LOLZ

Last

0.00145100

$0.0000869

24h -3.27%

-0.00004900

$-0.0000029

Ask

0.00157999

$0.0000947

Bid

0.00141100

$0.0000845

Volume

9.28706672

$0.5564170

Loading chart...

Buy Orders

HIVELOLZBID
0.438821003110.001411
0.0556204539.530955710.001407
0.437577003110.001407
0.435711003110.001401
0.435431103110.001400
0.432601003110.001391
0.431357003110.001387
0.429802003110.001382
0.0828126759.965293510.001381
0.429491003110.001381
0.32911289241.460363460.001363
0.423893003110.001363
2.4681000020000.001234
0.0633953851.373893330.001234
0.383152003110.001232

Sell Orders

ASKLOLZHIVE
0.0015801120.17695888
0.001580510.08058000
0.0015811550.24505345
0.001581510.08063100
0.001590510.08109000
0.001600583.135956340.93308168
0.00160012057.8003524719.29392750
0.001691510.08624100
0.001692111.999999990.18950288
0.001692510.08629200
0.001700497.206297640.84525071
0.0017201000.17200000
0.0017301120.19375888
0.0017301550.26815000
0.0017500.000017130.00000003
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLd8connectbitphoto55.481487710.001451000.08050364
SELLmaster-lamps.ctpmaster-vibes0.000900000.001235010.00000111
SELLmaster-lamps.ctppetras.wolle0.005101170.001235010.00000630
BUYxtradetoofuckeh139.364547660.001600120.22300000
BUYletzteordertoofuckeh5227.356385770.001600128.36439750
BUYletzteorderyeckingo166.546060560.001600000.10647370
BUYletzteordergatet27.650117370.001600000.04424019
BUYletzteorderd8connect100.000000000.001599800.15998000
BUYletzteorderd8connect41.000000000.001585000.06498500
BUYletzteorderd8connect41.615598230.001584900.06595656
BUYletzteordermaster-lamps.ctp23.260303800.001584890.03686502
BUYletzteordermaster-lamps.ctp38.342371300.001584890.06076844
BUYletzteordermaster-lamps.ctp50.397324900.001584890.07987422
SELLmaster-lamps.ctpjeferybgomez0.008000000.001235010.00000988
BUYd2connectpedrobrito20040.003420360.001500000.00000513