LOLZ

Last

0.00200000

$0.0001900

24h 34.52%

0.00051320

$0.0000487

Ask

0.00200974

$0.0001909

Bid

0.00148680

$0.0001412

Volume

5.50518238

$0.5229153

Loading chart...

Buy Orders

HIVELOLZBID
0.68416174460.157209910.001487
1.4867500010000.001487
1.4862500010000.001486
0.17582704118.33750.001486
0.148575001000.001486
0.148525001000.001485
0.296550002000.001483
0.725700005000.001451
1.4512500010000.001451
0.725020005000.001450
21.60500000149000.001450
1.00200000100000.000100
1.00000000100000.000100
0.10200000100000.000010
0.10000000100000.000010

Sell Orders

ASKLOLZHIVE
0.00201082.010779850.16482034
0.00210091.377978730.19189376
0.002100122.767620.25782305
0.002100610.12810610
0.00299581.981148620.24553354
0.002996300.001198090.89880059
0.0029975001.49849500
0.00299749.816977640.14930148
0.0030002.686149150.00805845
0.0032300.002413370.00000780
0.0032500.000003440.00000001
0.034800501.74000000
0.0349801103.84779890
0.0350000.000017330.00000061
0.0400000.000016760.00000067
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLwe-are-aid2connect36.185877860.002000000.07237176
SELLwe-are-aibamdecs2463.814122140.002000004.92762824
BUYd2connectcoinsallday0.000161080.001798000.00000029
BUYjzad2connect41.034331840.002099800.08616389
BUYjzad2connect51.000000000.001800100.09180510
BUYjzamaster-lamps.ctp22.060640000.001800090.03971114
BUYjzamaster-lamps.ctp15.442448000.001800090.02779780
BUYjzamaster-lamps.ctp51.496912000.001800090.09269908
BUYjzamoraviareosa0.001661820.001798990.00000299
BUYjzad2connect90.000000000.001798000.16182000
SELLd2connectsylmarill2.485405950.001486800.00369530
SELLd2connectiptrucs1.000000000.001486800.00148680