LSTR

Last

20.00000001

$2.0682200

24h 0%

0.00000001

$0.0000000

Ask

29.96999993

$3.0992277

Bid

20.00000000

$2.0682200

Volume

588.44600013

$60.8517893

Loading chart...

Buy Orders

HIVELSTRBID
0.080000000.00420.000000
1.520000000.0819.000000
95.627000005.03319.000000
14.591400090.87916.600000
125.761600007.57616.600000
1.468320002.6220.560000
2.7500000050.550000
2.5000000050.500000
1.829429026098.30.000300
1.3999500050000.000280

Sell Orders

ASKLSTRHIVE
29.9700000.0070.20979000
29.9700002.7582.41749984
29.9700000.329.59039998
29.9700000.051.49850000
29.970000129.97000000
29.9789992.7582.44224706
29.97899912.75382.23223725
29.980000389.93999994
29.98000010.845325.13309989
29.9800008.339250.00322000
31.0000001.46845.50799996
31.0000005154.99999990
31.00000099.5163084.99600000
31.0510000.515.52549998
31.0510003.221100.01527100
Order Type
HIVE
LSTR
HIVE

Trade History

DateTypeBuyerSellerLSTRPriceTotal Hive
SELLletshavefuncursedellie0.00720.000000010.14000000
SELLletshavefuncursedellie0.04320.000000010.86000000
SELLben.haasecursedellie0.00920.000000020.18000000
SELLben.haaselstrex0.07720.000000021.54000000
SELLtandaralstrex0.15420.000000003.08000000
SELLtandaraletzteorder4.84220.0000000096.84000000
SELLtandararexalesta1.48019.0000000028.12000000
SELLtandararexalesta2.26519.0000000043.03500000
BUYleightmensben.haase0.03729.969999891.10889000
BUYleightmensbamdecs1.61029.9699997848.25169965
SELLtandaraleightmens2.59919.0000000049.38100000
SELLtandaralstrex3.85319.0000000073.20700000
SELLbamendebluecrayola8.39816.60000001139.40680008
SELLletshavefunbluecrayola0.12017.010000032.04120000
SELLoakshieldholdingbluecrayola1.69817.2000002229.20560037
SELLben.haasebluecrayola0.09717.200000231.66840002
SELLtandaracursedellie0.00820.000000000.16000000
BUYtandarabamdecs0.98219.9999998919.63999989
SELLtandarabamdecs0.00220.000000000.04000000
SELLtandaracursedellie0.02220.000000000.44000000
SELLben.haasecursedellie0.00420.000000010.08000000
SELLben.haaselstrex0.03920.000000010.78000000
SELLmaster-lampsletzteorder0.02020.000000010.40000000
SELLmaster-lampslstrex0.19620.000000013.92000000
SELLtandararexalesta0.03220.000000000.64000000
SELLmaster-lampsrexalesta0.02220.000000010.44000000
BUYtandarabamdecs2.19119.9999998943.81999976