LOLZ

Last

0.00479800

$0.0005479

24h 225.07%

0.00332200

$0.0003793

Ask

0.00479800

$0.0005479

Bid

0.00470000

$0.0005367

Volume

1.92409276

$0.2197045

Loading chart...

Buy Orders

HIVELOLZBID
0.000000470.00010.004700
0.147760001000.001478
0.147750001000.001478
0.147525001000.001475
0.147511001000.001475
0.147500001000.001475
0.145010001000.001450
0.145000001000.001450
0.142530001000.001425
0.142525001000.001425
0.285000002000.001425
0.12713400900.001413
0.25198071178.393422920.001413
0.12600450900.001400
0.0586791841.913699990.001400

Sell Orders

ASKLOLZHIVE
0.004798165.117399360.79223328
0.004799150.07198500
0.0048002000.95999600
0.00480017.715316640.08503334
0.004880109.977691040.53669113
0.004889109.424161880.53497473
0.0049501080.53460000
0.048000103.749163924.97995987
0.0489001940.8702289494.90855420
0.0489502009.79000000
0.049000108.665113155.32459054
0.049930595.2447746529.72057160
0.04994017.615996750.87974288
0.050000203.7085798210.18542899
0.0599501005.99500000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
BUYlolz.burnerd2connect27.451799990.004798000.13171374
BUYlolz.burnerd2connect27.561900000.004798000.13224200
BUYlolz.burnerd2connect27.672399990.004798000.13277218
BUYlolz.burnerd2connect27.783400000.004798000.13330475
BUYoffgridlifed2connect10.000000000.004798000.04798000
SELLlolz.burnerd2connect2.725348400.001575000.00429242
SELLlolz.burnerxtrade82.288051600.001575000.12960368
BUYlolz.burnerd2connect28.006900000.004799000.13440511
BUYlolz.burnerd2connect28.119399990.004799000.13494500
SELLd2connectforever-crypto0.000020880.001475300.00000003
BUYlolz.burnerd2connect28.232299990.004799000.13548681
BUYd2connectrivereyesmusic0.005928820.001476000.00000875
BUYlolz.burnerd2connect28.345600000.004799000.13603053
BUYlolz.burnerd2connect27.878099990.004870000.13576635
SELLd2connectieronimus51.704547440.001475200.07627455
SELLd2connectieronimus0.000100000.004800000.00000048
BUYoffgridlifed2connect10.000000000.004870000.04870000
BUYlolz.burnerd2connect27.989599990.004870000.13630935
BUYlolz.burnerd2connect28.101600000.004870000.13685479
BUYlolz.burnerd2connect28.213999990.004870000.13740218