LOLZ

Last

0.01021205

$0.0024711

24h -18.3%

-0.00228795

$-0.0005536

Ask

0.01100000

$0.0026617

Bid

0.01020000

$0.0024682

Volume

101.21703065

$24.4921934

Loading chart...

Buy Orders

HIVELOLZBID
0.15300000150.010200
0.49500000500.009900
0.8440448685.602840150.009860
0.49300000500.009860
0.49249950500.009850
0.48760000500.009752
1.77600000197.333333330.009000
0.49499945550.009000
0.49445000550.008990
3.98125455454.844053640.008753
0.875300001000.008753
0.48135945550.008752
0.875000001000.008750
0.835000001000.008350
0.41700000500.008340

Sell Orders

ASKLOLZHIVE
0.01100022.222222230.24444444
0.012000357.529255734.29034749
0.012000250.30000000
0.01300071.80.93339928
0.013000500.65000000
0.0140001001.40000000
0.01500090013.49999100
0.0150001251.87500000
0.0160002504.00000000
0.016700258.357587384.31457171
0.0170005008.49998000
0.017000100016.99998000
0.09000030.491320572.74421885
1.000000784.4136784.41359216
1.000000419.39404571419.39404571
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLgod-0pepentropy1000.000000000.0102120510.21205000
BUYgod-0pepentropy600.000000000.010200016.12000600
SELLmcbotpepentropy500.000000000.010200025.10001000
SELLgod-0pepentropy500.000000000.010212045.10602000
SELLgod-0pepentropy177.777777770.011006011.95662400
SELLgod-0pepentropy500.000000000.010206025.10301000
SELLgod-0pepentropy520.000000000.011012035.72625560
SELLgod-0pepentropy20.000000000.011006010.22012020
BUYdswapmaster-lamps.ctp0.171194710.016699990.00285895
BUYdswapd2connect3.322827790.011990000.03984071
BUYdswapcoinsallday0.000193780.011300000.00000219
BUYdswapmaster-lamps.ctp0.360165010.011299990.00406986
BUYmcbotmaster-lamps.ctp13.539834990.011299990.15300000
SELLgod-0grumbkow15.000000000.010200010.15300015
SELLd2connectgrumbkow10.000000000.011300000.11300000
SELLd2connectteamukraine0.001091230.011400000.00001244
BUYdswapd2connect1.678263440.014500000.02433482
BUYdswapd2connect5.000000000.013500000.06750000
BUYdswapd2connect2.842806400.012500000.03553508
BUYdswapd2connect2.157193600.012500000.02696492
SELLoffgridlifepodewils0.430087920.013000000.00559114
SELLoffgridlifesondershausen3.000000000.013000000.03900000
SELLoffgridlifemonbijou0.848996280.013000000.01103695
SELLoffgridlifekrakonos0.720915800.013000000.00937191
BUYoffgridlifed2connect5.000000000.012500000.06250000
BUYgod-0vikbuddy27.001709060.010500540.28353253
SELLd2connectvikbuddy15.000000000.011400000.17100000
BUYd2connectosiriss2.875508470.012000000.03450610
BUYweggesnacktyintercept20.311135340.011100000.22545360
BUYweggesnacktpepentropy599.541623670.011000006.59495786