MEME

Last

0.00013125

$0.0000087

24h -6.17%

-0.00000863

$-0.0000006

Ask

0.00014300

$0.0000094

Bid

0.00013125

$0.0000087

Volume

3.34037238

$0.2207128

Loading chart...

Buy Orders

HIVEMEMEBID
1.178039618975.53990.000131
3.24975000250000.000130
6.00000000500000.000120
11.625000001000000.000116
0.5760000050000.000115
0.7638000067000.000114
0.5201000050000.000104
0.4160000040000.000104
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.000143105.76730.01512472
0.00014426575.47913.81836484
0.0001449031.64951.29784803
0.00014410.97670.00157955
0.00014437.95490.00546551
0.000149149.87130.02226638
0.00014915.02350.00223550
0.00014981.05910.01206889
0.000149880.01311200
0.00015023.3320.00349513
0.00015012.16980.00182377
0.000150210.47710.03154631
0.00015015209.75532.28146330
0.0001980.3590.00007108
0.0002005000.09990000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLpepentropycursedellie1024.46010.000131250.13446039
SELLpepentropycursedellie24.85400.000139990.00347931
SELLpepentropyxtrade973.71760.000139990.13631073
BUYpepentropybamdecs19001.42840.000139882.65791980
BUYd8connectcatotenor0.00010.000122000.00000001
BUYd8connectcatotune0.00390.000122000.00000048
BUYd8connecttoofuckeh31.64550.000121990.00386043
BUYxtradetoofuckeh623.89110.000121990.07610848
BUYxtraded8connect548.74100.000121900.06689153
BUYd8connectcoinsallday0.14380.000115210.00001657
SELLbamendeiyanpol122268.24620.000115210.26132464