MEME

Last

0.00027050

$0.0000643

24h 0%

0.00000000

$0.0000000

Ask

0.00034950

$0.0000831

Bid

0.00027050

$0.0000643

Volume

1.69155425

$0.4022431

Loading chart...

Buy Orders

HIVEMEMEBID
2.1640000080000.000271
1.4901300055190.000270
5.20600000200000.000260
12.99950000500000.000260
0.490769412115.29420.000232
0.026680001150.000232
3.80400000200000.000190
0.9505500050000.000190
0.05849982625.59960.000094
1.87000000200000.000094
0.7068000076000.000093
1.63000000200000.000082
0.4536000056000.000081
2.66000000400000.000067
0.3303000050000.000066

Sell Orders

ASKMEMEHIVE
0.00035080002.79600000
0.000350568.2820.19889870
0.00035614.93210.00530836
0.000360500.63280.17997749
0.00036029.69380.01068977
0.000363507.22690.18386975
0.0003657700.28066500
0.000365440.01606000
0.0003783733.34041.41082934
0.000378499.64680.18886649
0.00037815610.59082289
0.0003791150.04352750
0.00200020157.563740.31512740
0.009500291.55142.76973830
0.20500081.944816.79868400
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd2connectfernandosoder0.13070.000270500.00003535
SELLd2connectbokica802731.48800.000270500.73886750
SELLd2connectdswap3330.000270500.09007650
SELLd2connectanonyvoter59.00000.000270500.01595950
SELLgod-0dswap856.27110.000270610.23171552
SELLd2connecthivecurious32.00000.000270500.00865600
SELLd2connectsidekickmatt915.87390.000270500.24774389
BUYoffgridlifed2connect1000.00000.000358500.35850000