Select an option
No available option
Last
29.99999969
$5.5137899
24h 0%
0.00000009
$0.0000000
Ask
29.99999994
$5.5137900
Bid
25.00000317
$4.5948256
Volume
2076.18631140
$381.5885107
Loading chart...
Buy Orders
HIVE | LSTR | BID |
---|---|---|
23.07500293 | 0.923 | 25.000003 |
1.02500013 | 0.041 | 25.000003 |
1.25000016 | 0.05 | 25.000003 |
3.75000028 | 0.15 | 25.000002 |
0.95000007 | 0.038 | 25.000002 |
5.05000034 | 0.202 | 25.000002 |
2.50000007 | 0.1 | 25.000001 |
1.07500002 | 0.043 | 25.000000 |
18.43800009 | 0.878 | 21.000000 |
3.00000003 | 3 | 1.000000 |
11.90650024 | 23.813 | 0.500000 |
1.50000000 | 3 | 0.500000 |
2.00550000 | 5 | 0.401100 |
2.00500000 | 5 | 0.401000 |
19.85200000 | 49.63 | 0.400000 |
Sell Orders
ASK | LSTR | HIVE |
---|---|---|
30.000000 | 2.077 | 62.30999988 |
30.000000 | 2.92 | 87.59999985 |
30.000000 | 42.979 | 1289.37000000 |
31.999951 | 0.06 | 1.91999704 |
31.999952 | 2.816 | 90.11186570 |
31.999952 | 14 | 447.99933248 |
35.338998 | 10 | 353.38998240 |
38.000000 | 11 | 418.00000000 |
39.500000 | 4 | 158.00000000 |
45.000000 | 0.665 | 29.92500000 |
70.000000 | 1.754 | 122.78000000 |
88.000000 | 10 | 880.00000000 |
222.000000 | 10 | 2220.00000000 |
400.000000 | 3.41 | 1364.00000000 |
444.000000 | 10 | 4440.00000000 |
Order Type
HIVE
LSTR
HIVE
Trade History
Date | Type | Buyer | Seller | LSTR | Price | Total Hive |
---|---|---|---|---|---|---|
BUY | faiz1971 | bamdecs | 0.004 | 29.99999969 | 0.12000000 | |
BUY | faiz1971 | bamdecs | 0.090 | 29.99999969 | 2.69999997 | |
SELL | econo | keychain.swap | 0.007 | 25.00000179 | 0.17500001 | |
BUY | keychain.swap | mcbot | 0.923 | 29.99999960 | 27.68999963 | |
SELL | bamende | tandara | 20.000 | 26.00000001 | 520.00000020 | |
SELL | oakshieldholding | tandara | 27.939 | 25.02000055 | 699.03379537 | |
SELL | econo | tandara | 0.050 | 25.02000058 | 1.25100003 | |
SELL | mcbot | tandara | 0.011 | 25.02000059 | 0.27522001 | |
SELL | bamende | tandara | 12.000 | 25.02000060 | 300.24000720 | |
BUY | amma1 | mcbot | 0.011 | 31.99989608 | 0.35199886 | |
SELL | econo | keychain.swap | 0.002 | 21.00000011 | 0.04200000 | |
SELL | bamende | tandara | 7.602 | 20.00000022 | 152.04000167 | |
SELL | risingstargame | tandara | 0.001 | 25.07001000 | 0.02507001 | |
SELL | tiffin | tandara | 1.000 | 26.00000000 | 26.00000000 | |
SELL | mcbot | tandara | 3.000 | 26.90000000 | 80.70000000 | |
SELL | selfhelp4trolls | tandara | 2.092 | 27.00000000 | 56.48400000 | |
SELL | letshavefun | tandara | 0.180 | 27.00000002 | 4.86000000 | |
SELL | master-lamps | tandara | 0.191 | 27.00000003 | 5.15700001 | |
SELL | master-lamps | tandara | 0.925 | 27.00000003 | 24.97500003 | |
SELL | econo | tandara | 0.009 | 27.00000004 | 0.24300000 | |
SELL | bamende | tandara | 6.286 | 27.00000005 | 169.72200031 | |
SELL | econo | letzteorder | 0.091 | 27.00000004 | 2.45700000 | |
BUY | faiz1971 | bamdecs | 0.001 | 31.99995049 | 0.03199995 | |
BUY | faiz1971 | bamdecs | 0.049 | 31.99995049 | 1.56799757 |