LOLZ

Last

0.00168201

$0.0001092

24h 0%

0.00000000

$0.0000000

Ask

0.00179889

$0.0001168

Bid

0.00169900

$0.0001103

Volume

0.75731661

$0.0491734

Loading chart...

Buy Orders

HIVELOLZBID
0.06965900410.001699
0.06924900410.001689
0.0296583917.62223040.001683
0.06900300410.001683
0.14297000850.001682
0.192740001150.001676
0.1382577783.237168950.001661
0.191015001150.001661
0.36467431221.012054390.001650
0.13200080800.001650
0.14520000880.001650
0.326260002000.001631
8.1562500050000.001631
1.49917000919.679774250.001630
0.0615942738.257309890.001610

Sell Orders

ASKLOLZHIVE
0.0017994000.71955600
0.001799421.935226690.75901928
0.0017990.001877930.00000338
0.0018009394.0775388916.90933957
0.0019001000.18998000
0.00190011849.5670547622.51417740
0.0021901000.21898000
0.0021900.002086180.00000457
0.002201337.294011680.74238075
0.0024982240.55954976
0.0024981000.24980000
0.0025001000025.00000000
0.0029000.004693570.00001361
0.003000100.28373290.30084017
0.003975243.005450.96594423
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLmaster-lamps.ctpteamukraine0.004856640.001682010.00000817
SELLmaster-lamps.ctpgeneeverett5.822100200.001682010.00979283
SELLbamendewe-are-ai259.172737180.001682020.43593373
BUYd2connectsevatar0.000166050.001686230.00000028
SELLmaster-lamps.ctpcoinsallday0.000239870.001682010.00000040
SELLmaster-lamps.ctphive-11134311.790284100.001682010.01983138
SELLmaster-lamps.ctpshopnilhasan12.557996710.001682010.02112268
BUYxtraded2connect76.751946610.001798000.13800000
BUYxtraded2connect65.906423340.001798000.11849975
BUYxtrademaster-lamps.ctp4.419350000.001797990.00794595
BUYxtraderisingstargame0.460505740.001797980.00082798
BUYxtradeyintercept0.964426600.001790000.00172632
SELLmaster-lamps.ctpthefed2.156439630.001682010.00362715