LOLZ

Last

0.00412500

$0.0001991

24h -8.13%

-0.00036500

$-0.0000176

Ask

0.00499900

$0.0002412

Bid

0.00400010

$0.0001930

Volume

4.86312684

$0.2346882

Loading chart...

Buy Orders

HIVELOLZBID
0.78118787195.29208520.004000
0.800000002000.004000
1.200400004000.003001
0.450000001500.003000
1.600400008000.002001
0.400000002000.002000
1.520400008000.001901
0.475000002500.001900
1.440040008000.001800
0.900000005000.001800
1.7900000010000.001790
1.7772500010000.001777
1.7500000010000.001750
0.20000000200000000.000000

Sell Orders

ASKLOLZHIVE
0.004999170.245677050.85105814
0.005000179.732035080.89866018
0.005878100.05878000
0.0058800.002436410.00001433
0.005998100.05998000
0.00600099.287618630.59572571
0.006898100.06898000
0.006900195.994278371.35236052
0.006954100.06954000
0.006955391.845387342.72528467
0.007718100.07718000
0.0077202481.91456000
0.104200101.04200000
0.10422423224.17995176
998.0000001998.00000000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
BUYbamendeflorenceboens10.806157910.004125000.04457540
SELLtoofuckehflorenceboens100.000000000.004125000.41250000
SELLd8connectflorenceboens100.000000000.004125100.41251000
SELLtoofuckehflorenceboens94.962427040.004250000.40359031
SELLd8connectflorenceboens91.245677050.004250100.38780325
SELLbamendefun.video91.245677000.004250110.38780416
SELLbamendehirohurl54.924348910.004250110.23343452
BUYletzteorderelementm497.207330740.004538742.25669480
BUYletzteorderd8connect20.000000000.004538500.09077000
BUYletzteorderpedrobrito20040.007594910.004499990.00003418
BUYletzteorderyintercept0.781544090.004495000.00351304
BUYletzteorderd8connect51.202036600.004490000.22989714