LSTR

Last

18.10000336

$1.6242762

24h -19.56%

-4.39999650

$-0.3948513

Ask

22.49999997

$2.0191275

Bid

18.20000001

$1.6332498

Volume

331.41701700

$29.7410317

Loading chart...

Buy Orders

HIVELSTRBID
56.056000033.0818.200000
182.000000001018.200000
1.556600290.08618.100003
0.036200010.00218.100003
3.312300560.18318.100003
7.240001020.418.100003
13.086300900.72318.100001
180.000000001018.000000

Sell Orders

ASKLSTRHIVE
22.5000000.4710.57499999
22.50000020449.99999960
22.50000089.12004.75000000
24.0000000.163.83999999
24.4100000.3789.22698000
24.4100004.097100.00777000
24.5100004.08100.00080000
24.7100004.047100.00137000
24.8100004.031100.00911000
24.9100004.01499.98874000
27.0000000.0731.97100000
27.00000010.845292.81499967
27.8600000.39911.11614000
27.8999990.0050.13949999
27.8999993.58399.96569620
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
SELLbamendetyfi0.2718.100003364.88700091
SELLbamendetyfi0.518.100003369.05000168
BUYchaosmagic23econo0.01322.499999970.29250000
BUYchaosmagic23bamdecs0.07522.499999861.68749999
SELLbamendesuzn.poudel5.00018.1000031590.50001575
BUYsuzn.poudelecono0.62722.4999999714.10749998
BUYsuzn.poudelbamdecs9.37322.49999986210.89249869