LOLZ

Last

0.00138200

$0.0000840

24h -17.64%

-0.00029600

$-0.0000180

Ask

0.00169990

$0.0001034

Bid

0.00138200

$0.0000840

Volume

4.58371054

$0.2786965

Loading chart...

Buy Orders

HIVELOLZBID
0.19338548139.931609230.001382
0.0828126759.965293510.001381
0.291391002110.001381
0.31207545227.294573930.001373
0.32911289239.876451330.001372
0.289492002110.001372
0.985600008000.001232
0.44813227364.036254780.001231
0.382841003110.001231
1.9770000020000.000989
0.000000990.0010.000988
1.7999600020000.000900
0.000020070.02230.000900
2.0220000040000.000506
0.000005050.010.000505

Sell Orders

ASKLOLZHIVE
0.0017004000.67996000
0.001700497.206297640.84525071
0.0017500.000017130.00000003
0.00176711.61212550.02051851
0.001767210.03710700
0.001777210.03731700
0.001787100.38787450.17939213
0.001787210.03752700
0.001797210.03773700
0.001798210.03775800
0.001799200.03598000
0.0018003.03250.00545847
0.001801510.09185100
0.002200322.012939210.70842525
0.002200500.11000000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLd8connectfilosof103154.146864000.001382000.21303097
SELLcommentatorsbamdecs318.389939090.001691990.53871259
BUYcommentatorsmaster-lamps.ctp59.020000000.001691990.09986125
BUYcommentatorsmaster-lamps.ctp2.133742830.001691990.00361027
BUYcommentatorsmaster-lamps.ctp22.621452780.001691990.03827527
BUYcommentatorsmaster-lamps.ctp27.240000000.001691990.04608981
BUYcommentatorsmaster-lamps.ctp0.984804380.001691990.00166628
BUYcommentatorsgatet11.785711380.001691000.01992964
BUYcommentatorspedrobrito20040.003395540.001679000.00000570
BUYcommentatorsd8connect469.049584190.001678000.78706520
SELLmaster-lamps.ctpd8connect29.403664010.001409010.04143006
SELLmaster-lamps.ctpxtrade10.071180020.001409010.01419039
SELLmaster-lamps.ctpxtrade55.161760460.001410020.07777919
SELLyinterceptxtrade44.000000000.001425000.06270000
SELLyinterceptxtrade44.000000000.001430000.06292000
SELLpepentropyxtrade1000.000000000.001431251.43125000
SELLd8connectxtrade799.995752150.001431501.14519392