LOLZ

Last

0.00670300

$0.0003122

24h -16.18%

-0.00129400

$-0.0000603

Ask

0.00800000

$0.0003727

Bid

0.00670325

$0.0003122

Volume

7.55961146

$0.3521396

Loading chart...

Buy Orders

HIVELOLZBID
6.7032500010000.006703
0.4793949171.519455030.006703
0.6326952194.396898120.006703
0.670130001000.006701
6.70124800999.999701480.006701
2.876200005000.005752
5.7522500010000.005752
2.375750005000.004752
9.5025000020000.004751
2.250100005000.004500
0.22499950500.004500
2.150100005000.004300
0.09460000220.004300
4.5030000015000.003002
15.0062500050000.003001

Sell Orders

ASKLOLZHIVE
0.00800017.526446960.14021158
0.124000253.10000000
0.12500050062.50000000
1.000000480480.00000000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLd8connectfernandosoder5.897e-050.006703000.00000040
SELLd8connectshturm2.174617240.006703000.01457646
BUYpjansenpepentropy.bot210.375000000.008000001.68300000
BUYpjansenpepentropy.bot289.018789070.008000002.31215031
BUYpjansenhiroshige36.693932380.007998000.29347807
BUYpjansensararossi0.000010740.007998000.00000009
BUYpjansenepaytraffic0.000318030.007998000.00000254
BUYpjansentoofuckeh.leo0.750060920.007998000.00599899
BUYpjansenpepentropy.bot311.765002330.007998002.49349649
BUYpjansend8connect25.743842800.007997000.20587351
SELLbamendebenef.alive75.999874240.006703010.50942792
SELLd8connectcoinsallday0.000475100.006703000.00000318
SELLd8connectshturm4.152786510.006703000.02783613
SELLd8connectteamukraine0.014403550.006703000.00009655
SELLd8connectgeneeverett2.039509180.006703000.01367083