LSTR

Last

12.94844740

$1.4103967

24h -23.55%

-3.98842426

$-0.4344351

Ask

15.63604676

$1.7031408

Bid

12.63830216

$1.3766144

Volume

415.78271521

$45.2887165

Loading chart...

Buy Orders

HIVELSTRBID
13.624089731.07812.638302
9.036373560.7512.048498
8.737407610.7511.649877
11.18402798111.184028
15.888198241.510.592132
45.0000000059.000000
9.400000021.1758.000000
5.0000000415.000000
20.000000001000.200000
1.5578000015.5780.100000
5.000000001000.050000
1.0000000020000.000500

Sell Orders

ASKLSTRHIVE
15.6360470.629.69434899
15.698656115.69865563
16.2634930.7512.19762006
16.8214950.7512.61612148
17.5700260.2654.65605684
17.570026117.57002581
18.1612964.3879.54647600
18.1612960.1342.43361365
18.2286901.527.34303469
19.0131450.1011.92032761
19.9999990.0951.89999990
19.9999999179.99999100
20.0000000.0070.14000000
20.0000005100.00000000
22.0000000.3798.33799996
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
SELLmaster-lampsarbzilla0.07012.948447400.90639132
SELLmaster-lampslstrex1.22112.9484474015.81005428
SELLjenrexarbzilla0.00713.189489500.09232643
SELLjenrexrexalesta0.07713.189489501.01559069
BUYjenrexbamdecs0.91613.1894893912.08157228
SELLletshavefunbamdecs0.02014.041213220.28082426
SELLmaster-lampsbamdecs0.02214.041213230.30890669
BUYletshavefunbamdecs0.07014.041213110.98288492
SELLmaster-lampsletzteorder0.71813.465415819.66816855
SELLmaster-lampsbamdecs0.01814.041213210.25274184
SELLmaster-lampslstrex0.00314.041213210.04212364
SELLmaster-lampsletzteorder0.13414.041213211.88152257
SELLjenrexletzteorder0.91414.0412132012.83366886
SELLjenrexrexalesta0.07514.041213201.05309099
SELLcymonkrexalesta0.00214.200000000.02840000
SELLcymonkletzteorder0.15814.200000002.24360000
SELLcymonkletzteorder14.84014.20000000210.72800000
SELLletshavefunrexalesta0.00114.200000040.01420000
SELLletshavefunletzteorder0.07914.200000041.12180000
SELLonealfaletzteorder7.27414.20000010103.29080073
SELLonealfabamdecs0.98714.2000001014.01540010
SELLonealfabamdecs0.73914.2000001010.49380007
SELLmaster-lampsbamdecs0.16314.200000112.31460002
SELLmaster-lampsbamdecs0.07614.200000111.07920001
SELLmaster-lampsbamdecs0.00914.200000110.12780000
SELLmaster-lampsletzteorder0.72814.2000001110.33760008
BUYfaiz1971bamdecs0.02616.936871660.44035866
BUYfaiz1971bamdecs0.13816.936871662.33728829