LSTR

Last

15.78999986

$1.1353468

24h 10.31%

1.47537484

$0.1060837

Ask

15.78999986

$1.1353468

Bid

13.22982909

$0.9512631

Volume

53.49757878

$3.8466311

Loading chart...

Buy Orders

HIVELSTRBID
0.132298290.0113.229829
0.105838630.00813.229829
0.066149150.00513.229829
26.45965758213.229829
18.728079441.512.485386
0.564000660.04712.000014
32.400020032.712.000007
0.012000000.00112.000000
60.00000000512.000000
17.667579361.511.778386
21.94397410210.971987
29.9392849239.979762
0.314600010.261.210000
108.90000270901.210000
1200.0000000010001.200000

Sell Orders

ASKLSTRHIVE
15.7900004.14565.44954942
15.7900000.629.78979992
15.79000020315.80000000
15.8000007.161113.14380000
19.9999889.666193.31988401
36.000000136.00000000
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
BUYali-hecono0.02515.789999860.39475000
BUYali-hbamdecs0.35415.789999755.58965991
SELLmaster-lamps.vybcursedellie0.03813.061320280.49633017
SELLjenrexcursedellie0.18013.923797462.50628354
SELLjenrexcursedellie0.18013.923797462.50628354
SELLjenrexcursedellie0.00913.923797460.12531418
SELLjenrexcursedellie0.18013.923797462.50628354
SELLjenrexcursedellie0.18013.923797462.50628354
SELLjenrexcursedellie0.18013.923797462.50628354
SELLjenrexcursedellie0.18013.923797462.50628354
SELLjenrexcursedellie0.18113.923797462.52020734
SELLjenrexcursedellie0.00914.314625020.12883163
SELLeconocursedellie0.01014.374055610.14374056
SELLeconocursedellie0.01014.374055610.14374056
SELLeconocursedellie0.02014.374055610.28748111
SELLjenrexcursedellie0.00114.374055600.01437406
SELLeconocursedellie0.03014.374055610.43122167
SELLjenrexcursedellie0.00214.374055600.02874811
SELLeconocursedellie0.07014.374055611.00618389
SELLjenrexcursedellie0.00314.374055600.04312217
SELLeconocursedellie0.12314.374055611.76800884
SELLeconocursedellie0.00714.374055610.10061839
SELLjenrexcursedellie0.06814.418683910.98047051
SELLeconocursedellie0.02714.418683920.38930447
SELLeconocursedellie0.17514.418683922.52326969
SELLeconocursedellie0.06814.418683920.98047051
SELLeconocursedellie0.01614.418683920.23069894
SELLeconocursedellie0.17414.418683922.50885100
SELLeconocursedellie0.17414.418683922.50885100
SELLeconocursedellie0.17614.418683922.53768837