LOLZ

Last

0.00270382

$0.0005925

24h 19.9%

0.00044882

$0.0000984

Ask

0.00354000

$0.0007758

Bid

0.00279396

$0.0006123

Volume

5.07744048

$1.1126805

Loading chart...

Buy Orders

HIVELOLZBID
1.75195170697.983163410.002510
1.43027954569.832486050.002510
0.2243135889.725431790.002500
1.64736777728.923792030.002260
0.451020002000.002255
1.34676839597.498854180.002254
3.3749850015000.002250
0.562495002500.002250
2.1250000010000.002125
2.0040000010000.002004
10.0100000050000.002002
5.0025000050000.001001
3.0003300030000.001000
0.5431480154314.8010.000010

Sell Orders

ASKLOLZHIVE
0.003540348.481053081.23362293
0.00360018.62557810.06705208
0.0036994001.47960000
0.0037005001.85000000
0.003739589.285045872.20333679
0.003890388.584436971.51159346
0.0040901.664589910.00680817
0.0041009.952510790.04080529
0.00418074.954137180.31330754
0.004190130.05447000
0.004200500.21000000
0.0045585002.27900000
0.004560220.10032000
0.004598228.675385471.05142655
0.00469030.934738060.14508392
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLbamendeapoloo138.420097620.002703820.10388103
SELLmaster-lamps.ctpmadam-ak2.016836590.002510020.00506230
BUYbenefice-netpepentropy52.623424110.003600000.18944433
BUYbenefice-netfjworld22.616468050.003500000.07915764
BUYbenefice-netpepentropy1.145204970.003500000.00400822
BUYbenefice-netpepentropy0.687084540.003400000.00233609
BUYbenefice-netd2connect90.000000000.003399000.30591000
SELLpepentropylongganisan10.274568210.002500000.02568642
SELLbamendebitcoinman528.081660110.002733131.44331583
SELLd2connectbraaiboy2.653637300.002255000.00598395
SELLpepentropyandroshchuk100.000000000.002256000.22560000
SELLbamendeandroshchuk1191.065064290.002256012.68705470