LOLZ

Last

0.00142000

$0.0000828

24h 0%

0

$0.0000000

Ask

0.00160010

$0.0000933

Bid

0.00142500

$0.0000831

Volume

4.73910958

$0.2764702

Loading chart...

Buy Orders

HIVELOLZBID
0.06270000440.001425
1.136400008000.001421
0.0602165542.40602070.001420
0.04371186310.001410
0.05781164410.001410
0.0777791955.161760460.001410
1.128000008000.001410
0.0556204539.474844030.001409
0.04367900310.001409
1.105600008000.001382
0.0828126759.965293510.001381
0.291391002110.001381
0.289703002110.001373
0.32911289239.876451330.001372
0.289492002110.001372

Sell Orders

ASKLOLZHIVE
0.00160012.911007170.02065890
0.0016009790.9447111215.66668645
0.001691200.03382000
0.001692111.999999990.18950288
0.001692510.08629200
0.001700497.206297640.84525071
0.0017301120.19375888
0.0017301550.26815000
0.0017500.000017130.00000003
0.0018003.03250.00545847
0.001801322.012939210.57994208
0.001801510.09185100
0.0019000.000724610.00000138
0.0021900.002086180.00000457
0.0022101120.24751888
Order Type
HIVE
LOLZ
HIVE

Trade History

DateTypeBuyerSellerLOLZPriceTotal Hive
SELLyinterceptcwow21.593979300.001420000.00226345
SELLmaster-lamps.ctpolddessauer0.001317560.001410020.00000186
SELLmaster-lamps.ctpmaster-vibes0.000200000.001410020.00000028
SELLmaster-lamps.ctppetras.wolle1.798700000.001410020.00253620
SELLmaster-lamps.ctpdaviddavidjens0.000281980.001410020.00000040
SELLmaster-lamps.ctpminitira0.026740000.001410020.00003770
BUYxtradetoofuckeh863.685223610.001600121.38200000
BUYxtradetoofuckeh893.682973780.001600121.43000000
BUYxtradetoofuckeh509.487443960.001600120.81524105
BUYxtrademaster-lamps.ctp579.453074900.001600110.92718866
BUYxtrademaster-lamps.ctp3.682881440.001600110.00589302
BUYxtradejacobtothe17.714689580.001600000.02834350
BUYxtraded8connect70.206929530.001600000.11233109
BUYxtradepedrobrito20040.001682640.001596000.00000269
BUYbenef.alived8connect20.793070470.001600000.03326891
BUYbenef.alivecoinsallday0.000257170.001575990.00000041
BUYbenef.alivecoinsallday0.000211900.001575990.00000033