.24262720

$0.0145808

24h -14.97%

-0.04272465

$-0.0025676

Ask

0.28395606

$0.0170645

Bid

0.24262814

$0.0145809

Volume

204.26622585

$12.2755014

Loading chart...

Buy Orders

HIVELEOBID
12.13140700500.242628
0.123255090.5080.242628
5.2774033721.7510.242628
89.99989684370.9380.242628
0.000242620.0010.242624
1.2000000050.240000
53.082883982220.239112
2.31300000100.231300
49.99993762277.7620.180010
180.0000000010000.180000
3.3300000022.20.150000
12.44930000622.4650.020000
16.0000000010000.016000
16.60000000100000.001660
19.2824395511686.3270.001650

Sell Orders

ASKLEOHIVE
0.28395650.68914.39344873
0.283956226.24703354
0.283956323.83191.95381049
0.283956500141.97809000
0.2853900.0020.00057078
0.2854040.7920.22604006
0.2854070.5370.15326377
0.2854130.2710.07734697
0.2899971825.274529.32418496
0.31131513.3154.14515936
0.3180001.3020.41403600
0.3190000.3380.10782199
0.3210000.6780.21763799
0.3220434514.49194130
0.3234234514.55405345
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLbamendehive-1113430.6020.242627200.14606157
SELLbamendenusrat56860.5210.242627140.12640874
SELLbamendebitandi252.6130.2426245061.29010282
SELLyecierbitandi1.0000.262000000.26200000
SELLyecierbitandi1.0000.263002000.26300200
SELLpepentropybitandi10.0000.263250002.63250000
SELLd8connectbitandi0.2000.264000000.05280000
SELLairhawk-exchangebitandi4.7460.264000761.25294761
SELLleotakerbitandi0.9350.264000770.24684072
SELLairhawk-exchangebitandi44.7380.2640007611.81086600
SELLmmrxbitandi53.3920.2640007814.09552965
SELLleotakerbitandi1.8700.264000790.49368148
BUYdraxleotaker0.3020.284426530.08589681
BUYdraxbamdecs6.6780.284426421.89939963
SELLleotakerkeychain.swap0.3810.264000770.10058429
SELLairhawk-exchangecryptosimplify0.5160.264000760.13622439
SELLleotakercryptosimplify3.7940.264000771.00161892
BUYbbhbotleotaker1.3560.284656760.38599457
BUYbbhbotbamdecs48.6440.2846566513.84683808
BUYcryptictruthleotaker1.2880.284756860.36676684
BUYcryptictruthbamdecs47.0930.2847567513.41004963
BUYcryptictruthleotaker0.5830.284756860.16601325
BUYcryptictruthbamdecs21.4170.284756756.09863531
BUYdraxbamdecs0.2850.284916910.08120132
BUYdraxbamdecs6.6810.284916911.90352988
SELLd8connectd3jus0.2000.265000000.05300000
SELLonealfad3jus98.0000.2650098025.97096040
SELLmmrxd3jus146.6760.2650098438.87058329
SELLleotakerd3jus4.0920.265009851.08442031
BUYgwajnbergleotaker0.0760.285350040.02168660