LOLZ

Last

0.00425501

$0.0001659

24h -14.9%

-0.00074500

$-0.0000291

Ask

0.00579900

$0.0002262

Bid

0.00425500

$0.0001659

Volume

3.40775672

$0.1329042

Loading chart...

Buy Orders

HIVELOLZBID
0.3249071976.358915660.004255
0.31875000750.004250
0.412600001000.004126
0.412500001000.004125
0.800100002000.004001
0.500000001250.004000
0.750100002500.003000
0.750000002500.003000
1.000200005000.002000
1.000000005000.002000
2.0002000020000.001000
2.0000000020000.001000
1.01100000100000.000101
2.20000000220000.000100
2.000000001000000.000020

Sell Orders

ASKLOLZHIVE
0.005799247.03809991.43257394
0.005800439.206654672.54739860
0.00584920.01169700
0.0058492.294342350.01341961
0.0058500.002436410.00001425
0.00587020.01173900
0.0058700.000361220.00000212
0.00599920.01199700
0.0060001250.75000000
0.00698920.01397700
0.0070002501.75000000
0.00799920.01599700
0.0080005004.00000000
0.024950200.49900000
0.0250009.224621950.23061555
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLbamendefaustine.books105.850333040.004255010.45039423
SELLd8connectbenef.alive3.641084340.004255000.01549281
SELLbamendeisiksenpalvoja413.883719800.004255011.76107937
SELLpepentropy.botisiksenpalvoja50.000000000.004499990.22499950
SELLd8connectisiksenpalvoja80.000000000.004500000.36000000
SELLpepentropy.botisiksenpalvoja25.000000000.004750000.11875000
SELLd8connectisiksenpalvoja50.000000000.004750020.23750100
SELLpepentropy.botisiksenpalvoja24.110819700.005000000.12055410
SELLpepentropy.botlotto-de0.889180300.005000000.00444590
SELLd8connectlotto-de9.110819940.005000010.04555419
SELLd8connectgeneeverett2.199395440.005000010.01099700
BUYd8connectcoinsallday0.000332400.005000010.00000166
SELLd8connecthirohurl4.507774360.005000010.02253892
SELLd8connectd8connect0.010000000.005000010.00005000
SELLd8connectd8connect0.010000000.005799000.00005799
SELLd8connectbarski7.068004470.005000010.03534009