LOLZ

Last

0.00154000

$0.0001904

24h -6.78%

-0.00011200

$-0.0000138

Ask

0.00165299

$0.0002043

Bid

0.00154000

$0.0001904

Volume

1.84072700

$0.2275415

Loading chart...

Buy Orders

HIVELOLZBID
0.004348432.823657350.001540
0.05650400400.001413
0.1107307178.393422920.001413
0.05600200400.001400
0.0586791841.913699990.001400
0.12870198990.001300
0.0630661848.512444710.001300
0.240010002000.001200
0.0633196852.766399990.001200
0.550020005000.001100
0.0635739557.794499990.001100
1.4510000020000.000726
0.362500005000.000725
0.7125000010000.000713
0.0677674996.810699990.000700

Sell Orders

ASKLOLZHIVE
0.00165347.9063170.07918866
0.00165419.756722530.03267762
0.00165625.194133420.04172123
0.001656510.08445600
0.001685510.08593500
0.001686121.7870.20533166
0.001686770.12982200
0.001709510.08715900
0.00171050.516800760.08638373
0.001766510.09006600
0.00176730.740.05431727
0.001767510.09011700
0.001818263.6060.47923307
0.00181946.664390850.08487786
0.00181932478.4708911559.07833855
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLlolz.burnerxtrade28.151499640.001540000.04335331
SELLlolz.burnerxtrade22.240699990.001640000.03647475
SELLyinterceptxtrade22.000000000.001652980.03636556
BUYlolz.burneryintercept12.000000000.001640000.01968000
SELLlolz.burnerflorenceboens5.635443000.001540000.00867858
SELLyinterceptkriszrokk0.000690200.001440000.00000099
BUYd2connectthehockeyfan-at8.991774510.001560000.01402717
SELLlolz.burnerd2connect37.413299990.001513000.05660632
SELLd2connectthehockeyfan-at0.001000000.001560000.00000156
BUYlolz.burnerd2connect34.236600000.001652000.05655886
BUYxtraded2connect128.329297820.001652000.21200000
BUYlolz.burnerd2connect34.373600000.001652000.05678519
BUYlolz.burnerd2connect34.511000000.001652000.05701217
BUYdswapmaster-lamps.ctp7.960883000.001652990.01315926
BUYlolz.burnerd2connect34.649099990.001653000.05727496
BUYdswapd2connect9.459588620.001653000.01563670
BUYdswapd2connect10.180641250.001653000.01682860
BUYd2connectmaster-lamps.ctp8.961885370.001520090.01362287
BUYdswapmaster-lamps.ctp10.478622970.001520090.01592845
BUYdswapmaster-lamps.ctp3.509252740.001520090.00533438
BUYdswapmaster-lamps.ctp13.778072350.001520090.02094391
BUYdswapd2connect71.785256880.001520000.10911359
BUYdswapd2connect23.302953940.001520000.03542049
BUYdswapd2connect137.229263150.001520000.20858848
SELLfjworldlasort21.606577080.001412500.03051929
SELLd2connectlasort31.637073480.001412600.04469053
SELLyinterceptlasort22.000000000.001440000.03168000
SELLd2connectlasort11.290843180.001440020.01625904
BUYlolz.burnerd2connect37.497799990.001520000.05699666
BUYlolz.burnerd2connect38.143799990.001520000.05797858