LOLZ

Last

0.00251021

$0.0005762

24h 0%

0.00000011

$0.0000000

Ask

0.00299750

$0.0006880

Bid

0.00251010

$0.0005761

Volume

3.53384933

$0.8111280

Loading chart...

Buy Orders

HIVELOLZBID
0.06275250250.002510
0.48480356193.143440580.002510
0.251003001000.002510
0.251000001000.002510
0.250020001000.002500
0.42052129168.199770110.002500
0.245000001000.002450
0.235000001000.002350
1.064000005000.002128
2.171323811021.318820.002126
1.56224839734.8333680.002126
0.51805443243.697428270.002126
0.98846417464.999870120.002126
0.98104060461.509796370.002126
0.0253680411.933970090.002126

Sell Orders

ASKLOLZHIVE
0.002998750.22481250
0.0029986.343785260.01901860
0.00303668.319371050.20741761
0.003037144.541288520.43897045
0.003037110.03340700
0.00303888.772537650.26969008
0.003039110.03342900
0.00304195.916638710.29168154
0.003041110.03345100
0.00320015.941787960.05100894
0.003200378.842332161.21221591
0.0034000.0046140.00001569
0.006500700.264750424.55170687
0.0065002001.29999800
0.00899019.748108270.17753549
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLgod-0cryptovisitor162.770786960.002510210.40858886
SELLmaster-lampssidekickmatt82.041998210.002510070.20593116
SELLintactosidekickmatt25.000000000.002510100.06275250
BUYintactoelikast3.746929700.002621980.00982437
SELLoffgridlifeelikast1.508070300.002900000.00437340
SELLoffgridlifemcbot115.364413850.002900000.33455680
BUYoffgridlifeyintercept0.172509250.002900000.00050028
BUYoffgridlifeintacto11.000000000.002820200.03102220
BUYoffgridlifemaster-lamps61.823266410.002820190.17435336
BUYoffgridlifeintacto90.000000000.002819000.25371000
BUYoffgridlifenastyforce20.131740190.002818990.05675117
SELLintactoironshield0.991471470.002510100.00248869
SELLintactopepe.voter48.864262360.002510100.12265418
SELLfjworldpepe.voter93.529746450.002511000.23485319
SELLgod-0cliffagreen59.431503970.002511110.14923904
SELLfjworldcccf6.470253550.002511000.01624681
SELLgod-0pepetoken286.946636520.002511110.72055457
SELLintactohatdogsensei1.873325960.002510100.00470224
SELLintactolumpiadobo0.843381560.002510100.00211697
BUYoffgridlifemaster-lamps70.000000000.002820190.19741330
BUYoffgridlifeintacto130.000000000.002819000.36647000
SELLintactocursephantom1.000000000.002510100.00251010
SELLintactocryptovisitor64.914931600.002510100.16294297
SELLmaster-lampssamuelvoncocceji0.008853850.002510070.00002222
SELLmaster-lampsowlpalace0.000073950.002510070.00000019
SELLmaster-lampssondershausen0.296569190.002510070.00074441
SELLmaster-lampszastrowe0.010164120.002510070.00002551
SELLmaster-lampsrossbach0.000072670.002510070.00000018
SELLmaster-lampslauwarm0.013988950.002510070.00003511
SELLmaster-lampsmaster.buidl0.076792480.002510070.00019275