LOLZ

Last

0.00275004

$0.0006209

24h -0.07%

-0.00000196

$-0.0000004

Ask

0.00309900

$0.0006997

Bid

0.00250200

$0.0005649

Volume

27.58991173

$6.2292779

Loading chart...

Buy Orders

HIVELOLZBID
0.66900018267.386163060.002502
1.278036555110.002501
0.625000002500.002500
1.175020005000.002350
0.25928241110.3320.002350
1.836000009000.002040
1.827018009000.002030
0.04444000220.002020
1.789589868930.002004
0.200400001000.002004
0.2000000010000.000200
0.63290000100000.000063
0.91938945145450.000063
5.48582200884810.000062
0.41200000800000.000005

Sell Orders

ASKLOLZHIVE
0.003099900.27891000
0.003100111.99830.34719361
0.003110200.06220000
0.003129900.28161000
0.0031301120.35055888
0.00315027.327967350.08608310
0.003169900.28521000
0.003170350.11095000
0.0031872000.63740000
0.0031881278.434656044.07564968
0.00318915.968423180.05092330
0.0041903.084451260.01292385
0.008000257.31934672.05855220
0.00800023.538462980.18830770
0.0092000.000027770.00000026
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
BUYmaster-lamps.ctprainbowdash4l8565.199576940.0027500423.55464144
SELLmaster-lamps.ctprainbowdash4l61.028456680.002750040.16783070
SELLbamenderainbowdash4l951.688841880.002750052.61719190
SELLpepentropyrainbowdash4l100.000000000.002751250.27512500
SELLpepentropyrainbowdash4l100.000000000.002752500.27525000
SELLd2connectrainbowdash4l164.082170020.002753000.45171821
SELLd2connectxlety0.250036450.002753000.00068835
SELLd2connectp1k4ppa100.218266980.002753000.00060089
SELLd2connectosiriss1.000013050.002753000.00275304
SELLd2connecthiro.guita28.256689360.002753000.07779067
SELLd2connectmypathtofire1.555581130.002753000.00428251
SELLd2connectcliffagreen37.978918860.002752000.10451798
SELLd2connectcccf16.267575170.002752000.04476837
SELLd2connectflorenceboens4.612258000.002752000.01269293
SELLd2connectteamukraine0.021744670.002750070.00005980