LOLZ

Last

0.00413000

$0.0002330

24h -8.25%

-0.00037126

$-0.0000209

Ask

0.00799500

$0.0004510

Bid

0.00413000

$0.0002330

Volume

47.25678860

$2.6656420

Loading chart...

Buy Orders

HIVELOLZBID
1.652000004000.004130
0.30939300750.004125
0.412500001000.004125
2.000100005000.004000
0.500000001250.004000
2.400400008000.003001
0.750000002500.003000
1.600400008000.002001
1.000000005000.002000
4.8120000048000.001003
1.0022500010000.001002
10.01250000100000.001001
10.000000001000000.000100
0.0200000020000000.000000

Sell Orders

ASKLOLZHIVE
0.0079954003.19800000
0.0080001000.79999900
0.009000224.999722422.02499525
0.010000250.080166712.50080167
0.0190001132.7133316421.52155330
0.0199603299.3617631765.85522780
0.020000100020.00000000
0.030000107.172495133.21517485
0.03689050018.44500000
0.037000566.8241353920.97249301
0.037500192.582214137.22183303
0.0378900.354978090.01345012
0.0380002.041489810.07757661
0.039000459.7126954417.92879512
0.040000480.6683702819.22673481
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLd8connectteamukraine0.028046180.004130000.00011583
SELLd8connectflorenceboens4.721381040.004130000.01949930
SELLbamendecursedellie56.541268180.004000010.22616564
BUYpepentropy.botcursedellie50.000000000.004999990.24999950
SELLpepentropy.botcursedellie0.000002460.005000000.00000001
SELLpepentropy.botgenet99.999997540.005000000.49999999
SELLpepentropy.botgenet75.000000000.006000000.45000000
BUYd8connectcoinsallday0.000486460.001002010.00000049
SELLbamendesylmarill43.365868600.001002010.04345303
SELLd8connecthatdogsensei0.060213800.001002000.00006033
SELLbamendetortangkahoy3.060816200.001002010.00306697
SELLd8connectonemanonewrite0.270709550.001002000.00027125
SELLd8connecteii0.780467970.001002000.00078203
SELLbamendegeorgeknowsall1083.409260250.001002011.08558691
SELLtoofuckehgeorgeknowsall100.000000000.004325250.43252500
SELLtoofuckehgeorgeknowsall100.000000000.004499990.44999900
SELLpepentropy.botgeorgeknowsall459.999722420.004501252.07057375
SELLd8connectgeorgeknowsall256.591017330.004502001.15517276
SELLbamendemetzli744.797792090.004501263.35252851
SELLd8connectmetzli355.202207910.004502001.59912034
SELLbamendemetzli700.000000000.004501263.15088200
SELLpepentropy.botmetzli1540.000000000.004501256.93192500
SELLbamendemetzli660.000000000.004501262.97083160
SELLbamendemetzli2477.849123270.0045012611.15344314
SELLtoofuckehmetzli84.271279890.004502250.37941037
SELLd8connectmetzli437.879596840.004503001.97177182
SELLbamendemetzli2000.000000000.004503019.00602000
SELLd8connectshturm11.899644060.004503000.05358410