LOLZ

Last

0.00152200

$0.0001222

24h -13.18%

-0.00023100

$-0.0000186

Ask

0.01979000

$0.0015893

Bid

0.00152200

$0.0001222

Volume

0.67529671

$0.0542313

Loading chart...

Buy Orders

HIVELOLZBID
1.21100270795.665377710.001522
0.152125001000.001521
0.06688000440.001520
0.13500090900.001500
0.06600000440.001500
0.13372380900.001486
0.17582704118.33750.001486
2.9040000020000.001452
0.06380000440.001450
0.20000000200000000.000000

Sell Orders

ASKLOLZHIVE
0.019790698.7652543313.82856438
0.0198004.682202560.09270756
0.019900191.65054763.81384590
0.0200001.786470780.03572942
0.029970279.944848.38994406
0.029980729.9196893421.88299229
0.03500026.216540.91757838
0.4000000.000056970.00002279
99.0000000.005382190.53283681
100.000000252500.00000000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLd2connectcoinsallday0.000175490.001522000.00000027
SELLd2connectwe-are-ai4.316040280.001522000.00656901
SELLyinterceptcasagrande1.000000000.001530000.00153000
SELLd2connectbraaiboy0.018406520.001522000.00002801
SELLbamendewe-are-ai143.467015330.001522010.21835823
SELLpepentropywe-are-ai50.000000000.001750000.08750000
SELLd2connectwe-are-ai90.000000000.001750010.15750090
SELLyinterceptwe-are-ai44.000000000.001752000.07708800
SELLd2connectwe-are-ai72.288819170.001753000.12672230