LSTR

Last

15.79999999

$1.1296716

24h 31.67%

3.79999992

$0.2716932

Ask

15.79999999

$1.1296716

Bid

12.00000002

$0.8579784

Volume

100.84239928

$7.2100500

Loading chart...

Buy Orders

HIVELSTRBID
0.240000000.0212.000000
42.528000043.54412.000000
60.00000000512.000000
0.314600010.261.210000
1200.0000000010001.200000
1.0000000011.000000
5.0000000010000.005000
2.0000000010000.002000
1.0000000020000.000500

Sell Orders

ASKLSTRHIVE
15.8000004.03563.75299996
15.8000007.161113.14380000
15.8549460.629.83006640
17.623290235.24657942
17.918239235.83647810
18.0740891.527.11113301
18.1612800.23.63225600
18.2512791.527.37691910
18.2712581.527.40688744
19.9999900.47.99999599
19.999990599.99995000
19.9999999179.99999100
36.000000136.00000000
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
BUYdatabaronecono0.20515.799999993.23900000
BUYdatabaronbamdecs6.04315.7999998895.47939927
SELLbamenderzc24-nftbbg0.09012.000000021.08000000
SELLmaster-lampsrzc24-nftbbg0.04712.000000060.56400000
SELLeconorzc24-nftbbg0.04012.000000070.48000000