LEO

Last

0.08247646

$0.0035505

24h 0.09%

0.00007644

$0.0000033

Ask

0.08247557

$0.0035504

Bid

0.08200000

$0.0035300

Volume

157.29840378

$6.7714131

Loading chart...

Buy Orders

HIVELEOBID
0.016400000.20.082000
0.016300000.20.081500
0.016200000.20.081000
6.1521327676.4240.080500
0.1610000020.080500
49.99996721624.5780.080054
160.0880000020000.080044
0.016000000.20.080000
0.015740000.20.078700
0.015680000.20.078400
0.639600008.20.078000
179.999998572316.6020.077700
0.015540000.20.077700
0.015480000.20.077400
0.015400000.20.077000

Sell Orders

ASKLEOHIVE
0.08247622.4531.85182397
0.082476221.81446276
0.0824761749.262144.27293737
0.08250011.2680.92961000
0.0920007.2690.66874800
0.09800050.0964.90940800
0.10250049.995.12397500
0.107000699.05974.79931300
0.110000556.11361.17243000
0.120000355.97542.71700000
0.1225525.0380.61741551
0.12258215370.4971884.13903912
0.42000010042.00000000
0.741711183.293135.95048565
0.75000069.17951.88425000
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
BUYkeychain.swapdavidesimoncini39.7390.082476463.27753204
BUYkeychain.swapleotaker44.9050.082474913.70353583
BUYkeychain.swapbeetrader22.0000.082474811.81444582
SELLnexo0702leotaker104.3790.082400018.60083064
SELLnexo0702ugochill0.3000.082400010.02472000
SELLd8connectugochill0.2000.082400100.01648002
SELLnexo0702keychain.swap9.2370.082400010.76112889
BUYkeychain.swapdavidesimoncini787.5990.0824764664.95837742
BUYkeychain.swapmmrx392.7380.0824401332.37737178
BUYkeychain.swapganjafarmer29.2030.082440122.40749882
BUYkeychain.swapbeetrader22.0000.082440031.81368066
SELLnexo0702aliveandthriving78.5910.082400016.47589919
SELLmmrxaliveandthriving1.6630.082400020.13703123
SELLmmrxkeychain.swap17.3460.082400021.42931075
BUYcursedelliebeetrader22.0000.082456001.81403200
SELLmmrxsilverstackeruk336.0000.0824000227.68640672