MEME

Last

0.00009547

$0.0000089

24h 0.18%

0.00000017

$0.0000000

Ask

0.00018310

$0.0000171

Bid

0.00009530

$0.0000089

Volume

0.12676426

$0.0118246

Loading chart...

Buy Orders

HIVEMEMEBID
1.7997993518885.61750.000095
1.86880000200000.000093
0.2066460022220.000093
1.62100000200000.000081
0.1620000020000.000081
2.82400000400000.000071
0.2457237934810.000071
4.88400000800000.000061
0.1525000025000.000061
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00018339164.9237.17109740
0.00018611181.96862.08096436
0.0001975815.07971.14266316
0.00019966931.33123770
0.00020054.14750.01081867
0.0002351006.96020.23663565
0.0002375000.11850000
0.00023718.39540.00436707
0.000250473.8570.11846425
0.0003001110.4830.33313380
0.000382762.26580.29118554
0.00038740.28790.01559142
0.00039615000.59400000
0.00040022000.88000000
0.009950291.55142.90093643
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYkennybotbenef.alive264.40990.000095470.02524321
SELLd2connectgestion.alive101.50770.000095300.00967368
SELLyinterceptbenef.alive88.00000.000096000.00844800
BUYoffgridlifekennybot32.93030.000183100.00602954
BUYoffgridlifeyintercept67.06970.000183000.01227376
SELLd2connectieronimus346.30480.000095300.03300285
BUYoffgridlifed2connect10.00000.000198800.00198800
SELLd2connectieronimus321.98100.000093500.03010522