LEO

Last

0.49018506

$0.0528483

24h -8.14%

-0.04343232

$-0.0046826

Ask

0.52834160

$0.0569621

Bid

0.49019507

$0.0528494

Volume

1039.55728033

$112.0777891

Loading chart...

Buy Orders

HIVELEOBID
0.999997942.040.490195
4.90125000100.490125
90.82836000185.3640.490000
199.99993500412.3710.485000
48.125000001000.481250
49.99976164104.1640.480010
199.99968000416.6660.480000
199.99957000425.5310.470000
46.500125001000.465001
70.00004152152.1740.460000
199.99972000434.7820.460000
45.199077001000.451991
199.99980000444.4440.450000
33.63255150750.448434
88.250000002000.441250

Sell Orders

ASKLEOHIVE
0.5283424423.24703040
0.5283421376.937727.49323537
0.52834219.79710.45958083
0.52834219.07410.07759130
0.52834221.05668360
0.52834298.03751.79705779
0.52836219.07410.07797831
0.52919149.18526.02825934
0.53400038.94520.79663000
0.536000173.90393.21200800
0.5383080.4530.24385362
0.5390190.1410.07600167
0.5440006.2133.37987200
0.5443150.6980.37993194
0.56658123.29513.19849904
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLcenttokendarth-azrael1.0000.490185060.49018506
SELLmmrxkeychain.swap24.0540.4901450311.78994855
SELLcenttokenkeychain.swap2.0400.490155030.99991626
SELLcenttokenkeychain.swap0.6930.490020020.33958387
BUYjongolsoncenttoken0.3630.529120050.19207058
BUYjongolsonbamdecs13.2510.529119947.01136832
BUYjongolsonbamdecs0.2450.529191400.12965189
BUYjongolsonbamdecs5.6320.529191402.98040596
SELLcenttokengrand.strategy0.0290.490020020.01421058
SELLcenttokenisnochys0.0290.490020020.01421058
SELLcenttokenmicrobot0.0290.490020020.01421058
SELLleostrategyarbzilla92.1570.4900000045.15693000
SELLleostrategyarbzilla30.6420.4900000015.01458000
SELLleostrategyyova100.0000.4900000049.00000000
SELLleostrategyuscrypton4.4820.495000002.21859000
SELLleostrategyuscrypton399.5580.49500000197.78121000
SELLcenttokenuscrypton2.0200.495010000.99992020
SELLtoofuckeh.leouscrypton1.3090.495125000.64811863
SELLtoofuckeh.leorexalesta8.0920.495125004.00655150
SELLtoofuckeh.leokeychain.swap0.5990.495125000.29657988
BUYarbzillauyobong.venture1.0270.500000000.51350000
BUYuscryptonuyobong.venture144.0000.5000000072.00000000
BUYbamendeuyobong.venture62.1540.5000000031.07700000
SELLleostrategyuyobong.venture400.0000.50000000200.00000000
SELLcenttokenuyobong.venture2.0000.500010001.00002000
SELLmmrxuyobong.venture79.9840.5001001740.00001200
SELLbamendeuyobong.venture500.0000.50010018250.05009000
BUYhankanonbamdecs0.2150.533617380.11472774
BUYhankanonbamdecs3.4530.533617381.84258081
BUYonealfacenttoken0.0020.533638260.00106728