LOLZ

Last

0.00141000

$0.0006528

24h 7.42%

0.00009740

$0.0000451

Ask

0.00188400

$0.0008722

Bid

0.00141000

$0.0006528

Volume

9.83470801

$4.5530961

Loading chart...

Buy Orders

HIVELOLZBID
0.12690000900.001410
0.0870331162.166063090.001400
0.350000002500.001400
0.58500450445.544588380.001313
1.181700009000.001313
0.01312500100.001313
0.260000002000.001300
0.360000003000.001200
0.440000004000.001100
0.500000005000.001000
0.9000000010000.000900
1.6500000020000.000825
3.5760500050000.000715
7.2822352710400.221757870.000700
3.2016000080000.000400

Sell Orders

ASKLOLZHIVE
0.001884500.09420000
0.00200092.784557870.18556540
0.0020005000.99998500
0.002000347.360882860.69471482
0.0020001096.271402342.19253184
0.0020001.8189930.00363799
0.002250121.513594590.27340316
0.002250938.22567452.11099839
0.0028709.449999990.02712150
0.0031304001.25195200
0.003300175.000004150.57749826
0.003300129.659107050.42787505
0.00330421.498089880.07102689
0.007000672.10027964.70469524
0.00700046.792971630.32755080
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLdisconnectteamukraine0.013203250.001410000.00001862
BUYben.haasemaster-lamps30.000000000.001999960.05999880
SELLben.haasemcbot77.563411390.001999950.15512294
SELLpepentropymaster-lamps2.007253270.001500000.00301088
SELLpepentropykingscrown1.112113540.001500000.00166817
SELLpepentropymcbot21.880633190.001500000.03282095
SELLpepentropymcbot27.639117140.001500000.04145868
SELLpepentropymcbot20.000000000.001900000.03800000
SELLpepentropymcbot172.360882860.001500000.25854132
SELLpepentropymcbot100.000000000.001600000.16000000
SELLpepentropymcbot50.000000000.001700000.08500000
SELLpepentropymcbot25.000000000.001800000.04500000
SELLpepentropymcbot50.455408100.001500000.07568311
SELLpepentropymcbot100.000000000.001600000.16000000
SELLpepentropymcbot50.000000000.001700000.08500000
SELLpepentropymcbot785.620579850.001819991.42982160
SELLpepentropymcbot147.190828450.001819990.26788584
BUYpepentropygmy0.000041420.001819990.00000008
BUYpepentropymaster-lamps47.188550280.001819990.08588269
BUYpepentropythehockeyfan-at20.000000000.001819980.03639960
BUYpepentropymaster-lamps48.618774950.001798990.08746469
BUYpepentropydisconnect90.000000000.001798900.16190100
BUYpepentropydisconnect2.127284270.001798900.00382677
BUYpepentropythehockeyfan-at10.000000000.001798800.01798800
BUYpepentropydisconnect90.000000000.001750000.15750000
BUYpepentropycryptounicorn420799.000000000.001700001.35830000
SELLpepentropymcbot147.902909480.001500000.22185436
SELLpepentropymcbot100.000000000.001600000.16000000
SELLpepentropymcbot50.000000000.001650000.08250000
BUYpepentropymaster-lamps222.000000000.001699990.37739778