LSTR

Last

13.26345665

$0.9022519

24h -5.07%

-0.70784182

$-0.0481512

Ask

15.78999980

$1.0741211

Bid

13.26345665

$0.9022519

Volume

51.99975512

$3.5373041

Loading chart...

Buy Orders

HIVELSTRBID
0.053053830.00413.263457
19.475225431.57712.349541
24.69908106212.349541
32.400020032.712.000007
0.012000000.00112.000000
60.00000000512.000000
17.488190431.511.658794
16.542782961.511.028522
20.56189370210.280947
28.2447378939.414913
12.4146004110.261.210000
108.90000270901.210000
1200.0000000010001.200000
1.0000000011.000000
2.0000000010000.002000

Sell Orders

ASKLSTRHIVE
15.7900000.0380.60001999
15.7900004.1665.68639921
15.7900000.629.78979989
15.79000020315.80000000
15.8000007.161113.14380000
16.383534232.76706878
17.0210391.525.53155886
17.3246131.525.98691980
17.620894235.24178790
17.910606353.73181662
19.9999889.666193.31988401
36.000000136.00000000
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
SELLmaster-lamps.vybcursedellie0.00213.263456650.02652691
SELLjenrexcursedellie0.04613.971297860.64267970
SELLjenrexletzteorder1.79813.9712978625.12039355
SELLjenrexcursedellie0.15613.971297862.17952247
SELLmaster-lamps.vybcursedellie0.03213.971297870.44708153
SELLmaster-lamps.vybletzteorder1.40013.9712978719.55981702
SELLmaster-lamps.vybcursedellie0.01313.971298390.18162688
SELLmaster-lamps.vybcursedellie0.01013.971299230.13971299
SELLeconocursedellie0.01013.971299240.13971299
SELLmaster-lamps.vybcursedellie0.00113.971299230.01397130
SELLeconocursedellie0.01013.971299240.13971299
SELLeconocursedellie0.01013.971299240.13971299
SELLbamendejjprac0.23413.971298473.26928384