LOLZ

Last

0.00170000

$0.0001791

24h -53.93%

-0.00199000

$-0.0002096

Ask

0.00369500

$0.0003892

Bid

0.00170000

$0.0001791

Volume

2.74904477

$0.2895734

Loading chart...

Buy Orders

HIVELOLZBID
0.003554772.091041450.001700
0.0767223647.951175310.001600
15.780834239863.083035120.001600
0.07950100500.001590
0.06996000440.001590
0.07925100500.001585
0.06974000440.001585
0.07850100500.001570
0.1190696975.840567650.001570
0.280010002000.001400
0.0586791841.913699990.001400
0.260004002000.001300
0.0630661848.512444710.001300
0.600010005000.001200
0.0633196852.766399990.001200

Sell Orders

ASKLOLZHIVE
0.003695151.356017570.55926048
0.0036960.080024050.00029577
0.00370023.330954070.08632453
0.00380099.99990.37999962
0.003900119.21040.46492056
0.003999517.189755962.06824183
0.004000469.595157281.87838063
0.00409912.791768540.05243346
0.00413950.810428480.21030436
0.00419919.013851420.07983897
0.0044004.871345640.02143392
0.0044983776.31161316.98584964
0.0045000.000008310.00000004
0.004599527.602561732.42644418
0.004799150.07198500
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLlolz.burnerxtrade46.574965930.001700000.07917744
SELLlolz.burnerxtrade45.790100000.001800000.08242218
BUYlolz.burnerassassyn0.012092620.001616550.00001955
SELLd2connectassassyn0.000100000.003600000.00000036
BUYlolz.burnerd2connect22.414699990.003695000.08282232
BUYlolz.burnerd2connect22.463699990.003690000.08289105
BUYlolz.burnerd2connect22.553699990.003690000.08322315
BUYlolz.burnerd2connect22.644200000.003690000.08355710
BUYd2connectiptrucs0.000037070.001618550.00000006
BUYlolz.burnerd2connect22.734999990.003695000.08400582
BUYd2connectcoinsallday0.000351970.001600100.00000056
SELLfjworldxtrade867.555625370.001599991.38808033
SELLd2connectxtrade90.000000000.001600100.14400900
BUYlolz.burnerd2connect22.826299990.003695000.08434318
BUYd2connectkriszrokk0.000448850.001967750.00000088
SELLd2connectkriszrokk0.000100000.003600000.00000036
BUYlolz.burnerd2connect22.917799990.003690000.08456668
BUYefmmd2connect23.000000000.003799000.08737700
SELLlolz.burnerd2connect50.080199990.001700000.08513634
SELLd2connectxtrade32.567412880.001600100.05211112
SELLpepentropyxtrade100.000000000.001601250.16012500
SELLlolz.burnerxtrade47.214565840.001701000.08031198
BUYlolz.burnercaptainquack223.036834150.001601310.00486291
SELLd2connectcaptainquack220.000100000.003700000.00000037