LEO

Last

0.18600001

$0.0096093

24h -4.91%

-0.00959999

$-0.0004960

Ask

0.18900000

$0.0097643

Bid

0.18420000

$0.0095163

Volume

174.03569494

$8.9911713

Loading chart...

Buy Orders

HIVELEOBID
0.073680000.40.184200
0.073600000.40.184000
0.073400000.40.183500
0.073240000.40.183100
47.64002440264.1270.180368
0.016412700.0910.180359
0.9015852050.180317
1.000002535.5460.180311
50.00004204277.3310.180290
99.99995588588.2350.170000
170.0000000010000.170000
3.3300000066.60.050000
4.500000003000.015000
10.0000000010000.010000
7.0000000010000.007000

Sell Orders

ASKLEOHIVE
0.1890000.40.07560000
0.18990065.8812.51059421
0.1899001.4260.27079703
0.189900224.17779450
0.18990028.3885.39087694
0.1899000.40.07596000
0.1900000.40.07600000
0.1956000.2740.05359440
0.1956021632.062319.23473821
0.1980000.8680.17186397
0.1980000.0990.01960200
0.2060000.5370.11062200
0.2080001.0060.20924800
0.2100002.7120.56951997
0.2130001500319.50000000
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLleotakerd8connect1.0730.186000010.19957801
SELLleotakerd8connect1.0720.186000010.19939201
SELLd8connectxtrade4.9840.186000000.92702400
SELLd8connectxtrade0.2000.188000000.03760000
SELLleotakerxtrade2.1230.188000010.39912402
SELLd8connectxtrade0.0200.190000000.00380000
SELLd8connectxtrade0.1800.190000000.03420000
SELLleotakerxtrade4.2000.190000010.79800004
SELLd8connectxtrade0.0170.192000000.00326400
SELLd8connectxtrade0.1830.192000000.03513600
SELLleotakerxtrade8.3130.192000011.59609608
SELLd8connectxtrade0.0110.194000000.00213400
SELLd8connectxtrade0.1890.194000000.03666600
SELLd8connectxtrade0.2000.194400000.03888000
SELLleotakerxtrade16.4200.194400013.19204816
SELLd8connectd3jus0.2000.194800000.03896000
SELLleotakerd3jus32.7740.194800016.38437553
SELLd8connectd3jus0.2000.195000000.03900000
SELLonealfad3jus77.4720.1952001115.12254292
SELLmmrxd3jus28.3880.195201365.54137621
SELLganjafarmerd8connect1.4260.195201130.27835681
BUYcursedelliebitcoinman7.1090.195602091.39053526
BUYcursedelliebitcoinman25.5620.195602094.99998062
BUYcursedelliebitcoinman2.0120.195602090.39355141
BUYcursedelliebitcoinman12.7810.195602092.49999031
BUYcursedelliebitcoinman12.7810.195602092.49999031
BUYcursedelliebitcoinman12.7810.195602092.49999031
BUYletzteorderbitcoinman189.4540.1956020937.05759836
BUYletzteordermmrx28.3310.195594825.54139685
BUYcursedelliebeetrader22.0000.195594724.30308384