LOLZ

Last

0.00101600

$0.0000605

24h -39.52%

-0.00066400

$-0.0000396

Ask

0.00160000

$0.0000953

Bid

0.00101600

$0.0000605

Volume

18.89634753

$1.1258690

Loading chart...

Buy Orders

HIVELOLZBID
5.074808834994.890578130.001016
10.12500000100000.001013
0.000001000.0010.001000
0.0009990010.000999
0.000000990.0010.000988
0.000006310.0070.000901
0.000020070.02230.000900
0.000006410.0080.000801
0.000000780.0010.000778
0.000001110.0020.000555
0.000000500.0010.000499
0.000000330.0010.000333
0.00495000550000.000000
0.00525000750000.000000
0.00352000880000.000000

Sell Orders

ASKLOLZHIVE
0.001600594.196177930.95071388
0.00160017424.521285927.88132500
0.001691310.05242100
0.00169252.979999990.08964163
0.001692310.05245200
0.00169359.020.09992027
0.001693310.05248300
0.0017201000.17200000
0.0017301120.19375888
0.0017301550.26815000
0.0017500.000017130.00000003
0.0018003.03250.00545847
0.001810322.012939210.58284020
0.001810510.09231000
0.001880510.09588000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLd2connectbenef.alive5.109421870.001016000.00519117
SELLd2connectcoinsallday0.000196510.001014000.00000020
SELLd2connectteamukraine0.004036940.001014000.00000409
BUYd2connectmondoshawan0.070555460.001012530.00007144
BUYxtradetoofuckeh1950.478714100.001600123.12100000
SELLpepetokentoofuckeh625.000000000.001600121.00007500
SELLbamendetoofuckeh625.000000000.001600131.00008125
SELLbamendetoofuckeh6022.172380480.001600139.63625869
SELLd2connecttoofuckeh300.000000000.001600200.48006000
SELLjzatoofuckeh919.679774250.001630101.49917000
SELLd2connecttoofuckeh300.000000000.001630120.48903600
SELLd2connecttoofuckeh311.000000000.001672000.51999200
SELLmaster-lamps.ctptoofuckeh70.751311290.001672010.11829690
SELLmaster-lamps.ctptoofuckeh218.105340270.001672010.36467431
SELLd2connecttoofuckeh187.413754040.001673000.31354321
SELLmaster-lamps.ctptoofuckeh37.298600010.001673010.06240093
SELLd2connecttoofuckeh31.000000000.001674000.05189400
BUYd2connectboboman51.721617070.001677410.08675836
SELLyinterceptboboman88.000000000.001680000.14784000