LEO

Last

0.23911206

$0.0148001

24h -0.37%

-0.00088794

$-0.0000550

Ask

0.33258615

$0.0205858

Bid

0.23911211

$0.0148001

Volume

306.74517325

$18.9862992

Loading chart...

Buy Orders

HIVELEOBID
4.5089370618.8570.239112
79.99996772334.5710.239112
49.99999298209.1070.239112
3586.53000000150000.239102
159.241266006660.239101
11.95500000500.239100
2.39012500100.239013
0.2390000010.239000
0.2385000010.238500
0.2314000010.231400
2.31300000100.231300
11.56250000500.231250
0.039330000.1710.230000
19.125000001000.191250
7.8464300041.2970.190000

Sell Orders

ASKLEOHIVE
0.33258629.439.78801039
0.332586227.31689552
0.3325870.3920.13037425
0.3325910.1260.04190642
0.3325911.0610.35287905
0.3325940.1430.04756097
0.332595227.37375.62323207
0.332605499.717166.20861265
0.34503020069.00592200
0.3492034515.71412015
0.350306220.82977.35775238
0.3503060.5620.19687206
0.3950302347.138927.18900876
0.419986538.825226.29885407
0.4199863311.4151390.74734414
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLbamendecryptosimplify4.2060.239112061.00570532
SELLleotakersylmarill0.1480.239112040.03538858
BUYonealfaleotaker0.0010.332590660.00033259
SELLbamendetaskmaster4450le45.6770.2391000110.92137116
SELLahmadmangataskmaster4450le26.0000.252000006.55200000
SELLresultsmayvarytaskmaster4450le317.4600.2520001679.99997079
SELLleotakertaskmaster4450le35.8630.252000179.03748210
BUYonealfaleotaker0.0010.332593530.00033259
SELLleotakerthehockeyfan-at0.0590.252000170.01486801
BUYonealfamanojtivari0.2830.332605480.09412735
BUYonealfaenginemaker499.9240.28998999144.97295576
BUYonealfabeetrader22.0000.289966686.37926696
BUYonealfaleotaker22.7930.289966676.60921031
SELLleotakerhivecurious0.2610.252000030.06577201
SELLbamendebbhbot100.0000.2520000225.20000200
BUYchaosmagic23leotaker0.0900.289986140.02609875
BUYchaosmagic23bamdecs9.9100.289986032.87376156
BUYxtradeonealfa0.0040.244400000.00097760
BUYonealfaenginemaker0.0760.289989990.02203924
BUYonealfad2connect0.5090.289000000.14710100
BUYonealfad2connect1.0000.255000000.25500000
BUYonealfad2connect1.0000.254000000.25400000
BUYonealfaleotaker45.4150.2539999911.53540955
BUYrzc24-nftbbgd2connect1.0000.252000000.25200000
BUYrzc24-nftbbgd2connect1.0000.250000000.25000000
BUYcursedellied2connect1.0000.240000000.24000000