LEO

Last

0.42313672

$0.0253483

24h -1.57%

-0.00676327

$-0.0004052

Ask

0.42989999

$0.0257535

Bid

0.42313816

$0.0253484

Volume

616.53572747

$36.9340043

Loading chart...

Buy Orders

HIVELEOBID
10.0000241423.6330.423138
21.15690750500.423138
17.6076242841.6120.423138
17.6076234541.6120.423138
4.23130000100.423130
4.23100000100.423100
2.507546195.9280.423000
79.99983844201.1860.397641
0.004771690.0120.397641
0.005162310.0130.397101
0.000396730.0010.396734
9.6600085525.0930.384968
7.6882750320.6740.371881
71.12613130213.5830.333014
50.00005402150.1440.333014

Sell Orders

ASKLEOHIVE
0.4299000.3460.14874540
0.4299006436.3752766.99761250
0.42995031.1413.38864300
0.42999023.84710.25397153
0.430000151.91165.32173000
0.43020011.2934.85824860
0.43050033.74914.52894450
0.431000213.49592.01634500
0.43200098.21442.42844800
0.43300057.82725.03909100
0.43400092.74440.25089600
0.43500017.4827.60467000
0.43600042.16518.38394000
0.43700018.8478.23613900
0.43800038.80116.99483800
Order Type
HIVE
LEO
HIVE

Trade History

DateTypeBuyerSellerLEOPriceTotal Hive
SELLbamendedswap100.423136724.23136720
SELLleotakergoga220.1770.423135510.07489499
BUYcursedellieleotaker0.3450.429899990.14831550
BUYcursedellieleotaker0.6900.429899990.29663099
BUYcursedelliealexvan5.8150.429900002.49986850
BUYcursedellieleotaker1.3810.429899990.59369189
BUYcursedelliealexvan5.8150.429900002.49986850
BUYcursedelliealexvan3.0540.429900001.31291460
BUYcursedellieleotaker2.7610.429899991.18695387
BUYcursedelliealexvan5.8150.429900002.49986850
BUYcursedelliealexvan0.2930.429900000.12596070
BUYcursedellieleotaker5.5220.429899992.37390774
BUYcursedellieleotaker4.0000.429899991.71959996
BUYcursedellieleotaker5.8150.429899992.49986844
SELLbamenderimurutempest5.8010.423118442.45451007
SELLbamendefullcoverbetting156.4270.4231179066.18706374
BUYbirdwatcherleotaker1.2300.429899990.52877699
BUYbeshedaalexvan0.5750.429900000.24719250
BUYbeshedaleotaker0.6990.429899990.30050009
BUYshebeleotaker0.0390.429899990.01676610
BUYleotakerthehockeyfan-at0.0510.423114110.02157882
SELLleotakertimesheets21.3000.423111559.01227602
SELLleotakerhirohurl1.4770.423111400.62493554
BUYletzteorderalexvan28.8050.4299000012.38326950
BUYletzteorderalexvan718.2110.42990000308.75890890
BUYcursedelliealexvan4.3060.429900001.85114940
BUYcursedelliealexvan5.8150.429900002.49986850
BUYcursedelliealexvan0.4510.429900000.19388490
SELLbamendeoffgridlife16.6970.423108027.06463461
BUYcursedelliealexvan5.8150.429900002.49986850