LSTR

Last

15.92531169

$1.6561846

24h 2.06%

0.32191189

$0.0334779

Ask

16.29878062

$1.6950243

Bid

13.03471526

$1.3555713

Volume

67.13663803

$6.9820089

Loading chart...

Buy Orders

HIVELSTRBID
13.03471526113.034715
9.443649610.7512.591533
13.606630721.09212.460285
9.131740280.7512.175654
11.69024023111.690240
16.606557441.511.071038
45.0000000059.000000
9.400000021.1758.000000
5.0000000415.000000
20.000000001000.200000
1.5578000015.5780.100000
5.000000001000.050000
5.0000000010000.005000
1.0000000020000.000500

Sell Orders

ASKLSTRHIVE
16.2987810.619.94225618
16.319179116.31917926
16.9074230.7512.68056706
17.5271460.7513.14535916
17.5700260.2654.65605684
18.1612964.3879.54647600
18.1612960.1342.43361365
18.315779118.31577864
18.9990181.528.49852736
19.0131450.1011.92032761
19.999990599.99995000
19.9999990.0951.89999990
19.9999999179.99999100
20.0000000.0070.14000000
20.0000005100.00000000
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
BUYshebebamdecs0.00715.925311690.11147718
BUYshebebamdecs0.17215.925311692.73915361
BUYgenerikatletshavefun0.00615.603399910.09362040
BUYgenerikatbamdecs0.99415.6033998015.50977940
BUYgenerikatletshavefun0.00415.603399910.06241360
BUYgenerikatbamdecs0.74615.6033998011.64013625
BUYgenerikatletshavefun0.00415.603399910.06241360
BUYgenerikatbamdecs0.74615.6033998011.64013625
BUYgenerikatletshavefun0.00415.603399910.06241360
BUYgenerikatbamdecs0.99615.6033998015.54098620
BUYgenerikatletshavefun0.00215.603399910.03120680
BUYgenerikatbamdecs0.61815.603399809.64290108