LOLZ

Last

0.00150125

$0.0001400

24h -16.6%

-0.00029875

$-0.0000279

Ask

0.03499000

$0.0032639

Bid

0.00150130

$0.0001400

Volume

13.28977380

$1.2396847

Loading chart...

Buy Orders

HIVELOLZBID
1.39973424932.348124960.001501
15.005891689995.598119140.001501
0.06600000440.001500
0.0600929340.330828690.001490
0.17582704118.33750.001486
2.9002000020000.001450
11.6638000080440.001450
2.82000000250000.000113
2.81250000250000.000113

Sell Orders

ASKLOLZHIVE
0.03499074.243883542.59779349
0.03500026.216540.91757838
0.035000748.5688016726.19990057
0.0350000.000017330.00000061
0.0400000.000016760.00000067
100.000000252500.00000000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLpepentropysylmarill4.401880860.001501250.00660832
SELLpepentropybamdecs1047.493258310.003251253.40566246
BUYpepentropygmy0.000003440.003250000.00000001
BUYpepentropyforever-crypto0.002413370.003230000.00000780
BUYpepentropyeolianpariah22.686149150.003000000.00805845
BUYpepentropylotto-de49.816977640.002997000.14930148
BUYpepentropymaster-lamps.ctp300.000000000.002995990.89879700
BUYpepentropypetras.wolle0.001198090.002995990.00000359
BUYpepentropyd2connect50.000000000.002994000.14970000
BUYpepentropyd2connect50.000000000.002994000.14970000
BUYpepentropymaster-lamps.ctp500.000000000.002993991.49699500
SELLpepentropybamdecs488.119852250.002100101.02510050
BUYpepentropyd2connect61.000000000.002100100.12810610
BUYpepentropymaster-lamps.ctp24.767620000.002100090.05201423
BUYpepentropymaster-lamps.ctp98.000000000.002100090.20580882
BUYpepentropyastym100.000000000.002100000.21000000
BUYpepentropyastym80.000000000.002009740.16077920
BUYpepentropyastym100.000000000.002000000.20000000
BUYpepentropymaster-lamps.ctp48.112527750.001999790.09621495
BUYpepentropymaster-lamps.ctp96.087472240.001999790.19215477
BUYpepentropyd2connect50.000000000.001998000.09990000
BUYpepentropyd2connect50.000000000.001998000.09990000
BUYpepentropybamdecs2002.763804930.001997994.00150205
BUYpepentropyd2connect31.000000000.001800100.05580310
BUYpepentropymaster-lamps.ctp22.060640000.001800090.03971114
BUYpepentropymaster-lamps.ctp51.496912000.001800090.09269908
BUYpepentropymaster-lamps.ctp45.465310000.001800090.08184165
BUYpepentropyd2connect151.125860830.001800000.27202655
SELLd2connectcoinsallday0.000138220.001500020.00000021
SELLd2connectbenef.alive4.635557330.001500020.00695343