LSTR

Last

31.99998912

$3.8062387

24h 14.29%

3.99998908

$0.4757787

Ask

31.99998298

$3.8062380

Bid

20.00000289

$2.3789003

Volume

1765.23199905

$209.9655201

Loading chart...

Buy Orders

HIVELSTRBID
49.000007082.4520.000003
28.280004071.41420.000003
23.250000001.515.500000
7.8400000071.120000
15.00075000151.000050
2.5000000050.500000
1.3999500050000.000280

Sell Orders

ASKLSTRHIVE
31.9999832.93193.79195011
31.9999832.1568.79996343
31.9999850.0983.13599856
31.9999850.278.63999605
32.00000089.8322874.62400000
34.0000001003399.99999500
34.0000000.031.02000000
34.000000134.00000000
35.8999960.1987.10819919
35.8999960.093.23099963
35.9200000.98235.27343999
35.9200009.999359.16408000
35.95000010359.50000000
35.98000010359.80000000
36.0000009.025324.90000000
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
BUYdenmarkguymaster-lamps0.01231.999989120.38399987
BUYdenmarkguybamdecs0.07931.999989012.52799913
SELLtandaracursedellie0.02528.000000000.70000000
SELLtandaralstrex1.14928.0000000032.17200000
SELLtandaracursedellie0.09028.000000002.52000000
SELLtandararexalesta2.93328.0000000082.12400000
SELLtandararexalesta0.67928.0000000019.01200000
SELLtandaraletzteorder8.45928.00000000236.85200000
SELLtandaracursedellie0.09028.000000002.52000000
SELLtandaracursedellie0.09028.000000002.52000000
SELLtandaracursedellie0.08928.000000002.49200000
SELLtandaracursedellie0.09128.000000002.54800000
SELLtandaraletzteorder8.15128.00000000228.22800000
SELLtandaracursedellie0.09028.000000002.52000000
SELLtandaralstrex2.69328.0000000075.40400000
SELLtandaralstrex3.15928.0000000088.45200000
SELLtandararexalesta3.59728.00000000100.71600000
SELLletshavefuncursedellie0.02428.000000020.67200000
SELLletshavefunrexalesta0.03628.000000021.00800000
SELLeconocursedellie0.01028.000000030.28000000
SELLeconocursedellie0.04028.000000031.12000000
SELLben.haasecursedellie0.02028.000000040.56000000
SELLben.haaserexalesta0.18028.000000045.04000001
BUYleightmensmaster-lamps0.13231.999999964.22399999
BUYleightmensbamdecs2.22931.9999998571.32799967
SELLtandaraleightmens2.69928.0000000075.57200000
SELLmaster-lampscursedellie0.00528.000000010.14000000
SELLmaster-lampscursedellie0.09028.000000012.52000000
SELLmaster-lampslstrex0.55928.0000000115.65200001
SELLtandaralstrex3.29128.0000000092.14800000