Trade LOLZ - Tribaldex

Select an option

Last

0.00159901

$0.0002959

24h -3.03%

-0.00004999

$-0.0000093

Ask

0.00166900

$0.0003088

Bid

0.00156600

$0.0002898

Volume

3.99236638

$0.7387874

Loading chart...

Buy Orders

HIVE	LOLZ	BID
0.72250023	461.36668582	0.001566
1.20000200	766.7695414	0.001565
1.26921500	811	0.001565
2.80000000	2500	0.001120
0.10825575	97.52769999	0.001110
0.37502500	338.16196427	0.001109
0.56669900	511	0.001109
3.00010000	10000	0.000300
8.99970000	30000	0.000300

Sell Orders

ASK	LOLZ	HIVE
0.001669	90	0.15021000
0.001670	56.00006078	0.09352514
0.001670	51	0.08517510
0.001720	90	0.15479100
0.001720	75.5741	0.12999425
0.001720	51	0.08772510
0.001732	51	0.08833200
0.001733	26.33242888	0.04563384
0.001733	51	0.08838300
0.001799	51	0.09174900
0.001801	9.2169	0.01659954
0.001801	51	0.09185100
0.001802	15.048	0.02711635
0.001802	51	0.09190200
0.001803	18.80999999	0.03391424

Order Type

Price

HIVE

Quantity

LOLZ

Total

HIVE

Trade History

Date	Type	Buyer	Seller	LOLZ	Price	Total Hive
2025-10-09T05:43:15.000Z	SELL	master-lamps.ctp	d2connect	39.23122119	0.00159901	0.06273111
2025-10-09T05:37:06.000Z	SELL	master-lamps.ctp	xtrade	58.56642235	0.00159901	0.09364830
2025-10-09T05:37:06.000Z	SELL	d2connect	xtrade	51.83031250	0.00160000	0.08292850
2025-10-08T22:17:09.000Z	SELL	master-lamps.ctp	ben.haase	0.28999999	0.00140001	0.00040600
2025-10-08T21:53:09.000Z	SELL	master-lamps.ctp	podewils	0.00080000	0.00140001	0.00000112
2025-10-08T20:49:06.000Z	SELL	d2connect	hive-103505	120.67958126	0.00140000	0.16895141
2025-10-08T20:49:06.000Z	SELL	d2connect	hive-103505	25.00000000	0.00164400	0.04110000
2025-10-08T20:49:06.000Z	SELL	d2connect	hive-103505	25.00000000	0.00164500	0.04112500
2025-10-08T20:49:06.000Z	SELL	master-lamps.ctp	hive-103505	56.00006078	0.00164501	0.09212066
2025-10-08T20:49:06.000Z	SELL	yintercept	hive-103505	21.77568731	0.00165000	0.03592988
2025-10-08T20:49:06.000Z	SELL	d2connect	hive-103505	15.00000000	0.00165002	0.02475030
2025-10-08T17:23:30.000Z	SELL	yintercept	vagabondspirit	0.22431269	0.00165000	0.00037012
2025-10-08T17:19:06.000Z	SELL	d2connect	ieronimus	2.28505504	0.00164900	0.00376806
2025-10-08T11:51:18.000Z	SELL	bamende	itharagaian	1936.07006516	0.00140001	2.71051745
2025-10-08T11:51:18.000Z	SELL	d2connect	itharagaian	115.00000000	0.00160900	0.18503500
2025-10-08T11:51:18.000Z	SELL	master-lamps.ctp	itharagaian	186.46248314	0.00160901	0.30002000
2025-10-08T11:51:18.000Z	SELL	d2connect	itharagaian	92.52377640	0.00161000	0.14896328
2025-10-08T09:35:48.000Z	BUY	d2connect	coinsallday	0.00013531	0.00171000	0.00000023