MEME

Last

0.00011504

$0.0000123

24h -33.62%

-0.00005826

$-0.0000062

Ask

0.00017320

$0.0000186

Bid

0.00011256

$0.0000121

Volume

5.65263485

$0.6056629

Loading chart...

Buy Orders

HIVEMEMEBID
0.1125600010000.000113
0.022500002000.000113
0.98750000100000.000099
0.98520000100000.000099
0.00433400440.000099
1.90700000200000.000095
1.7347285018197.08910.000095
1.86900000200000.000093
1.86880000200000.000093
1.70100000200000.000085
1.53000000180000.000085
1.62100000200000.000081
0.1620000020000.000081
5.625000001000000.000056
2.24080000400000.000056

Sell Orders

ASKMEMEHIVE
0.00017340000.69280000
0.00017351.49030.00892327
0.00017319.04790.00330291
0.00017478.70370.01365509
0.00017413.57750.00235705
0.0001746824.44911.18527032
0.00017446.30660.00804809
0.000174440.00765600
0.00017542.67510.00744680
0.00017559.27530.01036132
0.0001759.75320.00170681
0.00018040000.71980000
0.0001809.75320.00175558
0.0001824.95680.00090065
0.0001826980.12689640
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd2connectieronimus418.02280.000115040.04808934
BUYoffgridlifed2connect100.00000.000173300.01733000
SELLd2connectbenef.alive7.24120.000115040.00083303
BUYoffgridlifed2connect100.00000.000173300.01733000
SELLd2connectcoinsallday0.13790.000115040.00001586
SELLcaspermoeller89khang5723313.92490.000115020.38116764
SELLd2connectkhang572500.00000.000115040.05752000
SELLcaspermoeller89krederi9226111.61080.000115023.00335747
SELLcaspermoeller89krederi922916.63120.000115020.33547092
SELLtoofuckehkrederi9210000.00000.000115251.15250000
SELLtoofuckehkrederi924544.86000.000115250.52379512
SELLtoofuckehdubble999.78740.000115250.11522550