Last Price
0.00201001
$0.0000000
24h -0.05%
-0.00000099
$0.0000000
Ask
0.00290000
$0.0000000
Bid
0.00201200
$0.0000000
Volume
2.54663174
$0.0000000

Buy Orders

HIVE
LIST
BID
0.20121000.002012
0.20111000.002011
1.937921964.1355010.002010
0.19359496.3156290.002010
0.15068775.3406420.002000
0.2000061000.002000
0.4000082000.002000
0.202444101.2214370.002000
3.5598541779.9274850.002000
2.989892768.391580.001080
4.545000.001000
10010000000.000100
0.001881188.1539990.000010
Order Type
Price
HIVE
Quantity
LIST
Total
HIVE

Sell Orders

ASK
LIST
HIVE
0.0029002.1136160.006129
0.0034001000.339999
0.0035002557.8154888.952098
0.003500605.6155682.119654
0.0036003001.08
0.0037004001.48
0.0038005001.9
0.0038608.575710.033102
0.0038691095.8134064.239482
0.0038696164.70012423.850608
0.0038695111.977059
0.00390016907.39103265.938825
0.003971426.3212841.692917
0.0039744.8697470.019352
0.0039754.5586220.01812

Open Orders

DATE
TYPE
LIST
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
LIST
PRICE
TOTAL HIVE
03/01/2024, 12:27 AMSELLmaster-lampsmcbot225.250218420.002010010.452755
03/01/2024, 12:27 AMSELLpenyaircybermcbot139.320376910.002010020.280037
03/01/2024, 12:27 AMSELLpepentropymcbot100.000000000.002011000.201100
03/01/2024, 12:27 AMSELLyinterceptmcbot12.153493570.002100000.025522
03/01/2024, 12:27 AMSELLpepentropymcbot100.000000000.002101000.210100
03/01/2024, 12:27 AMSELLpepentropymcbot0.349731510.002101000.000735
03/01/2024, 12:24 AMBUYpepentropygod099.650268490.002100900.209355
02/29/2024, 9:58 PMSELLyinterceptaweee9.846506430.002100000.020678
02/29/2024, 9:58 PMSELLyinterceptaweee0.076948880.002100000.000162
02/29/2024, 8:08 PMSELLyinterceptgod021.923051120.002100000.046038
02/29/2024, 5:07 PMSELLpenyaircyberwellingt5563.368498780.002010020.006771
02/29/2024, 1:51 PMSELLpenyaircybertommyl3359.890154310.002010020.120380
02/29/2024, 1:51 PMSELLpepentropytommyl33136.249725230.002010250.273896
02/29/2024, 1:01 PMBUYpepentropyfernandosoder0.000631170.002010240.000001
02/29/2024, 1:01 PMBUYpepentropynobutsd1974163.749643600.002010240.329176
02/29/2024, 1:00 PMBUYpepentropynobutsd1974100.000000000.002010240.201024
02/29/2024, 12:11 PMBUYhuckleberrienobutsd19740.001875390.002010240.000004
02/29/2024, 8:37 AMSELLpenyaircyberitharagaian1.527560070.002010020.003070
02/29/2024, 7:42 AMSELLpenyaircyberquinnertronics4.349136730.002010020.008742
02/29/2024, 1:33 AMSELLpepentropynobutsd197478.112980770.002011000.157085