LOLZ

Last

0.00318600

$0.0008151

24h 9.28%

0.00027060

$0.0000692

Ask

0.00317000

$0.0008110

Bid

0.00000200

$0.0000005

Volume

17.29008319

$4.4232701

Loading chart...

Buy Orders

HIVELOLZBID
0.10000000500000.000002
0.1000000050000000.000000
1.346768401346768400.000000

Sell Orders

ASKLOLZHIVE
0.003170810.26734152.56854747
0.00318019.475758180.06193291
0.0031881278.434656044.07564968
0.00318915.968423180.05092330
0.00322027.042191340.08707586
0.00329419.959836520.06574770
0.003385900.30465000
0.0033863.6440.01233858
0.003529900.31761000
0.00353025.74778680.09088969
0.0041009.952510790.04080529
0.00418074.954137180.31330754
0.00419016.084451260.06739385
0.004200500.21000000
0.00459010004.59000000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
BUYgestion.alived2connect89.732658500.003186000.28588825
SELLd2connectieronimus1465.233389360.000000020.00002930
SELLweldmasterieronimus4314.801000000.000010000.04314801
SELLd2connectieronimus8000.000000000.000010500.08400000
SELLmaster-lamps.ctpieronimus24554.000000000.000010520.25830808
SELLd2connectieronimus400.000000000.002699001.07960000
SELLmaster-lamps.ctpieronimus1081.894572450.002699012.92004427
SELLmaster-lamps.ctpieronimus177.760690030.002699010.47977788
SELLmaster-lamps.ctpieronimus204.473317820.002699010.55187553
SELLmaster-lamps.ctpxtrade117.008781170.002699010.31580787
SELLd2connectxtrade100.000000000.002700000.27000000
SELLyinterceptxtrade8.000000000.002730000.02184000
SELLd2connectxtrade50.000000000.002732000.13660000
SELLpepentropyxtrade1000.000000000.002751252.75125000
SELLpepentropyxtrade899.703887690.002751252.47531032
SELLpepentropyxtrade500.000000000.002752011.37600500
SELLd2connectxtrade100.000000000.002753000.27530000
SELLd2connectxtrade100.000000000.002800100.28001000
SELLpepentropyxtrade172.500000000.002899000.50007750
SELLpepentropyxtrade90.329754040.002900000.26195629
SELLd2connectxtrade10.000000000.002900010.02900010
SELLpepentropyxtrade192.684623310.002912500.56119397
SELLmaster-lamps.ctpxtrade298.000000000.002912520.86793096
SELLmaster-lamps.ctpxtrade64.000000000.002915220.18657408
SELLmaster-lamps.ctpxtrade34.876000000.002915320.10167470
SELLd2connectxtrade15.000000000.002915400.04373100
BUYgeorgeknowsalld2connect158.634071440.003175000.50366318
BUYgeorgeknowsalltoofuckeh2.940731700.003174990.00933679
BUYd2connectigel20172.559153080.002915300.00746070
SELLd2connectigel201715.000000000.002915300.04372950