LOLZ

Last

0.00148581

$0.0001566

24h 0%

0.00000001

$0.0000000

Ask

0.00270500

$0.0002852

Bid

0.00148600

$0.0001567

Volume

2.02192942

$0.2131700

Loading chart...

Buy Orders

HIVELOLZBID
0.65005238437.45113070.001486
0.17582704118.33750.001486
0.742900005000.001486
0.148575001000.001486
0.148525001000.001485
0.06385500430.001485
0.741380005000.001483
0.296550002000.001483
0.740010005000.001480
0.06512000440.001480
0.725700005000.001451
1.4512500010000.001451
0.725020005000.001450
21.60500000149000.001450
1.00200000100000.000100

Sell Orders

ASKLOLZHIVE
0.00270597.953478070.26496416
0.00270662.823517850.16999981
0.0027071.23037750.00333039
0.0032500.000003440.00000001
0.034960501.74800000
0.0350000.000017330.00000061
0.0400000.000016760.00000067
4.00000030120.00000000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLmaster-lamps.ctpthefed1.662500000.001485810.00247016
BUYd2connectwe-are-ai0.021318550.001486020.00003168
BUYxtraded2connect38.447003730.001810000.06958908
BUYxtrademaster-lamps.ctp7.209180000.001809990.01304854
BUYxtrademaster-lamps.ctp21.846000000.001809990.03954104
BUYxtrademaster-lamps.ctp66.200000000.001809990.11982134
BUYxtraded2connect90.000000000.001800000.16200000
BUYletzteorderd2connect41.000000000.001711000.07015100
BUYletzteordermaster-lamps.ctp22.272363750.001710990.03810779
BUYletzteordermaster-lamps.ctp34.909973750.001710990.05973062
BUYletzteordermaster-lamps.ctp31.817662500.001710990.05443970
BUYletzteorderd2connect90.000000000.001710000.15390000
BUYletzteorderd2connect41.000000000.001703000.06982300
BUYletzteorderben.haase7.565926560.001702990.01288470
BUYletzteorderd2connect90.000000000.001702000.15318000
BUYletzteorderd2connect41.000000000.001690000.06929000
BUYletzteordermaster-lamps.ctp21.559973750.001689990.03643614
BUYletzteordermaster-lamps.ctp30.799962500.001689990.05205163
BUYletzteordermaster-lamps.ctp36.640063740.001689990.06192134
BUYletzteorderd2connect90.000000000.001689000.15201000
BUYletzteorderlfu-radio0.100000000.001679000.00016790
BUYletzteorderlfu-radio0.200000000.001678000.00033560
BUYletzteorderd2connect41.000000000.001677000.06875700
BUYletzteordermaster-lamps.ctp0.244500000.001676990.00041002
BUYletzteordermaster-lamps.ctp0.171150000.001676990.00028702
BUYletzteordermaster-lamps.ctp44.284350000.001676990.07426441
BUYletzteordermaster-lamps.ctp44.300000000.001676990.07429066
BUYletzteordericeledy50.000000000.001675000.08375000
BUYletzteorderd2connect90.000000000.001674900.15074100
BUYletzteorderyintercept18.294851280.001670000.03055240