LSTR

Last

26.00000116

$2.9307201

24h 0%

0.00000101

$0.0000001

Ask

28.77776489

$3.2438297

Bid

26.00000116

$2.9307201

Volume

2311.60099978

$260.5636647

Loading chart...

Buy Orders

HIVELSTRBID
0.078000000.00326.000001
0.026000000.00126.000000
15.047125010.9715.512500
1.939062500.12515.512500
23.250000001.515.500000
7.8400000071.120000
2.5000000050.500000
1.3999500050000.000280

Sell Orders

ASKLSTRHIVE
28.7777650.55215.88532622
28.7777651.6447.19553444
28.7777650.277.76999662
28.7777660.12.87777657
28.7777780.061.72666667
28.7777780.1494.28788889
31.9999850.0983.13599856
32.0000000.0752.40000000
32.0000003.195102.23999997
32.00000089.8322874.62400000
34.0000001003399.99999500
34.000000134.00000000
35.9200001.1842.38559999
35.9200009.999359.16408000
35.95000010359.50000000
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
SELLuyobongcursedellie0.01926.000001160.49400002
SELLuyobongrexalesta0.11626.000001163.01600013
SELLuyobongbamdecs2.73426.0000011671.08400317
BUYuyobongcwow20.12826.000001163.32800015
BUYben.haasebamdecs0.01926.000001050.49400002
BUYben.haasebamdecs0.19926.000001055.17400021
SELLben.haasecursedellie0.01026.000000010.26000000
BUYeconocwow20.01026.000001160.26000001
SELLshortsegmentscursedellie0.01226.000000000.31200000
SELLshortsegmentsletzteorder0.41726.0000000010.84200000
SELLshortsegmentsletzteorder9.57026.00000000248.82000000
SELLmaster-lampsletzteorder0.02126.000000270.54600001
SELLmaster-lampslstrex0.13526.000000273.51000004
SELLmaster-lampsrexalesta0.86826.0000002722.56800023
SELLeconorexalesta0.04526.000001131.17000005
SELLeconoletzteorder1.11526.0000011328.99000126
SELLmaster-lampsrexalesta0.03726.000001140.96200004
SELLmaster-lampsletzteorder0.94926.0000011424.67400108
SELLben.haaserexalesta0.07826.000001152.02800009
SELLmaster-lampscwow20.01226.000001160.31200001
SELLmaster-lampsletzteorder0.16426.000001164.26400019
BUYrexalestaecono1.00026.9999999926.99999999
BUYrexalestaecono1.07426.9999999928.99799999
BUYmelbourneswestmaster-lamps0.01628.777767380.46044428
BUYmelbourneswestbamdecs1.20028.7777672734.53332072
SELLeconocursedellie0.01426.000000020.36400000
SELLaljif7letzteorder0.27227.500000007.48000000
SELLaljif7rexalesta2.11127.5000000058.05250000
BUYaljif7bamdecs62.57927.499999891720.92249312
SELLmaster-lampscursedellie0.02626.000000150.67600000