LOLZ

Last

0.00151301

$0.0000750

24h -10.95%

-0.00018599

$-0.0000092

Ask

0.00755000

$0.0003741

Bid

0.00151300

$0.0000750

Volume

2.11418797

$0.1047603

Loading chart...

Buy Orders

HIVELOLZBID
6.241952234125.546748180.001513
7.5625000050000.001513
14.12500000100000.001413
0.761600005440.001400
0.06116000440.001390
0.58050164419.98381970.001382
5.0625000050000.001013
10.000000001000000.000100

Sell Orders

ASKLOLZHIVE
0.00755010.681234020.08064332
0.0075550.830.00627065
0.0098890.250.00247222
0.01555520.03111000
0.0199950.250.00499875
0.0200000.250.00500000
0.031513977.2069528130.79423410
0.0444400.3330.01479852
0.0800000.050.00400000
0.1200000.250.03000000
0.1500000.250.03750000
0.17250010.17250000
0.3333300.030.00999990
99.9888005499.94400000
2222.000000817776.00000000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLbamendeonealfa6.750000000.001513010.01021282
BUYletzteordergmy0.000102770.003000000.00000031
BUYletzteorderd8connect100.000000000.002998000.29980000
BUYletzteordergmy0.000085490.002499990.00000021
BUYletzteorderd8connect50.000000000.002499800.12499000
BUYletzteorderyintercept0.611174640.002399990.00146681
BUYletzteorderforever-crypto0.002677540.002394900.00000641
BUYletzteorderforever-crypto0.000329430.002393900.00000079
BUYletzteorderflquin42.954416560.002392000.10274696
BUYletzteorderd8connect50.000000000.002391000.11955000
BUYletzteorderthefed3.000715920.002000000.00600143
BUYletzteorderd8connect50.000000000.001998000.09990000
BUYletzteorderpedrobrito20042.147997700.001800000.00386640
BUYletzteordergeneeverett0.500000000.001777700.00088885
BUYletzteordergeneeverett1.750000000.001750000.00306250
BUYletzteordertoofuckeh433.677295190.001700000.73725140
BUYletzteorderd8connect355.763995520.001699000.60444303