LEO

Last

0.08151537

$0.0036903

24h 0.77%

0.00062331

$0.0000282

Ask

0.08172218

$0.0036997

Bid

0.08130539

$0.0036808

Volume

340.15228498

$15.3991021

Loading chart...

Buy Orders

HIVELEOBID
1.7480658921.50.081305
0.388721024.7810.081305
0.332774674.1140.080888
4.00270050500.080054
45.50981841568.4890.080054
0.016000000.20.080000
0.015740000.20.078700
0.015680000.20.078400
0.639600008.20.078000
0.015540000.20.077700
0.015480000.20.077400
0.015400000.20.077000
180.000019682368.4210.076000
0.015200000.20.076000
0.015000000.20.075000

Sell Orders

ASKLEOHIVE
0.08172277.9126.36713849
0.081722221.79788818
0.0817290.3120.02549952
0.081730953.70777.94647311
0.0817870.6120.05005371
0.0817876.1250.50094617
0.082377100082.37700000
0.0824297.7450.63841183
0.0824761072.66788.46926204
0.0824765338.059440.26170070
0.08250011.2680.92961000
0.0920007.2690.66874800
0.09800050.0964.90940800
0.10250049.995.12397500
0.110000556.11361.17243000
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLclifftradecursedellie0.0120.081515370.00097818
SELLclifftradecursedellie4.5100.081619050.36810192
SELLclifftradecursedellie0.0390.081515370.00317910
SELLclifftradecursedellie5.6370.081619160.46008720
SELLclifftradecursedellie0.0050.081515370.00040758
SELLclifftradecursedellie0.7860.081619210.06415270
SELLclifftradecursedellie6.1680.081619210.50342729
SELLclifftradecursedellie0.0170.081515370.00138576
SELLclifftradecursedellie2.5240.081619270.20600704
SELLclifftradecursedellie6.1680.081619270.50342766
SELLclifftradecursedellie6.1690.081515370.50286832
SELLclifftradecursedellie6.1690.081515370.50286832
SELLleotakercursedellie0.0080.081307330.00065046
SELLclifftradecursedellie1.4520.081515470.11836046
SELLclifftradecursedellie6.1690.081515470.50286893
SELLclifftradecursedellie6.1690.081515470.50286893
SELLleotakerpjansen3.6360.081307330.29563345
SELLleotakerpjansen2.0090.081307330.16334643
SELLclifftradecursedellie3.2790.081516970.26729414
SELLclifftradecursedellie0.0220.081308690.00178879
SELLclifftradecursedellie3.6440.081517090.29704828
SELLclifftradepjansen3.7840.081308690.30767208
SELLleotakerpjansen17.6950.081308701.43875745
SELLleotakercursedellie30.9560.081308702.51699212
SELLclifftradeleotaker0.3910.081675770.03193523
SELLclifftradecursedellie0.0390.081675770.00318536
SELLclifftradecursedellie4.7110.081701510.38489581
SELLclifftradecursedellie0.0430.081675770.00351206
SELLclifftradecursedellie5.2350.081701560.42770767
SELLclifftradecursedellie6.1710.081675770.50402118