LEO

Last

0.07870020

$0.0041307

24h -1.69%

-0.00135380

$-0.0000711

Ask

0.08126889

$0.0042656

Bid

0.07998445

$0.0041982

Volume

209.22237850

$10.9814759

Loading chart...

Buy Orders

HIVELEOBID
0.000079980.0010.079984
3.93500050500.078700
0.015740000.20.078700
0.015680000.20.078400
0.639600008.20.078000
0.015540000.20.077700
0.015480000.20.077400
0.015400000.20.077000
0.015200000.20.076000
180.0000240024000.075000
0.015000000.20.075000
0.014800000.20.074000
0.1400000020.070000
0.1200000020.060000
0.1000000020.050000

Sell Orders

ASKLEOHIVE
0.08126999.4068.07861528
0.081269221.78791580
0.08126946.4173.77226271
0.0812820.0280.00227588
0.0812841008.12842000
0.08172060.334.93016760
0.0817290.3120.02549952
0.081730953.70777.94647311
0.0817870.6120.05005371
0.0817876.1250.50094617
0.082377100082.37700000
0.0824297.7450.63841183
0.0824761072.66788.46926204
0.0824765338.059440.26170070
0.08250011.2680.92961000
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLbamendeshopnilhasan26.2560.078700202.06635245
SELLclifftradeshopnilhasan0.0010.081109060.00008111
SELLclifftradeshopnilhasan0.0010.081189030.00008119
SELLd8connectcursedellie0.0010.080000000.00008000
SELLd8connectgenet0.1820.080000000.01456000
SELLclifftradegenet0.0030.080636320.00024191
SELLalfazmalek02genet97.8270.080954377.91952315
BUYalfazmalek02bamdecs1902.1730.08095426153.98900761
SELLclifftradebamdecs0.0020.080954370.00016191
SELLclifftradeleotaker0.0040.081233290.00032493
SELLd8connectcursedellie0.0170.080000000.00136000
SELLenginemakercursedellie8.8200.080054000.70607628
SELLclifftradekeychain.swap0.1310.080970370.01060712
SELLenginemakerletzteorder148.5680.0800540011.89346267
SELLenginemakergoldcoins3.4680.080054000.27762727
SELLclifftradegoldcoins0.0490.080666070.00395264
SELLclifftradegoldcoins0.0400.080971940.00323888
SELLenginemakerinvestinthefutur49.4990.080054003.96259295
SELLclifftradeinvestinthefutur0.2520.080666460.02032795
SELLclifftradeinvestinthefutur0.2490.080972580.02016217
SELLenginemakergeorgeknowsall345.7750.0800540027.68067185
SELLenginemakerpjansen1.8140.080054000.14521796
SELLclifftradepjansen0.3230.080667290.02605553
SELLenginemakereii2.4810.080054000.19861397
SELLclifftradeeii0.3120.080667340.02516821
SELLenginemakerpjansen0.8690.080054000.06956693
SELLclifftradepjansen0.3850.080667450.03105697
SELLclifftradepjansen0.3450.080974060.02793605
SELLenginemakerpjansen1.1710.080054000.09374323
SELLclifftradepjansen0.4280.080667610.03452574