LOLZ

Last

0.00145241

$0.0000988

24h -5.07%

-0.00007760

$-0.0000053

Ask

0.01551600

$0.0010550

Bid

0.00145242

$0.0000988

Volume

2.08299975

$0.1416371

Loading chart...

Buy Orders

HIVELOLZBID
1.33995776922.569064040.001452
0.65351144449.949700010.001452
1.4522500010000.001452
0.06380000440.001450
1.002000001000000.000010
1.000000001000000.000010

Sell Orders

ASKLOLZHIVE
0.0155165007.75800000
0.015520118.33751.83659682
0.01554412.203074990.18968448
0.019600133.7767252.62202247
0.0196903.262164720.06423199
0.0197001022.00939898
0.0198004.682202560.09270756
0.0200001.786470780.03572942
0.029970279.944848.38994406
0.029980729.9196893421.88299229
0.03500026.216540.91757838
0.4000000.000056970.00002279
99.0000000.005382190.53283681
100.000000252500.00000000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLmaster-lamps.ctppetras.wolle1.660000000.001452410.00241100
SELLmaster-lamps.ctpjeferybgomez0.027600000.001452410.00004009
SELLmaster-lamps.ctpgrumbkow0.125700000.001452410.00018257
SELLmaster-lamps.ctpdaviddavidjens0.008999990.001452410.00001307
SELLmaster-lamps.ctpben.haase3.200000000.001452410.00464771
SELLmaster-lamps.ctpdubislav0.028000000.001452410.00004067
SELLmaster-lamps.ctpxtrade118.337500000.001485810.17582704
SELLd2connectxtrade90.000000000.001485820.13372380
SELLyinterceptxtrade44.000000000.001500000.06600000
SELLd2connectxtrade90.000000000.001500010.13500090
SELLyinterceptxtrade44.000000000.001520000.06688000
SELLd2connectxtrade90.000000000.001520010.13680090
SELLyinterceptxtrade44.000000000.001530000.06732000
SELLd2connectxtrade433.543983370.001530010.66332663
SELLbamendewe-are-ai399.860571340.001530020.61179467
SELLd2connectbenef.alive12.394574510.001530010.01896382
SELLd2connectteamukraine0.017599270.001530010.00002693