LOLZ

Last

0.00213002

$0.0004137

24h -2.16%

-0.00004698

$-0.0000091

Ask

0.00232000

$0.0004506

Bid

0.00213002

$0.0004137

Volume

11.33382355

$2.2015272

Loading chart...

Buy Orders

HIVELOLZBID
0.1358194563.76470.002130
0.400020002000.002000
0.1360916868.04380.002000
0.96030820480.14930.002000
0.398400002000.001992
0.44142979221.71260.001991
1.19019015598.68720.001988
0.1501185675.58840.001986
0.1504193775.77840.001985
0.60469800304.9410.001983
0.1528478277.15690.001981
0.390800002000.001954
0.30661534156.99710.001953
0.1537687578.75480.001953
0.1540768378.93280.001952

Sell Orders

ASKLOLZHIVE
0.0023200.587549660.00136312
0.0023293000.69870000
0.0023303000.69899700
0.0023305001.16500000
0.002331747.534259461.74249488
0.0023311010.23543100
0.002491939.415740492.34008461
0.0025001832.133098864.58033275
0.0025019702.4666334824.26586905
0.0027103510.95120649
0.0027105001.35500000
0.002720510.13872000
0.0030004292.1164412612.87634932
0.00309524.331147550.07529274
0.027000511.37700000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLbamendethebighigg63.764700000.002130020.13582009
SELLbamendethebighigg953.196807450.002130022.03032826
SELLd2connectthebighigg100.000000000.002130200.21302000
SELLlolz.burnerthebighigg62.339200000.002170010.13527669
SELLlolz.burnerthebighigg62.464100000.002170010.13554772
SELLpepentropythebighigg262.976723620.002171250.57098821
SELLd2connectthebighigg100.000000000.002172000.21720000
SELLlolz.burnerthebighigg60.962500000.002175030.13259527
SELLmaster-lamps.ctpthebighigg12.126333250.002175030.02637514
SELLlolz.burnerthebighigg60.718400000.002175050.13206556
SELLlolz.burnerthebighigg50.727343690.002175050.11033451
SELLlolz.burnerblueboar30.056156390.002175050.00012214
SELLlolz.burnercliffagreen10.056599920.002175050.02187361
SELLd2connectcliffagreen57.027950030.002175050.12403864
SELLd2connectthehockeyfan-at11.632205880.002175050.02530063
SELLd2connectcccf28.596583010.002175050.06219900
SELLlolz.burnerarc-echo61.084200000.002175050.13286119
SELLd2connectarc-echo98.124967240.002175050.21342671
SELLmaster-lamps.ctpxtrade415.251602650.002175030.90318469
SELLd2connectxtrade89.585170030.002176000.19493733
SELLd2connectxtrade89.585170030.002176000.19493733
BUYmaster-lamps.ctpandroshchuk272.807123610.002175020.59336095
SELLpepentropyandroshchuk155.888320340.002171250.33847252
SELLmaster-lamps.ctpandroshchuk262.976723620.002175020.57197963
SELLmaster-lamps.ctpgrumbkow9.830399990.002175020.02138132
SELLpepentropyandroshchuk543.145300450.002171251.17930423
SELLlolz.burnerandroshchuk61.558300000.002171300.13366154
SELLlolz.burnerandroshchuk61.681600000.002171300.13392926
SELLlolz.burnerandroshchuk61.805200000.002171300.13419763
SELLlolz.burnerandroshchuk61.929100000.002171300.13446665