LOLZ

Last

0.00600000

$0.0002543

24h 33.33%

0.00150000

$0.0000636

Ask

0.00698850

$0.0002962

Bid

0.00430010

$0.0001822

Volume

13.43776582

$0.5694818

Loading chart...

Buy Orders

HIVELOLZBID
0.3606560783.871555130.004300
0.09460000220.004300
0.425200001000.004252
0.31875000750.004250
0.412600001000.004126
4.5375000011000.004125
0.800100002000.004001
0.500000001250.004000
0.750100002500.003000
0.750000002500.003000
1.000200005000.002000
1.000000005000.002000
2.0002000020000.001000
2.0000000020000.001000
1.01100000100000.000101

Sell Orders

ASKLOLZHIVE
0.00698920.01397700
0.0070002501.75000000
0.00799920.01599700
0.0080005004.00000000
0.02495020.04990000
0.99999021.99998000
1.000000480480.00000000
20000.0000000.510000.00000000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
BUYletzteorderpepentropy.bot125.000000000.006000000.75000000
BUYletzteorderforever-crypto0.000361220.005870000.00000212
BUYletzteorderforever-crypto0.002436410.005850000.00001425
BUYletzteorderpepentropy.bot439.206654670.005800002.54739860
BUYletzteorderspeedtuning205.059781260.005793001.18791131
BUYletzteordergatet158.178888440.005792000.91617212
BUYletzteorderhiroshige600.582420600.005792003.47857338
BUYletzteorderyeckingo136.672724530.005792000.21240842
BUYletzteorderpepentropy.bot130.966222130.005750000.75305578
BUYletzteorderpepentropy.bot225.532039510.005750001.29680923
BUYletzteorderd8connect150.000000000.005748000.86220000
BUYletzteorderpedrobrito20040.004902270.005200000.00002549
BUYletzteorderd8connect33.863589550.005199000.17605680
SELLd8connectshturm6.849151370.004300100.02945204
BUYd8connecthiro.guita6.386966970.004300110.02746466
SELLd8connectlasort48.297644910.004300100.20768470
SELLpepentropy.botlasort19.679111580.004499990.08855581
SELLpepentropy.bottokutaro2225.013797030.004499990.11256184
SELLpepentropy.botyeckingo15.307091390.004499990.02388186
SELLd8connectyeckingo115.812619060.004500000.07115679
SELLd8connectflorakese24.143842250.004500000.10864729
SELLbamendehiroshige44.889701970.004500010.20200411
SELLd8connectgatet10.309415910.004500000.04639237
SELLd8connectr1c4rd00.489747690.004500000.00220386
SELLbamendebenef.alive74.918270160.004500010.33713296