LEO

Last

0.06480000

$0.0025171

24h -4.71%

-0.00320000

$-0.0001243

Ask

0.06800000

$0.0026415

Bid

0.06481000

$0.0025175

Volume

223.07933054

$8.6654943

Loading chart...

Buy Orders

HIVELEOBID
0.0648100010.064810
0.62000000100.062000
50.00000082813.4040.061470
180.000000762936.3780.061300
0.1226000020.061300
0.0612000010.061200
0.0611000010.061100
0.0610000010.061000
0.0607000010.060700
0.0604000010.060400
0.1200000020.060000
1.78000000400.044500
3.3300080075.6820.044000
4.200000004000.010500
10.0000000010000.010000

Sell Orders

ASKLEOHIVE
0.06800010.06800000
0.068396117.7728.05514196
0.06839623.4071.60094704
0.06840010.06840000
0.070197221.54433400
0.0724576.9090.50060755
0.07246611.6270.84255974
0.07250253.9883.91425309
0.072590404.82629.38631934
0.07260083.9636.09571380
0.080000834.32266.74576000
0.1000001000100.00000000
0.1200001000120.00000000
0.1900001055.187200.48553000
0.2000002072.667414.53340000
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLoakshieldholdinggadrian0.9970.064800000.06460560
SELLoakshieldholdingintacto100.0000.064800006.48000000
SELLoakshieldholdingintacto409.0610.0648000026.50715280
SELLoakshieldholdingtxracer4.3870.064800000.28427760
SELLoakshieldholdingsptleo118.9560.064800007.70834880
SELLintactocursedellie0.0610.064700000.00394670
SELLleotakercursedellie2.5050.066350020.16620680
BUYleotakercursedellie0.0400.066350000.00265400
SELLclifftradecursedellie1.6390.066350010.10874767
SELLclifftradecursedellie0.0200.066350010.00132700
SELLleotakercursedellie0.8450.066350020.05606577
SELLleotakercursedellie1.6990.066350020.11272868
SELLleotakercursedellie0.0460.064800020.00298080
SELLclifftradecursedellie1.8420.066400010.12230882
SELLoakshieldholdingcursedellie0.0750.064800010.00486000
SELLleotakercursedellie3.0910.066350020.20508791
SELLleotakerpjansen1.9900.066350020.13203654
BUYleotakercursedellie0.0530.066350000.00351655
SELLclifftradecursedellie2.0480.066350010.13588482
SELLleotakercursedellie0.0360.064700010.00232920
SELLclifftradecursedellie1.4830.066350010.09839706
BUYyecierleotaker8.7260.068998810.60208362
BUYyecierintacto1.0000.068000000.06800000
SELLbamendeelianaicgomes2921.7750.06147009179.60177221
SELLintactoelianaicgomes1.0000.061500000.06150000
SELLintactoelianaicgomes1.0000.061500000.06150000
SELLintactoelianaicgomes1.0000.061500000.06150000
SELLintactoelianaicgomes1.0000.061500000.06150000
SELLintactoelianaicgomes1.0000.061500000.06150000
SELLintactoelianaicgomes1.0000.061500000.06150000