LEO

Last

0.08699884

$0.0037122

24h 3.32%

0.00279884

$0.0001194

Ask

0.08699860

$0.0037122

Bid

0.08240004

$0.0035160

Volume

17.10703999

$0.7299557

Loading chart...

Buy Orders

HIVELEOBID
4.12000200500.082400
0.197430472.3960.082400
0.016480000.20.082400
0.016400000.20.082000
0.016200000.20.081000
0.1610000020.080500
49.99998496624.6870.080040
0.016000000.20.080000
0.6296000080.078700
179.999994162295.9180.078400
0.015680000.20.078400
0.015600000.20.078000
0.015400000.20.077000
0.015200000.20.076000
0.015000000.20.075000

Sell Orders

ASKLEOHIVE
0.08699995.8458.33838082
0.08699929.2032.54062041
0.08699937.7293.28237093
0.0870000.80.06960000
0.0875000.80.07000000
0.0900000.80.07200000
0.0920007.2690.66874800
0.09800050.0964.90940800
0.10250049.995.12397500
0.107000699.05974.79931300
0.110000556.11361.17243000
0.120000355.97542.71700000
0.122473222.69440776
0.1225525.0380.61741551
0.12258215370.4971884.13903912
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
BUYuyobong.sportsleotaker2.2690.086998840.19740037
BUYuyobong.sportsbamdecs39.4010.086998833.42784090
BUYuyobong.sportsd8connect0.8000.086500000.06920000
SELLbamendeinvestinthefutur50.0000.082400024.12000100
SELLclifftradecursedellie1.7860.084450000.15082770
SELLbamendebitandi52.0630.082400024.28999224
SELLd8connectbitandi0.2000.082700000.01654000
SELLmmrxbitandi37.7290.082700503.12020716
SELLd8connectbitandi0.2000.082900000.01658000
SELLd8connectbitandi0.0090.083000000.00074700
SELLd8connectcursedellie0.0760.083000000.00630800
SELLclifftradecursedellie4.4920.084750000.38069700
SELLd8connectcursedellie0.1150.083000000.00954500
SELLd8connectcursedellie0.0120.083300000.00099960
SELLclifftradecursedellie5.6050.084900000.47586450
SELLd8connectcursedellie0.1880.083300000.01566040
SELLclifftradecursedellie7.8340.085150000.66706510
SELLd8connectkeychain.swap0.0170.083000000.00141100
SELLd8connectkeychain.swap0.2000.084000000.01680000
SELLd8connectkeychain.swap0.1870.084200000.01574540
SELLd8connectcursedellie0.0130.084200000.00109460
SELLleotakercursedellie1.2650.084200010.10651301