MEME

Last

0.00037500

$0.0000184

24h -0.27%

-0.00000101

$-0.0000000

Ask

0.00037400

$0.0000183

Bid

0.00035140

$0.0000172

Volume

5.72034779

$0.2805047

Loading chart...

Buy Orders

HIVEMEMEBID
0.175700005000.000351
3.51250000100000.000351
0.175010005000.000350
440.879816301259656.6180.000350
1.3651000050000.000273
0.000978953.58590.000273
2.1680000080000.000271
0.02384712880.000271
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.000374106.20190.03971951
0.000375313.17670.11740994
0.0003757255.29912.72073716
0.00047030001.40940000
0.0004708496.47183.99334175
0.0004740.42610.00020197
0.00047582.62030.03924464
0.00047610.00047590
0.00048073.87910.03542503
0.000480116.34130.05584382
0.0006009087.55125.45243984
0.00062560513.78187500
0.000640880.05632000
0.00066548537.98232.29717322
0.00068910.60670.00730802
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLtoofunehxtrade1000.00000.000375000.37500000
SELLd8connectxtrade200.00000.000375050.07501000
SELLtoofunehxtrade1000.00000.000375250.37525000
SELLd8connectxtrade200.00000.000375500.07510000
SELLlfu-radioxtrade2.00000.000376000.00075200
SELLforykwxtrade3679.19980.000376001.38337912
SELLd8connectxtrade913.17670.000376010.34336357
SELLforykwxtrade260.92260.000380000.09915059
SELLforykwletzteorder7832.29310.000380002.97627138
SELLd8connectwhite-cloud-inc45.40080.000376010.01707115