LEO

Last

0.27540730

$0.0168394

24h 9.29%

0.02341730

$0.0014318

Ask

0.27540730

$0.0168394

Bid

0.24710986

$0.0151092

Volume

6361.17675406

$388.9458831

Loading chart...

Buy Orders

HIVELEOBID
12.35549300500.247110
13.2033264053.4310.247110
19.9775934080.8450.247110
0.024710000.10.247100
0.098800000.40.247000
0.123000000.50.246000
0.147000000.60.245000
0.158600000.650.244000
100.00009312411.5230.243000
0.170100000.70.243000
0.193600000.80.242000
0.2410000010.241000
0.4790000020.239500
53.082883982220.239112
0.000473690.0020.236846

Sell Orders

ASKLEOHIVE
0.2754073725.2741025.96765410
0.2767392.8590.79119574
0.277551226.10613212
0.277560944.912262.26935896
0.2785310.2640.07353206
0.27936111.6333.24980989
0.2809031101.035309.28391349
0.2853900.0020.00057078
0.2854070.5370.15326377
0.2854130.2710.07734697
0.30000010.30000000
0.31131527.7818.64864229
0.3180001.3020.41403600
0.3185214514.33346030
0.3190000.3380.10782199
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
BUYbbhbotervin-lemark100.0000.2754073027.54073000
BUYletzteorderalexvan5343.9550.251990001346.62322045
BUYcursedelliealexvan19.8420.251990004.99998558
BUYcursedelliealexvan19.8420.251990004.99998558
BUYcursedelliealexvan0.4740.251990000.11944326
BUYbamendealexvan46.0000.2519900011.59154000
BUYmethusalexvan28.0000.251990007.05572000
BUYmethusschindmaehre0.2000.251989990.05039800
BUYcursedelliealexvan1.9840.251990000.49994816
BUYcursedelliealexvan3.9680.251990000.99989632
BUYcursedelliealexvan7.9370.251990002.00004463
SELLmcbothivecurious0.2630.247100190.06498735
BUYcursedelliealexvan3.2330.251990000.81468367
BUYcursedelliealexvan1.5400.251990000.38806460
BUYcursedelliealexvan7.6980.251990001.93981902
BUYcursedelliealexvan19.8420.251990004.99998558
SELLbamendedswap100.247105822.47105820
BUYcursedelliealexvan9.9210.251990002.49999279
BUYcursedelliealexvan3.9680.251990000.99989632
BUYcursedelliealexvan19.8420.251990004.99998558
BUYcursedelliealexvan19.8420.251990004.99998558
BUYcursedelliealexvan19.8420.251990004.99998558
BUYcursedelliealexvan19.8420.251990004.99998558
BUYcursedelliealexvan19.8420.251990004.99998558
BUYcursedelliealexvan1.9840.251990000.49994816
BUYcursedelliealexvan19.8420.251990004.99998558
BUYcursedelliealexvan19.8420.251990004.99998558
BUYcursedelliealexvan19.8420.251990004.99998558
BUYcursedelliealexvan19.8420.251990004.99998558
BUYcursedelliealexvan3.9680.251990000.99989632