LSTR

Last

12.96899989

$2.7388971

24h -5.18%

-0.70877777

$-0.1496854

Ask

12.50000000

$2.6398500

Bid

10.25125001

$2.1649410

Volume

1714.22250348

$362.0232221

Loading chart...

Buy Orders

HIVELSTRBID
82.461055088.04410.251250
10.25125000110.251250
10.25012500110.250125
10.25000000110.250000
19.361000761.910.190000
20.38000002210.190000
10.15124999110.151250
1248.4500000012310.150000
10.00000000110.000000
88.001644769.3429.420001
9.0000000019.000000
8.0000000018.000000
7.0000000017.000000
6.0000000016.000000
1000.000020002005.000000

Sell Orders

ASKLSTRHIVE
12.50000040500.00000000
12.9690006.73687.35918400
13.4999994.358.04999776
14.7199997.449109.64927613
14.71999945662.39997705
14.74000087.9581296.50092000
14.75000083.7771235.71075000
14.99999921314.99998929
15.38000019292.21999810
15.38000021322.98000000
15.88000021333.48000000
17.500000587.49999995
17.5000001001750.00000000
18.0000001.38824.98399999
18.0000001001800.00000000
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
BUYishareontwitterbamdecs0.01812.968999890.23344200
BUYishareontwitterbamdecs0.24612.968999893.19037397
BUYtaskmaster4450toofuckeh.leo0.04612.969000000.59657400
BUYtaskmaster4450bamdecs2.72412.9689998935.32755570
BUYgadrianmaster-lamps1.00013.4999994813.49999948
BUYcymonkvetrnik0.11213.999999991.56800000
BUYcymonkbamdecs21.22013.99999988297.07999745
BUYchaosmagic23master-lamps0.05114.499999990.73950000
BUYshebeniallon110.04214.740000000.61908000
BUYfaiz1971bamdecs0.01214.739999890.17688000
BUYfaiz1971bamdecs0.07314.739999891.07601999
SELLbamendeoffgridlife4.14710.6590943044.20326406
SELLtoofuckeh.leooffgridlife0.12512.051250001.50640625
SELLmaster-lampsoffgridlife1.29312.0512500215.58226628
SELLben.haaseoffgridlife0.00812.250000010.09800000
SELLmaster-lampsaljif74.00012.5100000150.04000004
BUYdarth-azraelbamdecs0.01013.677777660.13677778
BUYdarth-azraelbamdecs0.20913.677777662.85865553
SELLniallon11svobodni88.00013.510000011188.88000088
SELLmaster-lampssvobodni0.00313.510000010.04053000
SELLmaster-lampscursedellie0.18613.510000012.51286000
SELLmaster-lampscursedellie0.18613.510000012.51286000
SELLmaster-lampscursedellie0.18613.510000012.51286000
SELLmaster-lampscursedellie0.18613.510000012.51286000
SELLmaster-lampscursedellie0.18613.510000012.51286000
SELLmaster-lampscursedellie0.18613.510000012.51286000
SELLmaster-lampscursedellie0.18613.510000012.51286000
SELLmaster-lampscursedellie0.18613.510000012.51286000
SELLdrakernoisecursedellie0.08913.550000001.20595000
SELLdrakernoisecursedellie0.18613.550000002.52030000