Select an option

Last

29.99999969

$5.5137899

24h 0%

0.00000009

$0.0000000

Ask

29.99999994

$5.5137900

Bid

25.00000317

$4.5948256

Volume

2076.18631140

$381.5885107

Loading chart...

Buy Orders

HIVELSTRBID
23.075002930.92325.000003
1.025000130.04125.000003
1.250000160.0525.000003
3.750000280.1525.000002
0.950000070.03825.000002
5.050000340.20225.000002
2.500000070.125.000001
1.075000020.04325.000000
18.438000090.87821.000000
3.0000000331.000000
11.9065002423.8130.500000
1.5000000030.500000
2.0055000050.401100
2.0050000050.401000
19.8520000049.630.400000

Sell Orders

ASKLSTRHIVE
30.0000002.07762.30999988
30.0000002.9287.59999985
30.00000042.9791289.37000000
31.9999510.061.91999704
31.9999522.81690.11186570
31.99995214447.99933248
35.33899810353.38998240
38.00000011418.00000000
39.5000004158.00000000
45.0000000.66529.92500000
70.0000001.754122.78000000
88.00000010880.00000000
222.000000102220.00000000
400.0000003.411364.00000000
444.000000104440.00000000
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
BUYfaiz1971bamdecs0.00429.999999690.12000000
BUYfaiz1971bamdecs0.09029.999999692.69999997
SELLeconokeychain.swap0.00725.000001790.17500001
BUYkeychain.swapmcbot0.92329.9999996027.68999963
SELLbamendetandara20.00026.00000001520.00000020
SELLoakshieldholdingtandara27.93925.02000055699.03379537
SELLeconotandara0.05025.020000581.25100003
SELLmcbottandara0.01125.020000590.27522001
SELLbamendetandara12.00025.02000060300.24000720
BUYamma1mcbot0.01131.999896080.35199886
SELLeconokeychain.swap0.00221.000000110.04200000
SELLbamendetandara7.60220.00000022152.04000167
SELLrisingstargametandara0.00125.070010000.02507001
SELLtiffintandara1.00026.0000000026.00000000
SELLmcbottandara3.00026.9000000080.70000000
SELLselfhelp4trollstandara2.09227.0000000056.48400000
SELLletshavefuntandara0.18027.000000024.86000000
SELLmaster-lampstandara0.19127.000000035.15700001
SELLmaster-lampstandara0.92527.0000000324.97500003
SELLeconotandara0.00927.000000040.24300000
SELLbamendetandara6.28627.00000005169.72200031
SELLeconoletzteorder0.09127.000000042.45700000
BUYfaiz1971bamdecs0.00131.999950490.03199995
BUYfaiz1971bamdecs0.04931.999950491.56799757