LOLZ

Last

0.00148001

$0.0001613

24h -2.63%

-0.00004001

$-0.0000044

Ask

0.00161000

$0.0001755

Bid

0.00148001

$0.0001613

Volume

1.10491768

$0.1204471

Loading chart...

Buy Orders

HIVELOLZBID
0.1429953196.617802690.001480
0.06512000440.001480
0.147001001000.001470
0.0532589836.230599550.001470
0.290002002000.001450
21.60500000149000.001450
1.8000000015000000.000001
1.6950000015000000.000001

Sell Orders

ASKLOLZHIVE
0.001610410.06601000
0.001641410.06728100
0.001676410.06871600
0.001677890.14925211
0.001677410.06875700
0.0016780.20.00033560
0.0016790.10.00016790
0.00168017.946002570.03014928
0.00169088.999999990.15040911
0.001690410.06929000
0.001702500.08510000
0.0017037.565926560.01288470
0.001703410.06982300
0.001710500.08550000
0.001711890.15227811
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLd2connectieronimus3.382197310.001480010.00500569
SELLbamendearpuch473.972264460.001480890.70190079
SELLyinterceptarpuch44.000000000.001500000.06600000
SELLd2connectarpuch50.000000000.001500010.07500050
SELLyinterceptarpuch22.000000000.001510000.03322000
SELLd2connectarpuch50.000000000.001510010.07550050
SELLlfu-radioarpuch0.002000000.001520000.00000304
SELLyinterceptarpuch22.000000000.001520000.03344000
SELLlfu-radioarpuch0.002000000.001520010.00000304
SELLlfu-radioarpuch0.008000000.001520010.00001216
SELLd2connectarpuch39.251143900.001520020.05966252
SELLmaster-lamps.ctparpuch33.198658070.001520030.05046296
SELLmaster-lamps.ctpduo-promo2.308488580.001520030.00350897
SELLmaster-lamps.ctpteamukraine0.037853350.001520030.00005754
SELLd2connectonealfa0.750000000.001520020.00114002