LSTR

Last

15.92531169

$1.6746739

24h 2.06%

0.32191189

$0.0338516

Ask

16.11740590

$1.6948742

Bid

12.83775107

$1.3499922

Volume

67.13663803

$7.0599546

Loading chart...

Buy Orders

HIVELSTRBID
13.556665131.05612.837751
12.83775106112.837751
9.301507960.7512.402011
8.994803380.7511.993071
11.62844988111.628450
16.520105361.511.013404
45.0000000059.000000
9.400000021.1758.000000
5.0000000415.000000
20.000000001000.200000
1.5578000015.5780.100000
5.000000001000.050000
5.0000000010000.005000
1.0000000020000.000500

Sell Orders

ASKLSTRHIVE
16.1174064.3870.59423784
16.117406116.11740591
16.2987810.619.94225618
16.7473150.7512.56048645
17.3966190.2654.61010395
17.3966190.7513.04746403
18.132934118.13293354
18.1612960.1342.43361365
18.7836100.0951.78444292
18.7836101.528.17541455
19.0131450.1011.92032761
19.999990599.99995000
19.9999999179.99999100
20.0000000.0070.14000000
20.0000005100.00000000
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
BUYshebebamdecs0.00715.925311690.11147718
BUYshebebamdecs0.17215.925311692.73915361
BUYgenerikatletshavefun0.00615.603399910.09362040
BUYgenerikatbamdecs0.99415.6033998015.50977940
BUYgenerikatletshavefun0.00415.603399910.06241360
BUYgenerikatbamdecs0.74615.6033998011.64013625
BUYgenerikatletshavefun0.00415.603399910.06241360
BUYgenerikatbamdecs0.74615.6033998011.64013625
BUYgenerikatletshavefun0.00415.603399910.06241360
BUYgenerikatbamdecs0.99615.6033998015.54098620
BUYgenerikatletshavefun0.00215.603399910.03120680
BUYgenerikatbamdecs0.61815.603399809.64290108