LEO

Last

0.29000000

$0.0195843

24h -1.51%

-0.00445151

$-0.0003006

Ask

0.31799999

$0.0214752

Bid

0.29000001

$0.0195843

Volume

576.74911240

$38.9490211

Loading chart...

Buy Orders

HIVELEOBID
0.116000000.40.290000
35.89127000123.7630.290000
50.01919828172.480.290000
89.99991342341.880.263250
2.63250000100.263250
0.2630020010.263002
0.2620000010.262000
53.082883982220.239112
2.31300000100.231300
3.3299400017.5260.190000
180.0000000010000.180000
50.000001283221.4420.015521
31.0220000020000.015511
16.60000000100000.001660
19.2824395511686.3270.001650

Sell Orders

ASKLEOHIVE
0.31800049.90215.86883550
0.3180001.3020.41403600
0.3190000.3380.10782199
0.3190001.4080.44915196
0.31900017.8425.69159800
0.3210000.4080.13096800
0.32100019.9926.41743200
0.32200019.8476.39073400
0.32300079.98725.83580100
0.323990500161.99500000
0.324000130.49842.28135200
0.324502498.568161.78628821
0.34502012.1944.20716790
0.34503020069.00592200
0.35000010231.123580.89200000
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLleotakerberthold0.8010.290000000.23229000
SELLbamendepeckypeace6.1570.290000031.78553018
SELLbamenderzc24-nftbbg7.8540.290000022.27766016
BUYbamendeaxietrashgame6.4610.290000001.87369000
SELLleotakeraxietrashgame1.6020.290000020.46458003
SELLenginemakerd3jus72.4770.2944500021.34085265
SELLleotakerd3jus3.1560.294450010.92928423
SELLenginemakerd3jus97.3310.2944500028.65911295
SELLnexo0702d3jus33.7060.294450579.92475091
SELLonealfad3jus199.0000.2944515058.59584850
SELLleotakerd3jus6.3110.294451511.85828348
BUYonealfaleotaker0.0010.318999990.00031900
SELLbamendebrando280.7540.294450820.22201592
SELLbamendetaskmaster4450303.5310.2944505989.37488203
SELLleotakertaskmaster445012.3870.300000973.71611202
SELLaljif7taskmaster445044.0820.3100000013.66542000
SELLmcbothivecurious0.5190.300000940.15570049
BUYcaptainquack22leotaker0.8800.318999990.28071999
BUYcaptainquack22bamdecs19.1200.318999886.09927771
SELLleotakerpixelfan0.3040.300000810.09120025
SELLbamendesergiomendes52.2350.3000003515.67051828
SELLleotakersergiomendes24.1440.300000357.24320845
SELLbamendetaskmaster4450le288.9330.3000000286.67990578
SELLonealfataskmaster4450le666.0000.31700000211.12200000
SELLleotakertaskmaster4450le45.0670.3170000114.28623945
SELLleotakerkeychain.swap0.6300.317000010.19971001