MEME

Last

0.00037790

$0.0000169

24h 0%

0.00000000

$0.0000000

Ask

0.00038395

$0.0000172

Bid

0.00036310

$0.0000162

Volume

1.16085025

$0.0518793

Loading chart...

Buy Orders

HIVEMEMEBID
0.7262000020000.000363
0.7260200020000.000363
0.01996500550.000363
0.01991000550.000362
0.01985500550.000361
0.7201000020000.000360
0.9000000025000.000360
1.7962500050000.000359
2.6868750075000.000358
3.57250000100000.000357
5.34375000150000.000356
7.10500000200000.000355
8.85625000250000.000354
2.17000000400000.000054
0.34000000800000.000004

Sell Orders

ASKMEMEHIVE
0.0003848000.30716000
0.00038436.45480.01399864
0.000385127.8710.04923034
0.0003908000.31188000
0.0003909.59370.00374058
0.00039098.32510.03834679
0.0004008000.31996000
0.000400232219.956792.88798268
0.0098761.81120.01788741
0.00987730000296.29620000
0.45678950002283.94500000
0.500000400.2238200.11190000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYd8connectcatotune0.00470.000377900.00000178
BUYd8connectcoinsallday0.07720.000377900.00002917
BUYd8connectcatotenor0.00010.000377900.00000004
BUYpjansend8connect11.44860.000377900.00432643
BUYpjansend8connect788.55140.000377900.29799357
BUYpjansencatotune0.00070.000364000.00000025
BUYpjansencoinsallday0.01690.000364000.00000615
BUYpjansenpedrobrito200412.62460.000364000.00459535
BUYpjansenpedrobrito20041656.59340.000364000.60300000
SELLd8connectfieryfootprints691.17760.000363000.25089747