LOLZ

Last

0.00250020

$0.0006033

24h -16.63%

-0.00049890

$-0.0001204

Ask

0.00314000

$0.0007577

Bid

0.00250020

$0.0006033

Volume

6.07337857

$1.4654880

Loading chart...

Buy Orders

HIVELOLZBID
0.27525196110.091978470.002500
0.250000001000.002500
0.420003501750.002400
0.240000001000.002400
11.5010000050000.002300
0.230000001000.002300
2.11021000933.717107440.002260
0.03390000150.002260
0.220000001000.002200
0.422000002000.002110
0.03132000150.002088
0.23190347111.117565320.002087
0.03130500150.002087
0.011742865.836090280.002012
0.0391969319.491262010.002011

Sell Orders

ASKLOLZHIVE
0.003140550.17270000
0.00315071.990799990.22677030
0.00315050.01575000
0.0032100.251788460.00080824
0.003300175.000004150.57749826
0.003300129.659107050.42787505
0.00330421.498089880.07102689
0.003500390.675333351.36735976
0.0035002000.70000000
0.0036002500.90000000
0.003700281.424946251.04126949
0.0037005001.85000000
0.00380010003.80000000
0.0039005653.5772949122.04895145
0.0042003.194991780.01341897
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLmaster-lampstarabh0.000041470.002500200.00000010
SELLgod-0hive103505.fun52.000001370.002500310.13001612
SELLmaster-lampsflaxz.ctp144.907980060.002500200.36229893
SELLdisconnectflaxz.ctp95.218050060.002500200.23806417
SELLdisconnectflaxz.alive404.781949940.002500201.01203583
SELLpepentropyflaxz.alive100.000000000.002600000.26000000
SELLpepentropyflaxz.alive100.000000000.002700000.27000000
SELLdisconnectflaxz.alive300.000000000.002700200.81006000
SELLpepentropyflaxz.alive100.000000000.002800000.28000000
SELLdisconnectflaxz.alive50.000000000.002800200.14001000
SELLpepentropyflaxz.alive100.000000000.002900000.29000000
SELLdisconnectflaxz.alive50.000000000.002900300.14501500
SELLdisconnectflaxz.alive5.000000000.002999000.01499500
SELLmaster-lampsflaxz.alive150.216925720.002999010.45050206
SELLdisconnectflaxz.alive10.000000000.002999100.02999100
SELLdisconnectflaxz.alive5.000000000.002999100.01499550
SELLmaster-lampsflaxz55.744519780.002999010.16717837
SELLdisconnectflaxz5.000000000.002999100.01499550
SELLdisconnectflaxz5.000000000.003000000.01500000
SELLmaster-lampsrossbach0.000099120.002999010.00000030
BUYmaster-lampsmaster-vibes0.227247680.002999010.00068152
BUYmaster-lampsmaster-vkbt0.024106740.002980010.00007184
BUYmaster-lampszastrowe0.015570680.002900410.00004516
SELLmaster-lampshansvonkatte0.222549040.002900310.00064546
SELLmaster-lampspodewils0.282358370.002900310.00081893
SELLmaster-lampsolddessauer0.947166500.002900310.00274708
SELLmaster-lampsschindmaehre0.013126140.002900310.00003807
SELLmaster-lampsowlpalace0.000423080.002900310.00000123
SELLmaster-lampsrochow0.001130400.002900310.00000328
SELLmaster-lampslauwarm0.030312360.002900310.00008792