LOLZ

Last

0.00500001

$0.0002175

24h 11.11%

0.00050001

$0.0000218

Ask

0.00574900

$0.0002501

Bid

0.00500001

$0.0002175

Volume

0.87700821

$0.0381558

Loading chart...

Buy Orders

HIVELOLZBID
0.024785074.957004090.005000
0.024974644.994928420.005000
0.007091361.418556340.004999
0.36000000800.004500
0.22499950500.004500
0.430010001000.004300
0.09460000220.004300
0.425200001000.004252
0.31875000750.004250
0.412600001000.004126
4.5375000011000.004125
0.800100002000.004001
0.500000001250.004000
0.750100002500.003000
0.750000002500.003000

Sell Orders

ASKLOLZHIVE
0.00574937.372822210.21485635
0.005750356.498261642.04986500
0.005792795.434033574.60715392
0.005793205.059781261.18791131
0.005800439.206654672.54739860
0.0058500.002436410.00001425
0.0058700.000361220.00000212
0.0060001250.75000000
0.00698920.01397700
0.0070002501.75000000
0.00799920.01599700
0.0080005004.00000000
0.02495020.04990000
0.0250009.224621950.23061555
0.99999021.99998000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
BUYd8connectshturm1.218536550.005000010.00609269
SELLd8connectshturm14.311063880.005000010.07155546
SELLd8connecthelios.notify0.004013420.005000010.00002007
SELLd8connectextrarice1.017146040.005000010.00508574
SELLpepentropy.botd8connect5.000000000.005438000.02719000
SELLpepentropy.botd8connect1.000000000.005439820.00543982
SELLpepentropy.botd8connect1.998664700.005450000.01089272
SELLpepentropy.botd8connect5.000000000.005748250.02874125
BUYpepentropy.botd8connect50.000000000.005748000.28740000
BUYpepentropy.botyintercept8.001335300.005450000.04360728
BUYpepentropy.botmaster-lamps.ctp14.000000000.005439820.07615748
BUYpepentropy.botd8connect50.000000000.005438000.27190000
BUYpepentropy.botpedrobrito20040.005071580.005000000.00002536
BUYpepentropy.botd8connect8.581443660.004999000.04289864
SELLd8connectcatotune0.000124660.004500000.00000056
SELLd8connectcoinsallday0.000255370.004500000.00000115