LOLZ

Last

0.00176100

$0.0001687

24h 2.68%

0.00004601

$0.0000044

Ask

0.00179800

$0.0001722

Bid

0.00148627

$0.0001424

Volume

0.63316522

$0.0606427

Loading chart...

Buy Orders

HIVELOLZBID
0.55163056371.150973570.001486
1.4862500010000.001486
0.742915005000.001486
0.17582704118.33750.001486
0.148575001000.001486
0.148525001000.001485
0.06385500430.001485
0.741380005000.001483
0.296550002000.001483
0.740010005000.001480
0.06512000440.001480
0.725700005000.001451
1.4512500010000.001451
0.725020005000.001450
21.60500000149000.001450

Sell Orders

ASKLOLZHIVE
0.001798900.16182000
0.0017990.001661820.00000299
0.001800890.16020801
0.001800510.09180510
0.002190110.02409000
0.00222024.767620.05498387
0.002220110.02442000
0.002499980.24490102
0.002499510.12744900
0.002993510.15264300
0.0029945001.49699500
0.002996410.001198091.22835949
0.00299749.816977640.14930148
0.0030002.686149150.00805845
0.0032300.002413370.00000780
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
BUYxtraded2connect48.310282650.001761000.08507441
BUYxtrademaster-lamps.ctp12.766826800.001760990.02248225
BUYxtrademaster-lamps.ctp18.238324000.001760990.03211751
BUYxtrademaster-lamps.ctp44.799352000.001760990.07889121
BUYxtrademaster-lamps.ctp13.195497200.001760990.02323714
BUYxtraded2connect51.000000000.001759900.08975490
SELLd2connectthefed1.412500000.001486270.00209936
BUYd2connectd2connect11.000000000.001715000.01886500
BUYd2connectmaster-lamps.ctp13.197225000.001714990.02263311
BUYd2connectmaster-lamps.ctp12.775525000.001714990.02190990
BUYd2connectmaster-lamps.ctp44.776500000.001714990.07679125
BUYd2connectmaster-lamps.ctp18.250750000.001714990.03129985
SELLd2connectteamukraine0.006262580.001486270.00000931
BUYxtraded2connect28.659338900.001751000.05018250
BUYxtrademaster-lamps.ctp44.442000000.001750990.07781750