LSTR

Last

15.60339991

$1.6466736

24h 0%

0.00000011

$0.0000000

Ask

15.92531180

$1.6806459

Bid

12.74543900

$1.3450644

Volume

64.28600722

$6.7842952

Loading chart...

Buy Orders

HIVELSTRBID
12.74543900112.745439
13.606630721.09212.460285
9.254950670.7512.339934
8.946543170.7511.928724
11.45473905111.454739
16.269132721.510.846088
45.0000000059.000000
9.400000021.1758.000000
5.0000000415.000000
20.000000001000.200000
1.5578000015.5780.100000
5.000000001000.050000
1.0000000020000.000500

Sell Orders

ASKLSTRHIVE
15.9253120.619.71444020
15.925312115.92531181
16.6002940.7512.45022058
17.2083420.7512.90625669
17.5700260.2654.65605684
17.973311117.97331114
18.1612964.3879.54647600
18.1612960.1342.43361365
18.6416291.527.96244329
19.0131450.1011.92032761
19.999990599.99995000
19.9999990.0951.89999990
19.9999999179.99999100
20.0000000.0070.14000000
20.0000005100.00000000
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
BUYgenerikatletshavefun0.00615.603399910.09362040
BUYgenerikatbamdecs0.99415.6033998015.50977940
BUYgenerikatletshavefun0.00415.603399910.06241360
BUYgenerikatbamdecs0.74615.6033998011.64013625
BUYgenerikatletshavefun0.00415.603399910.06241360
BUYgenerikatbamdecs0.74615.6033998011.64013625
BUYgenerikatletshavefun0.00415.603399910.06241360
BUYgenerikatbamdecs0.99615.6033998015.54098620
BUYgenerikatletshavefun0.00215.603399910.03120680
BUYgenerikatbamdecs0.61815.603399809.64290108