MEME

Last

0.00034256

$0.0000166

24h 0%

0.00000001

$0.0000000

Ask

0.00034945

$0.0000170

Bid

0.00034255

$0.0000166

Volume

1.34441406

$0.0652401

Loading chart...

Buy Orders

HIVEMEMEBID
0.068510002000.000343
0.6850200020000.000343
4.1029333311979.36740.000343
0.6800000020000.000340
0.00745800220.000339
0.00743600220.000338
0.00741400220.000337
0.00734800220.000334
0.00726000220.000330
0.00719400220.000327
0.00712800220.000324
0.00704000220.000320
0.00692340220.000315
0.00690800220.000314
0.00675400220.000307

Sell Orders

ASKMEMEHIVE
0.0003490.11260.00003935
0.0003501.13390.00039630
0.000390983.81190.38348988
0.0003909.59370.00374058
0.00039098.32510.03834679
0.00040010000.40000000
0.00041020000.82000000
0.0004198605.6993.60578788
0.00042011878.59374.98900935
0.0004305012.99752.15558893
0.0004403426.00781.50744343
0.00048092.22650.04426872
0.0004901539.30410.75410508
0.00071244286.641831.54094629
0.0009972080.43722.07419589
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLpjansenbenef.alive40.31420.000342560.01381003
SELLpjansenwe-are-ai40.38190.000342560.01383322
BUYpjansencoinsallday0.03830.000344500.00001319
BUYsptleoyintercept57.28600.000345000.01976367
BUYsptleod8connect800.00000.000344500.27560000
SELLtoofuckehsptleo2782.14290.000342500.95288394
SELLd8connectsptleo200.00000.000342550.06851000