LSTR

Last

5.00000002

$0.5273050

24h -72.53%

-13.20000003

$-1.3920852

Ask

21.99999997

$2.3201420

Bid

8.00000001

$0.8436880

Volume

564.46400187

$59.5289381

Loading chart...

Buy Orders

HIVELSTRBID
14.000000021.758.000000
56.584000007.0738.000000
5.0000000415.000000
25.0000000055.000000
20.000000001000.200000
1.5578000015.5780.100000
5.000000001000.050000

Sell Orders

ASKLSTRHIVE
22.0000000.7917.37999998
22.0000000.163.52000000
22.000000122.00000000
24.4100000.3789.22698000
24.4100004.097100.00777000
24.5100004.08100.00080000
24.7100004.047100.00137000
24.8100004.031100.00911000
24.9100004.01499.98874000
27.0000000.0731.97100000
27.00000010.845292.81499967
27.8600000.39911.11614000
27.8999990.0050.13949999
27.8999993.58399.96569620
28.4500003.515100.00175000
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
SELLbamendecursedellie0.0645.000000020.32000000
SELLprofit-frexalesta0.4220.100000000.04220000
SELLhhayweaverrexalesta0.02518.000000000.45000000
SELLhhayweaverletzteorder0.43918.000000007.90200000
SELLhhayweaverletzteorder8.82318.00000000158.81400000
SELLhhayweavertyfi0.71318.0000000012.83400000
SELLkitsukityfi0.72318.1000012413.08630090
SELLmaster-lampstyfi0.18318.100003063.31230056
SELLmaster-lampstyfi0.00218.100003140.03620001
SELLrzc24-nftbbgtyfi0.37718.200000006.86140000
SELLeconotyfi0.00218.200000010.03640000
SELLeconocursedellie0.01618.200000010.29120000
SELLeconorexalesta0.05618.200000011.01920000
SELLeconoletzteorder1.46618.2000000126.68120001
SELLrzc24-nftbbgletzteorder8.15918.20000000148.49380000
SELLrzc24-nftbbgbamdecs1.46418.2000000026.64480000
SELLsgt-danbamdecs0.01418.200000040.25480000
SELLletshavefunlstrex0.01618.200000050.29120000
SELLletshavefunletzteorder0.38418.200000056.98880002
SELLeconocursedellie0.01418.200000060.25480000
SELLeconolstrex0.10318.200000061.87460001
SELLeconoletzteorder2.96318.2000000653.92660018
SELLsgt-dancursedellie0.00118.200000040.01820000
SELLchaosmagic23cursedellie0.01821.000000000.37800000
SELLchaosmagic23lstrex0.03221.000000000.67200000
BUYchaosmagic23bamdecs0.01122.499999840.24750000
BUYchaosmagic23bamdecs0.07722.499999841.73249999
SELLbamendesuzn.poudel5.00018.2000000591.00000025