LSTR

Last

32.00000000

$3.6940800

24h 23.08%

5.99999882

$0.6926399

Ask

31.99999998

$3.6940800

Bid

15.51250044

$1.7907631

Volume

1058.40495676

$122.1822682

Loading chart...

Buy Orders

HIVELSTRBID
31.800626192.0515.512501
9.555700350.61615.512501
3.878125000.2515.512500
1.939062500.12515.512500
23.250000001.515.500000
7.8400000071.120000
2.5000000050.500000
1.3999500050000.000280

Sell Orders

ASKLSTRHIVE
32.0000001.1135.51999998
32.0000001.1436.47999999
32.00000068.0962179.07200000
34.0000001003399.99999500
34.000000134.00000000
35.9200001.1842.38559999
35.9200009.999359.16408000
35.95000010359.50000000
35.98000010359.80000000
36.0000009.025324.90000000
36.63000010366.29999630
37.0100003.973147.04073000
37.03000010370.30000000
37.0500001003705.00000000
37.07000010370.70000000
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
BUYkeychain.swapchairmanlee21.73632.00000000695.55200000
BUYkeychain.swapben.haase0.20031.999999996.40000000
BUYkeychain.swapmaster-lamps0.29831.999999999.53600000
BUYkeychain.swapmaster-lamps2.49131.9999999979.71199998
BUYkeychain.swapmaster-lamps0.07531.999999982.40000000
BUYkeychain.swapmaster-lamps0.09831.999985303.13599856
BUYkeychain.swapdarth-azrael0.14928.777777774.28788889
BUYkeychain.swapretrodroid0.06028.777777761.72666667
BUYkeychain.swapletshavefun0.27028.777763737.76999621
BUYkeychain.swapmaster-lamps0.44128.7777622312.69099314
BUYkeychain.swapasteroids3.47428.7776000099.97338240
BUYkeychain.swapben.haase0.10028.777599092.87775991
BUYkeychain.swapben.haase0.19628.777599095.64040942
BUYkeychain.swapecono2.22028.7775990863.88626996
SELLbamendecursedellie0.03515.512500010.54293750
SELLshortsegmentscursedellie0.00126.000000000.02600000
SELLeconocursedellie0.01626.000000010.41600000
SELLeconolstrex0.03426.000000010.88400000
BUYchaosmagic23econo0.04028.777598831.15110395
BUYchaosmagic23bamdecs0.96028.7775987227.62649477
BUYcuratorcat.cccben.haase0.01028.777599580.28777600
BUYdenmarkguymaster-lamps0.02728.777762870.77699960
SELLeconocursedellie0.00626.013653250.15608192
SELLben.haasecursedellie0.00826.013653260.20810923
SELLben.haasecursedellie0.01426.013653260.36419115
SELLben.haasecursedellie0.01126.013653260.28615019
SELLeconolstrex0.03426.013653250.88446421
SELLeconolstrex0.03426.009101370.88430945
SELLeconocursedellie0.00726.009101370.18206371
SELLeconocursedellie0.00526.009101370.13004551