LOLZ

Last

0.00140901

$0.0000867

24h -1.57%

-0.00002249

$-0.0000014

Ask

0.00167800

$0.0001033

Bid

0.00138200

$0.0000851

Volume

2.83546961

$0.1745739

Loading chart...

Buy Orders

HIVELOLZBID
0.40641645294.078473230.001382
0.0828126759.965293510.001381
0.291391002110.001381
0.31207545227.294573930.001373
0.32911289239.876451330.001372
0.289492002110.001372
0.985600008000.001232
0.44813227364.036254780.001231
0.382841003110.001231
1.9770000020000.000989
0.000000990.0010.000988
1.7999600020000.000900
0.000020070.02230.000900
2.0220000040000.000506
0.000005050.010.000505

Sell Orders

ASKLOLZHIVE
0.001678469.049584190.78706520
0.0016790.003395540.00000570
0.00169111.785711380.01992964
0.001692111.999999990.18950288
0.001692510.08629200
0.0017004000.67996000
0.001700497.206297640.84525071
0.0017500.000017130.00000003
0.00179911.61212550.02089010
0.001799200.03598000
0.0018003.03250.00545847
0.001801100.38787450.18079756
0.001801510.09185100
0.002200500.11000000
0.0022101120.24751888
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLmaster-lamps.ctpd8connect29.403664010.001409010.04143006
SELLmaster-lamps.ctpxtrade10.071180020.001409010.01419039
SELLmaster-lamps.ctpxtrade55.161760460.001410020.07777919
SELLyinterceptxtrade44.000000000.001425000.06270000
SELLyinterceptxtrade44.000000000.001430000.06292000
SELLpepentropyxtrade1000.000000000.001431251.43125000
SELLd8connectxtrade799.995752150.001431501.14519392
SELLd8connectmonkmasters0.004247850.001431500.00000608