LSTR

Last

10.77102250

$0.6995230

24h -4.23%

-0.47597750

$-0.0309123

Ask

13.99999997

$0.9092286

Bid

9.91447211

$0.6438944

Volume

374.77403822

$24.3396624

Loading chart...

Buy Orders

HIVELSTRBID
0.099144720.019.914472
0.099144720.019.914472
19.8289441629.914472
14.153008981.59.435339
13.185986071.58.790657
16.5281369828.264068
22.8527501137.617583
150.00000000305.000000
12.10000040101.210000
108.90000270901.210000
1.0000000011.000000
2.000000001000.020000
2.0000000010000.002000

Sell Orders

ASKLSTRHIVE
14.0000004.9869.71999985
14.0000000.425.87999999
14.0000000.243.36000000
14.6000000.3394.94939998
14.6000000.11.46000000
15.7900001.77127.96408998
15.79000020315.80000000
15.8000007.161113.14380000
19.9999889.666193.31988401
36.000000136.00000000
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
SELLeconocursedellie0.01010.771022500.10771023
SELLeconomaster-lamps.vyb0.01010.925400020.10925400
SELLjenrexlstrex1.88510.7710224920.30337739
SELLmaster-lampscursedellie0.03310.925900000.36055470
SELLeconocursedellie0.00110.925400010.01092540
SELLmaster-lampscursedellie0.04410.978882000.48307081
SELLmaster-lampscursedellie0.02910.925400000.31683660
SELLmaster-lampscursedellie0.03510.925400000.38238900
SELLletshavefuncursedellie0.01010.925400010.10925400
SELLeconocursedellie0.02010.925400010.21850800
BUYmaster-lampscursedellie0.00210.706591280.02141318
SELLletshavefuncursedellie0.02010.706591280.21413183
SELLeconocursedellie0.05010.706591290.53532956
SELLmaster-lampscursedellie0.00611.247000000.06748200
SELLmaster-lampsrexalesta0.01811.247000000.20244600
SELLeconorexalesta0.07511.247000010.84352500
SELLeconocursedellie0.02511.247000010.28117500
SELLmaster-lampscursedellie0.04611.247000000.51736200
SELLeconocursedellie0.16210.712850151.73548172
SELLjenrexrexalesta1.67112.1070892320.23094610
SELLjenrexrexalesta0.25612.107089233.09941484
SELLletshavefunrexalesta0.04012.107089250.48428357
SELLeconorexalesta0.00212.107089260.02421418
SELLeconocursedellie0.03812.107089260.46006939
SELLeconorexalesta0.03612.107089260.43585521
SELLeconorexalesta0.33412.107089264.04376781
BUYbamendejenrex0.4588.763734054.01379019
SELLbamendejenrex2.0008.3519413216.70388264
SELLbamendejenrex1.5008.7232299313.08484490
SELLbamendejenrex2.0008.3124798416.62495968