LOLZ

Last

0.00675125

$0.0003460

24h -2.16%

-0.00014895

$-0.0000076

Ask

0.05660000

$0.0029010

Bid

0.00672600

$0.0003447

Volume

19.30173675

$0.9892912

Loading chart...

Buy Orders

HIVELOLZBID
0.2106331731.316260590.006726
2.45997172365.795051990.006725
0.671400001000.006714
5.034375007500.006713
3.352700005000.006705
6.7052500010000.006705
3.228000007500.004304
8.6025000020000.004301
0.0200000020000000.000000

Sell Orders

ASKLOLZHIVE
0.056600518.6842096729.35752627
0.0567100.326628230.01852309
0.07120022415.94879776
0.071250501.2420924435.71349407
0.1240000.000005370.00000067
1.000000584.880331584.88032515
9999999999.000000398.384193983841899601.61581000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
BUYd8connectcoinsallday0.000470260.006751250.00000317
SELLd8connectshturm12.355439330.006726000.08310268
SELLd8connectr1c4rd06.272925500.006726000.04219170
SELLd8connectteamukraine0.055374580.006726000.00037245
SELLpepentropy.bottokutaro22134.204948010.006725000.90252828
SELLd8connecttokutaro22250.000000000.006725041.68126000
SELLpepentropy.bottokutaro22250.000000000.006750001.68750000
SELLpepentropy.bottokutaro22125.000000000.006751250.84390625
SELLbamendeyeckingo11386.157264510.006751269.35830809
SELLd8connectyeckingo1100.000000000.006751300.67513000
SELLpepentropy.botyeckingo1100.000000000.006775000.67750000
SELLd8connectyeckingo1100.000000000.006775100.67751000
SELLpepentropy.botyeckingo175.000000000.006800000.51000000
SELLd8connectyeckingo190.000000000.006800200.61201800
SELLpepentropy.botyeckingo150.000000000.006900000.34500000
SELLd8connectyeckingo160.000000000.006900200.41401200
SELLd8connectyeckingo133.043229100.006900200.22800489
SELLbamendegatet37.251744220.006900210.25704486
SELLd8connectshturm1.069630020.006900200.00738066
SELLd8connectsylmarill15.887140880.006900200.10962445
SELLpepentropy.botsylmarill8.458632170.007000000.05921043
SELLd8connectsylmarill3.147481620.007000100.02203269
SELLd8connectshturm15.442097840.007000100.10809623