LOLZ

Last

0.00152000

$0.0002021

24h 19.69%

0.00025000

$0.0000332

Ask

0.00151800

$0.0002019

Bid

0.00142000

$0.0001888

Volume

4.00077954

$0.5320157

Loading chart...

Buy Orders

HIVELOLZBID
0.000001420.0010.001420
0.0630661848.512444710.001300
0.0633196852.766399990.001200
0.0635739557.794499990.001100
0.641700009000.000713
0.7125000010000.000713
0.630018009000.000700
0.0677674996.810699990.000700
0.540180009000.000600
0.09096570151.609499990.000600
0.450270009000.000500
0.09132085182.641699990.000500
0.6003000015000.000400
0.09168756229.218890220.000400
0.9003000030000.000300

Sell Orders

ASKLOLZHIVE
0.001518191.210406190.29025740
0.00152036.727833430.05582961
0.001520510.07752510
0.001653990.16364700
0.00165419.756722530.03267762
0.00165625.194133420.04172123
0.001656510.08445600
0.001686121.7870.20533166
0.001686770.12982200
0.001709990.16919100
0.00171050.516800760.08638373
0.001766510.09006600
0.00176730.740.05431727
0.001767510.09011700
0.001810120.02172000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLlolz.burnerd2connect31.567366490.001520000.04798240
BUYlolz.burnerspartano9.757733500.001519000.01482200
BUYd2connectlammbock2.685772680.001420000.00381380
BUYxtradelammbock278.547932970.001420000.39553806
BUYxtraded2connect280.000000000.001419000.39732000
BUYxtraded2connect2.979595120.001390100.00414194
BUYxtraded2connect48.020404880.001390100.06675316
BUYxtrademaster-lamps.ctp76.006645200.001390090.10565608
BUYxtraded2connect99.000000000.001389000.13751100
BUYxtraded2connect51.000000000.001368000.06976800
BUYxtrademaster-lamps.ctp23.467300010.001367990.03210303
BUYxtradehiro.guita77.921885410.001367000.10651922
BUYxtradegatet7.829180300.001366000.01069466
BUYxtraded2connect240.289266200.001365000.32799485
BUYlolz.burnercoinsallday0.000155280.001270000.00000020
SELLd2connectniftyparkreserve1.091000000.001000000.00109100
SELLd2connectniftyparkreserve0.001000000.001270000.00000127
SELLbamendemario891718.686860880.000713011.22544092
SELLd2connectmario890.001000000.001270000.00000127
BUYlolz.burnerd2connect46.590400000.001365000.06359590
BUYlolz.burnerd2connect46.777099990.001365000.06385074
SELLbamendeedgerik657.940517650.000713010.46911817
BUYlolz.burnerd2connect46.964700000.001365000.06410682
BUYlolz.burnerd2connect47.152900000.001365000.06436371
BUYlolz.burnerd2connect47.336399990.001365000.06461419
BUYlolz.burnerd2connect47.525500000.001365000.06487231
BUYlolz.burnerd2connect47.716000000.001365000.06513234
BUYd2connectlumpiadobo1.097852030.000713500.00078332
SELLd2connectlumpiadobo0.001000000.001270000.00000127
BUYd2connectonemanonewrite0.512301000.000714080.00036582