LSTR

Last

19.00000000

$1.9434910

24h -5%

-1.00000000

$-0.1022890

Ask

29.96999998

$3.0656013

Bid

19.00000000

$1.9434910

Volume

485.80600013

$49.6926099

Loading chart...

Buy Orders

HIVELSTRBID
95.627000005.03319.000000
14.591400090.87916.600000
0.996000000.0616.600000
125.761600007.57616.600000
1.521900070.09516.020001
1.468320002.6220.560000
2.7500000050.550000
2.5000000050.500000
1.829429026098.30.000300
1.3999500050000.000280

Sell Orders

ASKLSTRHIVE
29.9700000.0070.20979000
29.9700002.7582.41749997
29.970000129.97000000
29.9789992.7582.44224706
29.97899912.75382.23223725
29.9800000.164.79679999
29.980000389.93999994
29.98000010.845325.13309989
29.9800008.339250.00322000
31.0000001.46845.50799996
31.0000005154.99999990
31.00000099.5163084.99600000
31.0510000.515.52549998
31.0510003.221100.01527100
31.0550008.051250.02380500
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
SELLtandararexalesta1.48019.0000000028.12000000
SELLtandararexalesta2.26519.0000000043.03500000
BUYleightmensben.haase0.03729.969999891.10889000
BUYleightmensbamdecs1.61029.9699997848.25169965
SELLtandaraleightmens2.59919.0000000049.38100000
SELLtandaralstrex3.85319.0000000073.20700000
SELLbamendebluecrayola8.39816.60000001139.40680008
SELLletshavefunbluecrayola0.12017.010000032.04120000
SELLoakshieldholdingbluecrayola1.69817.2000002229.20560037
SELLben.haasebluecrayola0.09717.200000231.66840002
SELLtandaracursedellie0.00820.000000000.16000000
BUYtandarabamdecs0.98219.9999998919.63999989
SELLtandarabamdecs0.00220.000000000.04000000
SELLtandaracursedellie0.02220.000000000.44000000
SELLben.haasecursedellie0.00420.000000010.08000000
SELLben.haaselstrex0.03920.000000010.78000000
SELLmaster-lampsletzteorder0.02020.000000010.40000000
SELLmaster-lampslstrex0.19620.000000013.92000000
SELLtandararexalesta0.03220.000000000.64000000
SELLmaster-lampsrexalesta0.02220.000000010.44000000
BUYtandarabamdecs2.19119.9999998943.81999976