LEO

Last

0.45033882

$0.0365748

24h 2.35%

0.01033882

$0.0008397

Ask

0.45000783

$0.0365479

Bid

0.45000642

$0.0365478

Volume

1110.10945419

$90.1587604

Loading chart...

Buy Orders

HIVELEOBID
0.009000130.020.450006
0.009450090.0210.450004
34.9632007877.6960.450000
18.8518500041.8930.450000
10.2635508724.1160.425591
349.99958874822.3850.425591
70.00009741165.3690.423296
38.6456877891.2970.423296
149.99975250355.0290.422500
21.0000884949.9990.420010
50.84011045121.0450.420010
6.5730061015.650.420000
249.99996000595.2380.420000
249.99973500602.4090.415000
1.2303750030.410125

Sell Orders

ASKLEOHIVE
0.450008229.90017226
0.45000818.1298.15819358
0.450008518.064233.13290825
0.45000913.9746.28842325
0.47476520.1319.55749341
0.4747650.0560.02658684
0.4873080.0530.02582731
0.4879901.2960.63243488
0.500480484.873242.66928753
0.5099134522.94606700
0.5159574523.21807895
0.5170074523.26529250
0.51766418.8279.74606013
0.5196461000519.64635000
0.5199800.2390.12427522
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLclifftrademonica-ene0.0260.450338820.01170881
SELLclifftrademonica-ene0.0270.462352560.01248352
SELLclifftrademonica-ene0.0260.463234280.01204409
SELLpsybotxtrade0.3120.457059190.14260247
SELLclifftradextrade0.0160.460588530.00736942
SELLpsybotxtrade0.3120.457059190.14260247
SELLclifftradextrade0.0200.460588580.00921177
SELLclifftradextrade0.0210.457059180.00959824
SELLpsybotxtrade0.6230.457059190.28474788
SELLclifftradextrade0.0220.460588640.01013295
SELLmmrxcursedellie5.5850.450000012.51325006
SELLmmrxcursedellie5.6080.450000012.52360006
SELLaljif7cursedellie5.5870.450000002.51415000
SELLclifftradecursedellie0.0230.457059290.01051236
SELLaljif7cursedellie5.6120.450000002.52540000
SELLaljif7cursedellie5.6040.450000002.52180000
SELLaljif7cursedellie0.0300.450000000.01350000
SELLmmrxcursedellie3.5710.450000011.60695004
SELLmmrxcursedellie5.6150.450000012.52675006
SELLmmrxcursedellie5.5780.450000012.51010006
SELLclifftradecursedellie0.0180.457059350.00822707
SELLmmrxcursedellie5.6190.450000012.52855006
SELLmmrxcursedellie5.6000.450000012.52000006
SELLmmrxcursedellie5.6020.450000012.52090006
SELLmmrxcursedellie5.6040.450000012.52180006
SELLmmrxcursedellie5.5860.450000012.51370006
SELLclifftradecursedellie0.0190.457059410.00868413
SELLmmrxcursedellie5.6230.450000012.53035006
SELLmmrxcursedellie5.6060.450000012.52270006
SELLmmrxcursedellie5.6070.450000012.52315006