LSTR

Last

12.00001306

$0.8596917

24h -24%

-3.78998686

$-0.2715181

Ask

15.78999990

$1.1312098

Bid

12.00001509

$0.8596919

Volume

179.86588206

$12.8857537

Loading chart...

Buy Orders

HIVELSTRBID
7.680009660.6412.000015
0.444000560.03712.000015
0.804001010.06712.000015
0.564000660.04712.000014
32.400020032.712.000007
0.012000000.00112.000000
60.00000000512.000000
0.314600010.261.210000
108.90000270901.210000
1200.0000000010001.200000
1.0000000011.000000
2.0000000010000.002000

Sell Orders

ASKLSTRHIVE
15.7900002.0732.68529979
15.7900000.629.78979994
15.79000020315.80000000
15.8000007.161113.14380000
16.812078233.62415508
16.9741021.525.46115264
17.1342911.525.70143610
17.2975811.25921.77765493
19.9999889.666193.31988401
36.000000136.00000000
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
SELLbamendecursedellie0.10912.000013061.30800142
SELLjenrexcursedellie0.00414.431548430.05772619
BUYjenrexbamdecs0.14914.431548322.15030070
SELLeconocursedellie0.01013.991632460.13991632
SELLeconobamdecs1.08013.9916324615.11096306
BUYjenrexbamdecs0.13913.991632341.94483690
SELLjenrexbamdecs0.09314.152906321.31622029
BUYjenrexbamdecs1.40714.1529062119.91313904
SELLjenrexbamdecs0.04614.308796330.65820463
BUYjenrexbamdecs1.45414.3087962220.80498970
SELLjenrexbamdecs0.01614.466370290.23146192
SELLjenrexbamdecs1.98414.4663702928.70127866
SELLbamendecursedellie0.06912.000013060.82800090
SELLjenrexcursedellie0.00214.475242360.02895048
BUYjenrexbamdecs0.11314.475242251.63570237
BUYeconobamdecs2.04414.0246839028.66645389
SELLjenrexbamdecs0.05914.024684000.82745636
BUYjenrexbamdecs0.90514.0246838912.69233892
SELLjenrexbamdecs0.05614.183728820.79428881
SELLjenrexbamdecs1.44414.1837288220.48130442
SELLjenrexbamdecs0.00114.209397170.01420940
SELLjenrexbamdecs0.01814.341845240.25815321
BUYjenrexbamdecs1.48214.3418451321.25461448
BUYbirdwatcherecono0.00315.789999920.04737000