LOLZ

Last

0.00550000

$0.0002993

24h 29.35%

0.00124800

$0.0000679

Ask

0.00599800

$0.0003264

Bid

0.00550600

$0.0002996

Volume

46.18215717

$2.5128312

Loading chart...

Buy Orders

HIVELOLZBID
0.4049820173.552853250.005506
3.055580255550.005506
1.91754984348.645424720.005500
2.102000004000.005255
13.1250000025000.005250
2.054000004000.005135
25.6262000050000.005125
0.73961857144.315818150.005125
4.004000008000.005005
2.500620005000.005001
3.750000007500.005000
3.804400008000.004756
4.7552500010000.004755
4.2510000020000.002126
4.2500000020000.002125

Sell Orders

ASKLOLZHIVE
0.0059981250.74975000
0.0060001224.548855587.34729313
0.007976500.39880000
0.0079790.360621520.00287740
0.00799963.182731180.50539803
0.019956500.99780000
0.0199603299.3617631765.85522780
0.0380002.041489810.07757661
0.039000459.7126954417.92879512
0.040990212.018472198.69063718
0.04600017.278247530.79479939
0.04650055.712976372.59065340
0.0712001127.97439888
0.10000044844.79999552
0.10000048048.00000000
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLfjworldcursedellie151.356674610.005500000.83246171
SELLfjworldcursedellie30.442937140.005750000.17504689
BUYfjworldbamdecs969.557062860.005749895.57484646
SELLfjworldgenet499.997905400.005500002.74998848
SELLfjworldgenet999.999995270.005500005.49999997
BUYfjworldpepentropy.bot83.230107140.006000000.49938064
BUYfjworldbamdecs1224.548855580.005999897.34715843
SELLfjworldcursedellie105.684181850.005125000.54163143
SELLfjworldpjansen37.501803380.005250000.19688447
SELLfjworldgenet87.498196620.005250000.45936553
SELLfjworldgenet100.000000000.005500000.55000000
SELLfjworldgenet100.000000000.005750000.57500000
BUYfjworldpepentropy.bot34.963321160.006000000.20977993
BUYfjworldbamdecs215.036678840.005999891.29019642
SELLd8connectgeorgeknowsall25.000000000.004755000.11887500
SELLtoofuckehsptleo70.560024660.005000000.35280012
SELLtoofuckehsptleo236.183136070.005000001.18091568
BUYpepentropy.bottoofuckeh31.001542410.006125000.18988445
SELLpepentropy.botcursedellie18.998457590.004750000.09024267
SELLpepentropy.botcursedellie100.000000000.005000000.50000000
SELLpepentropy.botcursedellie0.000006690.006000000.00000004
SELLpepentropy.botletzteorder99.999993310.006000000.59999996
SELLd8connectcoinsallday0.000416720.004126000.00000172
SELLd8connectcatotune0.000176670.004126000.00000073
SELLd8connectteamukraine0.014198350.004126000.00005858
SELLbamendeyeckingo12705.532875000.0041260111.16305570
SELLpepentropy.botyeckingo199.496606730.004250000.42286058
SELLd8connectyeckingo1500.000000000.004252002.12600000
SELLbamendesilvertop190.431498050.004252010.80971663
SELLbamendegeorgeknowsall500.000000000.004252012.12600500