LEO

Last

0.45790019

$0.0450885

24h 0.21%

0.00095836

$0.0000944

Ask

0.45790018

$0.0450885

Bid

0.45671737

$0.0449720

Volume

2019.72772041

$198.8785492

Loading chart...

Buy Orders

HIVELEOBID
0.022835870.050.456717
1.000007932.1950.455584
8.0089993617.580.455574
39.9998940487.8010.455574
0.025055490.0550.455554
34.03524225750.453803
11.6773439725.8040.452540
206.65720250456.7010.452500
2.2562500050.451250
200.44980000445.4440.450000
33.56591400750.447546
50.00008407112.2740.445340
4.41250000100.441250
227.56844000517.2010.440000
43.984337001000.439843

Sell Orders

ASKLEOHIVE
0.4579005.6732.59766772
0.4579001.3450.61587576
0.4579130.1380.06319193
0.45853520.91707076
0.458545121.92855.90952109
0.46000021.3669.82835979
0.4600001835844.10000000
0.4773920.180.08593056
0.4856440.0010.00048564
0.49036513.0356.39191364
0.4907200.4210.20659330
0.4907310.1470.07213738
0.4907512.5181.23571069
0.49438710.9935.43479354
0.4954510.090.04459058
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
BUYjenrexbeetrader86.6550.4579001939.67934096
BUYjenrexcenttoken2.0000.457880370.91576074
BUYjenrexleotaker11.3450.457880365.19465268
SELLjenrexleotaker0.4740.457750240.21697361
SELLjenrexrexalesta74.5260.4577502434.11429439
BUYjenrexbeetrader74.8360.4579003934.26743359
BUYjenrexcenttoken2.0000.457870660.91574132
BUYjenrexleotaker23.1640.4578706510.60611574
BUYjenrexvictor-alexander13.2270.452628215.98691333
BUYjenrexbeetrader61.6000.4526252027.88171232
BUYjenrexcenttoken0.2430.452615200.10998549
BUYcursedelliecenttoken1.7570.452615200.79524491
BUYletzteorderbeetrader26.4000.4526252011.94930528
BUYletzteordercenttoken1.9330.452558040.87479469
BUYletzteordermmrx127.7290.4525580357.80478461
BUYcursedelliemmrx1.1650.452558030.52723010
BUYcursedelliemmrx1.6630.452558030.75260400
BUYcursedelliemmrx1.1620.452558030.52587243
BUYjenrexmmrx100.0000.4525580345.25580300
BUYcursedelliemmrx1.1620.452558030.52587243
BUYcursedelliemmrx1.6700.452558030.75577191
BUYcursedelliemmrx1.2250.452558030.55438359
BUYcursedelliemmrx11.0480.452558034.99986112
BUYlstrexmmrx100.0540.4525580345.28024113
BUYlstrexmmrx100.1010.4525580345.30151136
BUYsusieisclevermmrx0.1770.452558030.08010277
BUYcenttokenmmrx50.0000.4525580322.62790150
SELLclifftradecenttoken0.0670.452558550.03032142
BUYcursedelliemmrx1.2270.452568040.55530099
SELLleostrategykeychain.swap183.6420.4525000083.09800500