LEO

Last

0.94000002

$0.1237557

24h -1.75%

-0.01674275

$-0.0022043

Ask

0.95999876

$0.1263886

Bid

0.94021009

$0.1237834

Volume

5081.91792856

$669.0599049

Loading chart...

Buy Orders

HIVELEOBID
11.4696228912.1990.940210
40.0002976442.5440.940210
0.094021000.10.940210
0.022564820.0240.940201
0.005641200.0060.940200
1299.235100001382.1650.940000
49.9996597553.4750.935010
1499.999930001604.2780.935000
1499.999790001612.9030.930000
1499.999425001621.6210.925000
1499.999280001630.4340.920000
1343.911788011464.170.917866
1499.999760001639.3440.915000
1499.999410001648.3510.910000
1499.999117911649.9840.909099

Sell Orders

ASKLEOHIVE
0.9599997.3327.03871091
0.95999939.52137.94011139
0.9599996.576.30719205
0.95999941.83540.16154980
0.9599996.576.30719218
0.9600000.0810.07776000
0.9706720.0260.02523746
0.9718700.1010.09815883
0.97187029.29128.46703304
0.9718700.340.33043569
0.9730980.4870.47389870
0.97309839.52138.45780408
0.9747790.0550.05361287
0.97552539.52138.55370890
0.97794152.63151.47002856
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLmmrxnataliabuchynska0.0260.940000020.02444000
SELLleostrategykeychain.swap216.2790.94000000203.30226000
SELLleopoolkeychain.swap1058.2010.94500000999.99994500
SELLall.coin.hivekeychain.swap196.5090.95000000186.68355000
SELLleopoolkeychain.swap1052.6310.95000000999.99945000
SELLenginemakerkeychain.swap52.6310.9500100049.99997631
SELLleotakerkeychain.swap11.6280.9500105011.04672209
SELLpsybotkeychain.swap12.5200.9500105111.89413159
SELLleopoolkeychain.swap1045.2130.95674275999.99995996
SELLmmrxkeychain.swap16.5570.9567427615.84078988
SELLdaviddavidjenskeychain.swap0.1010.956742770.09663102
SELLolddessauerkeychain.swap0.0060.956742770.00574046
SELLolddessauercursedellie0.4810.956742770.46019327
SELLmmrxkeychain.swap2.5640.956742762.45308844
SELLmmrxcommentators0.1240.956742760.11863610
SELLmmrxcursedellie2.6280.956742762.51431997
SELLmmrxrexalesta9.4200.956742769.01251680
SELLmmrxcursedellie2.6280.956742762.51431997
SELLmmrxcursedellie2.6290.956742762.51527672
SELLmmrxcursedellie2.6290.956742762.51527672
SELLmmrxcursedellie2.6300.956742762.51623346
SELLall.coin.hiveandyblack0.0100.941927410.00941927
SELLleotakersapphirecrypto3.0370.941925162.86062671
SELLall.coin.hivegeneeverett0.0200.941919750.01883840
BUYall.coin.hiveervin-lemark0.0040.941919040.00376768
BUYxtradeervin-lemark0.7870.941919040.74129028
SELLpsybotlorddiablo0.6210.941918500.58493139
BUYmyvestamazingdrinks0.7060.971869620.68613995
BUYbirdwatcheramazingdrinks0.0030.971869620.00291561
BUYuscryptondavidthompson570.9730.950000000.92435000