LOLZ

Last

0.00160000

$0.0001632

24h 0%

0.00000000

$0.0000000

Ask

0.00159000

$0.0001622

Bid

0.00158130

$0.0001613

Volume

12.21580338

$1.2459631

Loading chart...

Buy Orders

HIVELOLZBID
0.1531373396.842680070.001581
0.158125001000.001581
0.06952000440.001580
0.03939975250.001576
0.1484372494.24586490.001575
0.157250001000.001573
0.314250002000.001571
0.1190696975.840567650.001570
0.290300002000.001452
7.2562500050000.001451
0.03190000220.001450
0.280010002000.001400
0.0586791841.913699990.001400
0.260004002000.001300
0.0630661848.512444710.001300

Sell Orders

ASKLOLZHIVE
0.0015900.244009350.00038797
0.001600504.105837130.80656934
0.00160027139.3703074243.42326389
0.00399051.568127830.20575683
0.004000469.595157281.87838063
0.00409723.329728170.09558190
0.004099250.10247250
0.00409912.791768540.05243346
0.004100120.04920000
0.00413950.810428480.21030436
0.004140220.09107978
0.00419919.013997430.07983959
0.0043008.626739430.03709498
0.0044004.871345640.02143392
0.0044983776.31161316.98584964
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
BUYlolz.burnerd2connect56.578600000.001600000.09052576
BUYlolz.burnerd2connect56.800100000.001600000.09088016
BUYlolz.burnerd2connect57.193100000.001600000.09150896
SELLd2connecttortangkahoy0.000203080.001576200.00000032
BUYlolz.burnerd2connect48.819062100.001600000.07811050
BUYlolz.burnerfjworld8.632837900.001599000.01380391
SELLd2connectekushya6.831803080.001575020.01076023
SELLyinterceptekushya44.000000000.001580000.06952000
SELLpepentropyekushya1000.000000000.001581251.58125000
SELLd2connectekushya44.734742100.001581300.07073905
SELLfjworldekushya25.000000000.001582500.03956250
BUYlolz.burnerd2connect57.471200000.001600000.09195392
SELLd2connectsteven-patrick0.001379570.001581300.00000218
BUYlolz.burnerd2connect57.696399990.001600000.09231424
BUYlolz.burnerd2connect57.922499990.001600000.09267600
BUYlolz.burnerd2connect58.149500000.001600000.09303920
SELLfjworldd2connect717.494501220.001600001.14799120
BUYd2connectder-prophet717.494501220.001600011.14799838
BUYbamendeder-prophet3095.207200960.001600014.95236247
SELLd2connectder-prophet96.121880490.001600010.15379597
BUYlolz.burnerd2connect24.535499990.003999000.09811746
BUYlolz.burnerd2connect24.634000000.003999000.09851137
SELLlolz.burnerd2connect2.229229400.001700000.00378969
SELLlolz.burnerd2connect0.293510630.001800000.00052832
SELLlolz.burnerxtrade54.668589360.001800000.09840346
SELLtoofuckehxtrade26.625160940.001812500.04825810
BUYtoofuckehbamdecs973.374839060.001812391.76413482
SELLlolz.burnerxtrade56.433470600.001700000.09593690
SELLlolz.burnerxtrade55.182400000.001800000.09932832