LSTR

Last

17.00000000

$3.4527680

24h 8.97%

1.40000000

$0.2843456

Ask

17.97999999

$3.6518099

Bid

15.74000001

$3.1968570

Volume

385.89638165

$78.3770987

Loading chart...

Buy Orders

HIVELSTRBID
38.987980022.47715.740000
43.473880002.76215.740000
804.1644000051.54915.600000
1.750000000.12514.000000
23.138750021.7313.375000
3.343750000.2513.375000
79.989000126.15313.000000
109.577000088.42913.000000
227.6300000017.5113.000000
1.802650000.15511.630000
204.1410001919.44210.500000
42.00000000410.500000
45.750000054.57510.000000
3.000000000.310.000000
94.9569110618.9915.000101

Sell Orders

ASKLSTRHIVE
17.9800001.08919.58021999
17.9800001001798.00000000
17.99979815.367276.60290232
17.99989931557.99686683
17.99999910.001180.01799460
17.99999934611.99998266
19.0000008.4159.60000000
19.249999801539.99993600
19.2499990.1252.40624993
19.25000052.1661004.19550000
20.00000042.894857.88000000
21.000000134.5972826.53700000
100.0000001100.00000000
498.9999992997.99999898
500.00000011.3425671.00000000
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
SELLshebecursedellie0.00617.000000000.10200000
BUYshebebamdecs0.05917.979999881.06081999
BUYfaiz1971bamdecs0.10317.979999891.85193999
BUYjongolsonjelly-cz6.63317.99979842119.39266292
BUYjongolsonniftyparkreserve1.00017.0000000017.00000000
BUYjongolsoncuentadetesteo0.00116.999969960.01699997
BUYjongolsoncuentadetesteo0.00116.999969900.01699997
BUYjongolsoneliezer650.92816.9999698515.77597202
BUYjongolsonmaster-lamps0.43716.999969847.42898682
SELLvimukthicursedellie0.00115.600000000.01560000
SELLmaster-lampscursedellie0.14715.600000012.29320000
SELLmaster-lampscursedellie0.08015.600000011.24800000
SELLmaster-lampscursedellie0.16215.600000012.52720000
SELLmaster-lampscursedellie0.16215.600000012.52720000
SELLmaster-lampscursedellie0.16315.600000012.54280000
SELLmaster-lampscursedellie0.16315.600000012.54280000
SELLmaster-lampscursedellie0.16415.600000012.55840000
SELLmaster-lampscursedellie0.16515.600000012.57400000
SELLmaster-lampscursedellie0.17015.600000012.65200000
SELLmaster-lampscursedellie0.16115.600000012.51160000
SELLvimukthiben.haase7.02515.60000000109.59000000
SELLvimukthisiberian125.06215.6000000078.96720000
BUYdkid14siberian120.01316.000000000.20800000
BUYdkid14bamdecs0.55815.999999898.92799994
SELLmaster-lampscursedellie0.00114.000000010.01400000
SELLsiberian12cursedellie0.03215.500000000.49600000
SELLsiberian12cursedellie0.06815.500000001.05400000