LSTR

Last

16.60000000

$1.6905108

24h -12.63%

-2.40000000

$-0.2444112

Ask

29.97998999

$3.0531022

Bid

16.60000000

$1.6905108

Volume

473.68839999

$48.2394793

Loading chart...

Buy Orders

HIVELSTRBID
125.761600007.57616.600000
3.204000150.216.020001
1.521900070.09516.020001
1.468320002.6220.560000
2.7500000050.550000
2.5000000050.500000
1.3999500050000.000280

Sell Orders

ASKLSTRHIVE
29.9799902.7582.44497247
29.979990129.97999000
29.9800000.164.79679999
29.980000389.93999994
29.98000010.845325.13309989
29.9800008.339250.00322000
31.0000001.46845.50799996
31.0000005154.99999990
31.00000099.5163084.99600000
31.0510000.515.52549998
31.0510003.221100.01527100
31.0550008.051250.02380500
31.0559990.051.55279996
31.0560003.22100.00032000
31.1500003.211100.02265000
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
SELLtheindiantraderrexalesta0.42016.600000006.97200000
SELLtheindiantradercursedellie0.00316.600000000.04980000
SELLmaster-lampscursedellie0.11018.000000021.98000000
SELLletshavefunrexalesta0.03719.000000010.70300000
BUYletshavefunbamdecs0.17318.999999903.28699998
SELLtandarabamdecs0.00319.000000000.05700000
SELLtandaraletzteorder0.02019.000000000.38000000
SELLtandaraletzteorder0.61519.0000000011.68500000
SELLtandaraletzteorder23.36219.00000000443.87800000
SELLtheindiantradercursedellie0.00116.600000000.01660000
SELLtandaracursedellie0.10820.000000002.16000000
SELLtandaracursedellie0.12620.000000002.52000000