MEME

Last

0.00014030

$0.0000090

24h 0%

0

$0.0000000

Ask

0.00013990

$0.0000089

Bid

0.00010785

$0.0000069

Volume

20.05706636

$1.2805193

Loading chart...

Buy Orders

HIVEMEMEBID
1.07850000100000.000108
0.527540494895.51310.000108
0.0038870336.32740.000107
0.5336000050000.000107
0.3201000030000.000107
0.2371446022330.000106
0.5252000050000.000105
0.023310002220.000105
4.61200000500000.000092
0.6454000070000.000092
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.0001401835.68180.25681188
0.000140440.00616000
0.0001400.57440.00008053
0.00014013341.7351.87317959
0.000141880.01240800
0.000142440.00624800
0.0001438843.80991.26378043
0.000143440.00629200
0.000144383.73030.05518042
0.0001443000.04317000
0.000145654.06690.09476121
0.000145880.01276000
0.00014616.27740.00237487
0.0001499700014.43360000
0.0001503.2490.00048703
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed2connect1000.00000.000140300.14030000
SELLd0connectkrakonos249.38240.000112520.02806051
BUYtoofuckehd2connect3918.97890.000140300.54983274
BUYtoofuckehbamdecs96081.02110.0001401913.46959835
BUYtoofuckehd2connect1042.30350.000140300.14623518
BUYtoofuckehbamdecs23957.69650.000140193.35862947
SELLtoofuckehd3jus26.83200.000125000.00335400
SELLtoofuckehd3jus2000.00000.000129990.25998000
SELLtoofuckehd3jus3.93570.000139990.00055096
SELLtoofuckehxtrade1996.06430.000139990.27942904
SELLtoofuckehxtrade3973.16800.000125000.49664600
SELLtoofuckehxtrade29.10550.000125000.00363819
SELLtoofuckehxtrade4970.89450.000125000.62136181
BUYtoofuckehtoofuckeh455.59130.000139990.06377823
BUYtoofuckehbamdecs4544.40870.000139880.63567189