LSTR

Last

20.00000000

$2.1415200

24h -2.44%

-0.49999989

$-0.0535380

Ask

28.99899995

$3.1050969

Bid

17.50000000

$1.8738300

Volume

239.67571993

$25.6635174

Loading chart...

Buy Orders

HIVELSTRBID
1750.0000000010017.500000
16.099000000.94717.000000
125.761600007.57616.600000
1.468320002.6220.560000
2.7500000050.550000
2.5000000050.500000
0.3001900010000.000300
1.829429026098.30.000300
1.3999500050000.000280

Sell Orders

ASKLSTRHIVE
28.9990002.7680.03723986
28.9990000.3811.01961998
28.999000128.99900000
29.0000005145.00000000
29.9700000.0070.20979000
29.9700000.051.49850000
29.97899912.75382.23223725
29.98000010.845325.13309989
29.9800008.339250.00322000
31.0000001.46845.50799996
31.0000005154.99999990
31.00000099.5163084.99600000
31.0510003.221100.01527100
31.0550008.051250.02380500
31.0560003.22100.00032000
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
SELLvimukthicursedellie0.01220.000000000.24000000
BUYvimukthibamdecs0.60119.9999998912.01999993
BUYdenmarkguybamdecs0.09720.499999891.98849999
SELLbamendecursedellie0.10616.600000011.75960000
SELLtandaracursedellie0.02719.000000000.51300000
SELLtandararexalesta0.26419.000000005.01600000
SELLtandaraletzteorder4.60319.0000000087.45700000
SELLtandaracursedellie0.10619.000000002.01400000
SELLtandaracursedellie0.01419.000000000.26600000
SELLtandararexalesta0.01919.000000000.36100000
SELLeliezer65rexalesta0.02719.000000050.51300000
SELLeliezer65rexalesta0.05319.000000051.00700000
SELLtandaracursedellie0.01320.000000000.26000000
SELLtandaraletzteorder1.72320.0000000034.46000000
SELLtandaralstrex3.21620.0000000064.32000000
SELLtandaracursedellie0.04820.000000000.96000000
SELLtandaracursedellie0.00420.000000000.08000000
SELLletshavefuncursedellie0.01020.000000010.20000000
SELLoakshieldholdingcursedellie0.00220.010000010.04002000
SELLeconorexalesta0.00720.010000020.14007000
SELLeconorexalesta0.05320.010000021.06053000
BUYmelbourneswestecono0.03928.998999971.13096100
BUYmelbourneswestbamdecs0.82328.9989998623.86617688