LEO

Last

0.20700157

$0.0123372

24h -3.27%

-0.00699841

$-0.0004171

Ask

0.21099901

$0.0125755

Bid

0.20700399

$0.0123374

Volume

350.41061616

$20.8843676

Loading chart...

Buy Orders

HIVELEOBID
10.35019950500.207004
12.2128208158.9980.207004
9.9999468248.3080.207004
0.2070000010.207000
0.2050000010.205000
0.2010000010.201000
0.1990000010.199000
100.00006049507.6130.197001
0.9520000050.190400
4.9658400026.1360.190000
49.99993762277.7620.180010
170.0000000010000.170000
3.3300000022.20.150000
18.900000009000.021000
12.44930000622.4650.020000

Sell Orders

ASKLEOHIVE
0.2109992.1940.46293183
0.21099988.46118.66518431
0.21100010.21100000
0.21190020.42380000
0.2120005.9641.26436728
0.212000255.30000000
0.21380020.42760000
0.2140007495.6311604.06495904
0.2140005363.1671147.71773800
0.2290000.5120.11724789
0.24299310.092.45180310
0.2430004.0010.97224300
0.244990225.38978880
0.2500003731.12932.78000000
0.26999410026.99938300
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLbamendedswap300.207001576.21004710
BUYbamendeleotaker4.3870.210999830.92565625
BUYbamendeleotaker8.7750.210999851.85152368
BUYbamendeleotaker17.5500.210999993.70304982
BUYbamendeleotaker35.1000.210999997.40609965
SELLbamendeleotaker42.6090.211999529.03308755
BUYbamendeganjafarmer13.7950.211999522.92453338
BUYbamendeelevator09669.0020.19080000127.64558160
SELLd8connectelevator095.0000.190800000.95400000
SELLd8connectelevator091.0000.194000000.19400000
SELLd8connectelevator091.0000.197000000.19700000
SELLresultsmayvaryelevator09507.6140.1970000199.99996308
SELLd8connectelevator091.0000.200000000.20000000
SELLd8connectelevator091.0000.204000000.20400000
SELLd8connectelevator091.0000.207000000.20700000
SELLd8connectelevator091.0000.210000000.21000000
SELLonealfaelevator0927.0550.210006805.68173397
SELLleotakerelevator097.1710.210006811.50595883
SELLtoofuckeh.leod3jus10.0000.211125002.11125000
SELLtoofuckeh.leod3jus10.0000.211125002.11125000
SELLleotakerd3jus14.2670.211125013.01212052
SELLtoofuckeh.leod3jus10.0000.211900002.11900000
SELLmmrxd3jus88.4610.2119000118.74488678
SELLganjafarmerkeychain.swap13.7950.210008062.89706119
SELLleotakerkeychain.swap28.6850.210008076.02408149
SELLleotakershturm0.9950.210007930.20895789
SELLleotakershturm0.9950.210007930.20895789
BUYletzteorderleotaker23.6120.213999985.05296753
SELLleotakerletzteorder32.4870.210020846.82294703
BUYjackramseyleotaker4.5950.213999980.98332991