LOLZ

Last

0.00712500

$0.0016042

24h -0.02%

-0.00000127

$-0.0000003

Ask

0.00887900

$0.0019991

Bid

0.00709400

$0.0015972

Volume

12.72122219

$2.8641068

Loading chart...

Buy Orders

HIVELOLZBID
0.0354700050.007094
0.0354575050.007092
0.1504551521.216833990.007091
0.0354565050.007091
0.675050001000.006751
13.5009200020000.006750
0.78763552116.679483550.006750
3.1112000010000.003111
12.4444400040000.003111
0.339525853391.527819390.000100
0.9009000090000.000100

Sell Orders

ASKLOLZHIVE
0.008879790.70144100
0.00889395.41829120.84859208
0.008894514.527415344.57594957
0.008894396.997602993.53075376
0.008894103.002397010.91606727
0.008895100.08895000
0.00889683.749188470.74502357
0.00889657.393192460.51056869
0.0088961251.11200000
0.00890086.582952860.77058828
0.008977101.1110.90767244
0.0091740.000002180.00000002
0.009999315.753.15714320
0.0099992679.4795306126.79179429
0.0100005.752840890.05752582
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
07/27/2024, 5:40 AMSELLwatchlistpodewils0.067168160.007125000.00047857
07/27/2024, 5:39 AMBUYmaster-lampslauwarm0.007439090.007091310.00005275
07/27/2024, 5:37 AMSELLmaster-lampsrossbach0.000029990.007091210.00000021
07/27/2024, 5:36 AMSELLmaster-lampsschindmaehre0.001549550.007091210.00001099
07/27/2024, 5:35 AMSELLmaster-lampsdaviddavidjens0.003223690.007091210.00002286
07/27/2024, 5:34 AMSELLmaster-lampssamuelvoncocceji0.004118050.007091210.00002920
07/27/2024, 5:33 AMSELLmaster-lampsowlpalace0.000016340.007091210.00000012
07/27/2024, 5:32 AMSELLmaster-lampssondershausen0.102189510.007091210.00072465
07/27/2024, 5:31 AMSELLmaster-lampsolddessauer0.058373420.007091210.00041394
07/27/2024, 5:30 AMSELLmaster-lampsdubislav0.042091110.007091210.00029848
07/27/2024, 5:28 AMSELLmaster-lampsmaster.buidl0.031773880.007091210.00022532
07/27/2024, 5:27 AMSELLmaster-lampsjeferybgomez0.001987080.007091210.00001409
07/27/2024, 5:26 AMSELLmaster-lampsmoraviareosa0.011992500.007091210.00008504
07/27/2024, 5:24 AMSELLmaster-lampsben.haase0.806964790.007091210.00572236
07/27/2024, 5:24 AMSELLmaster-lampsmaster-vkbt0.005830910.007091210.00004135
07/27/2024, 5:22 AMSELLmaster-lampsnatzmer0.014852660.007091210.00010532
07/27/2024, 5:21 AMSELLmaster-lampsgrumbkow0.780996800.007091210.00553821
07/27/2024, 5:20 AMSELLmaster-lampsmaster-vibes0.059531850.007091210.00042215
07/27/2024, 5:18 AMBUYmaster-lampshansvonkatte0.035173320.007091210.00024942
07/27/2024, 4:52 AMSELLmaster-lampsthewealthunit0.021084970.007125390.00015024
07/27/2024, 1:23 AMSELLmaster-lampsdswap0.023637110.007125390.00016842
07/26/2024, 9:42 PMSELLmaster-lampselikast3.570000000.007125390.02543764
07/26/2024, 9:36 PMSELLmaster-lampsmawit070.055133810.007125390.00039285
07/26/2024, 9:16 PMSELLmaster-lampsironshield22.738355950.007125390.16201965
07/26/2024, 9:16 PMSELLpepentropyironshield80.264041060.007126200.57197761
07/26/2024, 9:16 PMSELLpepentropyironshield919.735958940.007126206.55422239
07/26/2024, 9:16 PMSELLpepentropyironshield480.264041060.007126213.42246241
07/26/2024, 9:15 PMSELLpepentropyironshield36.622087830.007126250.26097815
07/26/2024, 8:01 PMSELLpepentropybarski13.377912170.007126250.09533435
07/26/2024, 8:01 PMSELLwatchlistbarski0.648682900.007126250.00462268