LSTR

Last

22.23000541

$4.5146473

24h 3.78%

0.81000189

$0.1645017

Ask

42.48999908

$8.6292089

Bid

22.28000547

$4.5248018

Volume

2144.32288835

$435.4862467

Loading chart...

Buy Orders

HIVELSTRBID
11.140002740.522.280005
999.9934850644.88322.280005
1.894640350.08821.530004
4.830000260.2321.000001
1.618380060.08119.980001
0.019330000.00119.330000
32.737000001.72319.000000
12.984870010.71718.110000
1811.0000000010018.110000
49.956002762.7618.100001
5.359413290.32916.290010
65.027612044.02116.172000
1617.2000000010016.172000
35.003000022.41414.500000
1.661730000.12313.510000

Sell Orders

ASKLSTRHIVE
42.4899991.7574.35749839
42.48999978.6833343.24059840
43.10000012517.20000000
43.9900007307.93000000
43.99990070.9653122.45290350
44.0000007308.00000000
44.99900010449.99000000
45.000000100.6634529.83500000
50.00000050025000.00000000
99.971000502.03650189.04095600
443.99900093995.99100000
444.000000104440.00000000
450.00000021.5769709.20000000
497.89800052489.49000000
498.0000002.8931440.71399997
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
SELLoakshieldholdinglstrex1.91622.2300054142.59269037
SELLoakshieldholdinglstrex3.09422.0500052068.22271609
SELLmaster-lampslstrex0.55722.0400052012.27628290
SELLoakshieldholdingrexalesta2.72922.0100050860.06530386
SELLeconocursedellie0.11421.970004992.50458057
SELLeconocursedellie0.00121.920004850.02192000
SELLeconocursedellie0.03823.000000010.87400000
BUYeconobamdecs1.04222.9999999023.96599990
SELLsiberian12bamdecs0.01823.000000000.41400000
BUYsiberian12bamdecs0.98222.9999998922.58599989
SELLmaster-lampscursedellie0.11521.890004752.51735055
SELLeconocursedellie0.04121.810004660.89421019
SELLoakshieldholdingcursedellie0.11521.670004512.49205052
SELLoakshieldholdingletzteorder21.84421.67000451473.35957852
SELLoakshieldholdinglstrex3.12121.6700045167.63208408
SELLoakshieldholdingcursedellie0.11621.670004512.51372052
SELLeconoletzteorder0.28121.660004516.08646127
SELLeconolstrex1.99021.6600045143.10340897
SELLbamendetandara4.25421.8500047192.94992004
SELLoakshieldholdingtandara45.74621.860004701000.00777501
SELLeconokeychain.swap0.00121.800004650.02180000
BUYkeychain.swapmaster-lamps0.11443.099999994.91340000
SELLbamenderzc24-nftbbg10.00021.42000352214.20003520
BUYintisharmasterthematrix0.00145.000000000.04500000
BUYintisharmasterthematrix0.00145.000000000.04500000