LOLZ

Last

0.00395100

$0.0008550

24h -20.81%

-0.00103800

$-0.0002246

Ask

0.00480000

$0.0010387

Bid

0.00395100

$0.0008550

Volume

3.18289381

$0.6887719

Loading chart...

Buy Orders

HIVELOLZBID
1.88757381477.745837910.003951
0.04740000120.003950
0.1866448747.263710690.003949
0.05923500150.003949
0.04736400120.003947
0.66884135169.498138620.003946
0.29595000750.003946
0.381200001000.003812
1.03331805271.140209690.003811
0.19436100510.003811
0.377100001000.003771
0.91450002242.636665860.003769
0.28267500750.003769
0.84150000223.327432780.003768
0.28260000750.003768

Sell Orders

ASKLOLZHIVE
0.00480017.923099880.08603088
0.00500527.980.14003962
0.005005150.07507500
0.005011117.703435040.58981074
0.005011510.25556100
0.005493990.54380700
0.0054949.723435040.05342055
0.005500800.44000000
0.005880990.58212000
0.0058903.891625660.02292164
0.0059005002.95000000
0.005969990.59093100
0.0059700.977454090.00583540
0.0059808.944748210.05348959
0.006000246.457977261.47874786
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLpepentropycliffagreen21.520576070.003951000.08502780
SELLpepentropyosiriss0.733586020.003951000.00289840
SELLbenefice-netosiriss0.766708450.004789990.00367253
SELLpepentropycccf0.057894630.004800000.00027789
SELLpepentropyxtrade99.942105370.004800000.47972211
SELLpepentropyxtrade0.022005560.004900000.00010783
SELLpepentropyxtrade74.977994440.004900000.36739217
SELLpepentropyxtrade50.460569710.004989000.25174778
BUYpepentropyd2connect49.539430290.004989000.24715222
SELLbenefice-netxtrade28.313139310.004789990.13561965
BUYbenefice-netd2connect49.460569710.004989000.24675878
BUYbenefice-netyintercept1.372010770.004900000.00672285
BUYbenefice-netcryptounicorn42030.000000000.004799990.14399970
BUYbenefice-netd2connect99.000000000.004790000.47421000
BUYbenefice-netcryptounicorn42051.486231690.004100000.21109355
BUYbenefice-netd2connect15.508514670.004099000.06356940
BUYbenefice-netd2connect60.926926510.004099000.24973947
BUYd2connecttortangkahoy3.508514670.003949380.01385646
SELLd2connecttortangkahoy2.206711560.003950000.00871651
SELLd2connectlumpiadobo9.793288440.003950000.03868349
BUYd2connecthatdogsensei26.467312630.003949220.10452524
SELLd2connecthatdogsensei7.339876250.003950000.02899251
SELLd2connectbraaiboy3.394081510.003950000.01340662
SELLd2connectcwow21.257615470.003950000.00496758
SELLd2connectcwow20.008426770.003950000.00003329