LOLZ

Last

0.00500020

$0.0002387

24h 0.01%

0.00000040

$0.0000000

Ask

0.00574000

$0.0002741

Bid

0.00500020

$0.0002387

Volume

17.95457428

$0.8572753

Loading chart...

Buy Orders

HIVELOLZBID
0.2334721246.692556510.005000
4.22094567844.189133010.005000
0.490010001000.004900
7.3500000015000.004900
0.960000002000.004800
9.5999800020000.004800
0.940100002000.004701
11.7500000025000.004700
2.302700005000.004605
23.0262500050000.004605
2.428000008000.003035
0.09999000330.003030
2.0000000020000.001000
0.20000000200000.000010
0.0200000020000000.000000

Sell Orders

ASKLOLZHIVE
0.00574072.000255690.41328147
0.005760111.330321820.64126265
0.005770742.609898074.28485911
0.0057800.013532070.00007821
0.0057800.484260950.00279893
0.005978500.29889000
0.0059780.014883570.00008897
0.0059792.051048350.01226322
0.006000500.29999000
0.006000724.388508254.34633105
0.007998100.07998000
0.00799963.182731180.50539803
0.070000100.70000000
0.070016143.811276310.06905437
0.670000106.70000000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLd8connectflorenceboens3.307187800.005000200.01653660
SELLd8connectsptleo0.000255690.005000200.00000128
SELLfjworldsptleo179.472924210.005074990.91082330
SELLfjworldsptleo165.800532840.005074990.84143605
SELLd8connectsptleo2.000000000.005075000.01015000
SELLfjworldsptleo130.544613330.005074990.66251261
SELLd8connectsptleo20.000000000.005075000.10150000
SELLfjworldforever-crypto3.054958300.005074990.01550388
SELLfjworldforever-crypto0.000004870.005125000.00000002
SELLfjworldgenet967.400879690.005125004.95792951
BUYfjworldpedrobrito20040.005619720.005075800.00002852
BUYfjworldd8connect0.000117460.005075000.00000060
BUYfjworldd8connect32.593378260.005075000.16541139
SELLfjworldletzteorder521.126971320.005074992.64471417
SELLfjworldletzteorder394.444921590.005000001.97222461
BUYfjworldeolianpariah211.365945400.005000000.05682973
SELLbamendecursedellie100.869260580.004700010.47408653
SELLfjworldcursedellie0.015089010.004999890.00007544
SELLfjworldletzteorder235.693912540.004999891.17844364
SELLfjworldletzteorder716.910539240.004999893.58447384
BUYfjworldd8connect47.380459210.004999800.23689282
SELLd8connectcoinsallday0.000117460.004605000.00000054
SELLd8connectkriszrokk0.000927360.004605000.00000427
SELLtoofuckehd8connect0.027089890.004999800.00013544
SELLtoofuckehsptleo12.952284500.004999800.06475883
BUYtoofuckehd8connect12.020625610.004999800.06010072