LOLZ

Last

0.00670400

$0.0003205

24h -16.17%

-0.00129300

$-0.0000618

Ask

0.12400000

$0.0059273

Bid

0.00670400

$0.0003205

Volume

10.00110316

$0.4780607

Loading chart...

Buy Orders

HIVELOLZBID
1.54597479230.604830940.006704
6.69492394998.757907560.006703
0.6326952194.396898120.006703
6.70124800999.999701480.006701
2.876200005000.005752
5.7522500010000.005752
2.375750005000.004752
9.5025000020000.004751
2.250100005000.004500
0.22499950500.004500
2.150100005000.004300
0.09460000220.004300
4.5030000015000.003002
15.0062500050000.003001
5.0200000050000.001004

Sell Orders

ASKLOLZHIVE
0.12400044.72828765.54630766
0.12500050062.50000000
1.000000480480.00000000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLd8connectteamukraine0.027159060.006704000.00018207
BUYd8connectfjworld16.920236030.008000000.13536189
BUYd8connectpepentropy.bot0.606210930.008000000.00484969
SELLpepentropy.botshturm1.242092440.006703250.00832606
SELLbamendeeii348.245282990.006703262.33437868
SELLd8connectfernandosoder5.897e-050.006703000.00000040
SELLd8connectshturm2.174617240.006703000.01457646
BUYpjansenpepentropy.bot210.375000000.008000001.68300000
BUYpjansenpepentropy.bot289.018789070.008000002.31215031
BUYpjansenhiroshige36.693932380.007998000.29347807
BUYpjansensararossi0.000010740.007998000.00000009
BUYpjansenepaytraffic0.000318030.007998000.00000254
BUYpjansentoofuckeh.leo0.750060920.007998000.00599899
BUYpjansenpepentropy.bot311.765002330.007998002.49349649
BUYpjansend8connect25.743842800.007997000.20587351
SELLbamendebenef.alive75.999874240.006703010.50942792