LSTR

Last

16.60000000

$1.8262158

24h -44.63%

-13.37999996

$-1.4719739

Ask

29.97999995

$3.2981897

Bid

18.00000001

$1.9802340

Volume

1398.89650002

$153.8968007

Loading chart...

Buy Orders

HIVELSTRBID
3.960000000.2218.000000
450.000000002518.000000
132.783400007.99916.600000
3.204000150.216.020001
1.521900070.09516.020001
2.7500000050.550000
2.5000000050.500000
1.3999500050000.000280

Sell Orders

ASKLSTRHIVE
29.9800000.5115.28979997
29.9800000.072.09860000
29.980000389.93999994
29.98000010.845325.13309989
29.9800008.339250.00322000
30.000000130.00000000
31.0000001.46845.50799996
31.0000005154.99999990
31.00000099.5163084.99600000
31.0510000.515.52549998
31.0510003.221100.01527100
31.0550008.051250.02380500
31.0559990.051.55279996
31.0560003.22100.00032000
31.1500003.211100.02265000
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
SELLtheindiantradercursedellie0.00116.600000000.01660000
SELLtandaracursedellie0.10820.000000002.16000000
SELLtandaracursedellie0.12620.000000002.52000000
SELLtandaraletzteorder3.65620.0000000073.12000000
SELLtandaralstrex2.15520.0000000043.10000000
SELLeconolstrex0.08020.000000011.60000000
SELLtandaracursedellie0.12620.000000002.52000000
SELLtandaraletzteorder10.08420.00000000201.68000000
SELLtandaraletzteorder8.74520.00000000174.90000000
SELLtandaralstrex0.00821.000000000.16800000
SELLtandaraletzteorder0.17221.000000003.61200000
SELLtandaracursedellie0.00321.000000000.06300000
SELLeconocursedellie0.05621.000000011.17600000
SELLeconocursedellie0.01421.000000010.29400000
SELLtandaracursedellie0.00421.000000000.08400000
SELLtandaraletzteorder4.81321.00000000101.07300000
SELLletshavefuncursedellie0.01221.000000020.25200000
SELLeconocursedellie0.00221.000000030.04200000
SELLeconorexalesta0.09821.000000032.05800000
SELLeconocursedellie0.02221.000000030.46200000
SELLeconocursedellie0.01621.000000030.33600000
SELLeconocursedellie0.01221.000000030.25200000
SELLeconobamdecs0.18621.590000014.01574000
BUYeconocursedellie0.10421.589999992.24536000
SELLletshavefunletzteorder0.16821.000000023.52800000
SELLtandaracursedellie0.01921.590000000.41021000
SELLtandaraletzteorder0.62021.5900000013.38580000
SELLtandaraletzteorder21.16121.59000000456.86599000
SELLtandaracursedellie0.02422.400000000.53760000
SELLeconocursedellie0.00222.400000010.04480000