LIST

Last

0.00038001

$0.0001772

24h -0.29%

-0.00000109

$-0.0000005

Ask

0.00093499

$0.0004361

Bid

0.00038001

$0.0001772

Volume

55.46257182

$25.8691855

Loading chart...

Buy Orders

HIVELISTBID
1.039653362735.857898470.000380
3.80000000100000.000380
0.02079000550.000378
0.822561877477.155440410.000110
7.11942000647220.000110
0.20000000100000000.000000

Sell Orders

ASKLISTHIVE
0.0009352000.18699800
0.000935850.07947500
0.00094022537.2410966621.18500663
0.00097556.678858730.05526132
0.0009800.738112510.00072335
0.0011103550.39404645
0.0011101080.11988000
0.002220409.8870.90994504
0.0022201080.23976000
0.0054004502.43000000
0.0098762300.6650107922.72125261
0.0099794003.99159600
0.0099791.957128450.01953018
0.0800007.8780.63023992
0.08000037.903342993.03226744
Order Type
HIVE
LIST
HIVE

Trade History

DateTypeBuyerSellerLISTPriceTotal Hive
SELLmaster-lampsgeneeverett31.384860130.000380010.01192656
SELLkonvikmithivehabzahlen113043.179200460.0003800042.95640810
SELLsbi-tokensmithivehabzahlen22500.973555750.000380008.55036995
SELLdisconnectmithivehabzahlen10000.000000000.000381003.81000000
BUYgod0lumpiadobo0.001143970.000384620.00000044
BUYgod0hatdogsensei0.032168390.000381110.00001226
BUYgod0hatdogsensei0.044975060.000381100.00001714
SELLdisconnectvote-com8.743872940.000383000.00334890
SELLgod-0dswap340.578169750.000383110.13047890
SELLdisconnecthatdogsensei0.025020090.000383000.00000958