LOLZ

Last

0.00672500

$0.0003439

24h -2.54%

-0.00017520

$-0.0000090

Ask

0.00675125

$0.0003453

Bid

0.00672600

$0.0003440

Volume

19.18578517

$0.9811975

Loading chart...

Buy Orders

HIVELOLZBID
0.33630000500.006726
2.45997172365.795051990.006725
0.671400001000.006714
5.034375007500.006713
3.352700005000.006705
6.7052500010000.006705
3.228000007500.004304
8.6025000020000.004301
0.09460000220.004300
0.0200000020000000.000000

Sell Orders

ASKLOLZHIVE
0.0067510.000470260.00000317
0.05660050028.30000000
0.0567100.326628230.01852309
0.07120022415.94879776
0.071250501.2420924435.71349407
0.1240000.000005370.00000067
1.000000584.880331584.88032515
9999999999.000000398.384193983841899601.61581000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLpepentropy.bottokutaro22134.204948010.006725000.90252828
SELLd8connecttokutaro22250.000000000.006725041.68126000
SELLpepentropy.bottokutaro22250.000000000.006750001.68750000
SELLpepentropy.bottokutaro22125.000000000.006751250.84390625
SELLbamendeyeckingo11386.157264510.006751269.35830809
SELLd8connectyeckingo1100.000000000.006751300.67513000
SELLpepentropy.botyeckingo1100.000000000.006775000.67750000
SELLd8connectyeckingo1100.000000000.006775100.67751000
SELLpepentropy.botyeckingo175.000000000.006800000.51000000
SELLd8connectyeckingo190.000000000.006800200.61201800
SELLpepentropy.botyeckingo150.000000000.006900000.34500000
SELLd8connectyeckingo160.000000000.006900200.41401200
SELLd8connectyeckingo133.043229100.006900200.22800489
SELLbamendegatet37.251744220.006900210.25704486
SELLd8connectshturm1.069630020.006900200.00738066
SELLd8connectsylmarill15.887140880.006900200.10962445
SELLpepentropy.botsylmarill8.458632170.007000000.05921043
SELLd8connectsylmarill3.147481620.007000100.02203269
SELLd8connectshturm15.442097840.007000100.10809623
SELLd8connectteamukraine0.027583040.007000100.00019308
SELLd8connectshturm1.360742840.007000100.00952534