MEME

Last

0.00011731

$0.0000087

24h -7.7%

-0.00000979

$-0.0000007

Ask

0.00014160

$0.0000105

Bid

0.00011730

$0.0000087

Volume

3.00595611

$0.2226914

Loading chart...

Buy Orders

HIVEMEMEBID
5.7119196648694.96730.000117
1.17250000100000.000117
1.75500000150000.000117
5.33600000500000.000107
0.3201000030000.000107
0.2371446022330.000106
4.61100000500000.000092
0.6454000070000.000092
0.2200000020000000.000000
0.020000002000000.000000

Sell Orders

ASKMEMEHIVE
0.0001425000.07080000
0.000142440.00624800
0.0001435000.07140000
0.000143670.42040.09587012
0.0001452564.45940.37153888
0.00014541116.72285.95781313
0.000145880.01276000
0.00014616.27740.00237487
0.00014682.60610.01206049
0.0001499700014.43360000
0.000149220.00327778
0.0001503.2490.00048703
0.0001993.5980.00071600
0.0002008.70040.00174008
0.00030013166.93453.94981701
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLbamendepatif202520234.79690.000117312.37374402
SELLd2connectiyanpol121601.03440.000117300.18780134
SELLd2connecthive-1035053.25400.000117300.00038169
SELLbamendefilosof1033493.54110.000127100.44402907