LOLZ

Last

0.00425500

$0.0001689

24h -14.9%

-0.00074501

$-0.0000296

Ask

0.00579900

$0.0002302

Bid

0.00425500

$0.0001689

Volume

3.44061491

$0.1365814

Loading chart...

Buy Orders

HIVELOLZBID
0.2566009160.305735830.004255
0.31875000750.004250
0.412600001000.004126
0.412500001000.004125
0.800100002000.004001
0.500000001250.004000
0.750100002500.003000
0.750000002500.003000
1.000200005000.002000
1.000000005000.002000
2.0002000020000.001000
2.0000000020000.001000
1.01100000100000.000101
2.20000000220000.000100
2.000000001000000.000020

Sell Orders

ASKLOLZHIVE
0.005799263.091279731.52566633
0.005800439.206654672.54739860
0.00584920.01169700
0.0058492.294342350.01341961
0.0058500.002436410.00001425
0.00587020.01173900
0.0058700.000361220.00000212
0.00599920.01199700
0.0060001250.75000000
0.00698920.01397700
0.0070002501.75000000
0.00799920.01599700
0.0080005004.00000000
0.024950200.49900000
0.0250009.224621950.23061555
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLd8connectitharagaian7.011093950.004255000.02983220
SELLd8connectshturm9.042085880.004255000.03847408
SELLbamendefaustine.books105.850333040.004255010.45039423
SELLd8connectbenef.alive3.641084340.004255000.01549281
SELLbamendeisiksenpalvoja413.883719800.004255011.76107937
SELLpepentropy.botisiksenpalvoja50.000000000.004499990.22499950
SELLd8connectisiksenpalvoja80.000000000.004500000.36000000
SELLpepentropy.botisiksenpalvoja25.000000000.004750000.11875000
SELLd8connectisiksenpalvoja50.000000000.004750020.23750100
SELLpepentropy.botisiksenpalvoja24.110819700.005000000.12055410
SELLpepentropy.botlotto-de0.889180300.005000000.00444590
SELLd8connectlotto-de9.110819940.005000010.04555419
SELLd8connectgeneeverett2.199395440.005000010.01099700
BUYd8connectcoinsallday0.000332400.005000010.00000166
SELLd8connecthirohurl4.507774360.005000010.02253892