LOLZ

Last

0.00148627

$0.0001431

24h -13.34%

-0.00022872

$-0.0000220

Ask

0.00179800

$0.0001731

Bid

0.00148680

$0.0001432

Volume

0.53429534

$0.0514452

Loading chart...

Buy Orders

HIVELOLZBID
0.54066384363.642615860.001487
1.4867500010000.001487
1.4862500010000.001486
0.742915005000.001486
0.17582704118.33750.001486
0.148575001000.001486
0.148525001000.001485
0.06385500430.001485
0.741380005000.001483
0.296550002000.001483
0.740010005000.001480
0.06512000440.001480
0.725700005000.001451
1.4512500010000.001451
0.725020005000.001450

Sell Orders

ASKLOLZHIVE
0.001798900.16182000
0.0017990.001661820.00000299
0.001800890.16020801
0.001800510.09180510
0.0021001000.20998000
0.002100122.767620.25782305
0.002100610.12810610
0.00299543.508118450.13030681
0.002996300.001198090.89880059
0.0029975001.49849500
0.00299749.816977640.14930148
0.0030002.686149150.00805845
0.0032300.002413370.00000780
0.0032500.000003440.00000001
0.0349801103.84779890
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLd2connecttortangkahoy1.275309100.001486270.00189545
BUYoffgridlifed2connect10.000000000.001798000.01798000
SELLd2connectcoinsallday0.000139940.001486270.00000021
SELLd2connectieronimus6.232908670.001486270.00926379
BUYxtraded2connect48.310282650.001761000.08507441
BUYxtrademaster-lamps.ctp12.766826800.001760990.02248225
BUYxtrademaster-lamps.ctp18.238324000.001760990.03211751
BUYxtrademaster-lamps.ctp44.799352000.001760990.07889121
BUYxtrademaster-lamps.ctp13.195497200.001760990.02323714
BUYxtraded2connect51.000000000.001759900.08975490
SELLd2connectthefed1.412500000.001486270.00209936
BUYd2connectd2connect11.000000000.001715000.01886500
BUYd2connectmaster-lamps.ctp13.197225000.001714990.02263311
BUYd2connectmaster-lamps.ctp12.775525000.001714990.02190990
BUYd2connectmaster-lamps.ctp44.776500000.001714990.07679125
BUYd2connectmaster-lamps.ctp18.250750000.001714990.03129985