MEME

Last

0.00016860

$0.0000168

24h -0.06%

-0.00000010

$-0.0000000

Ask

0.00016860

$0.0000168

Bid

0.00011500

$0.0000115

Volume

0.32131780

$0.0320103

Loading chart...

Buy Orders

HIVEMEMEBID
0.880150457653.48220.000115
0.01191179105.82610.000113
1.2975814111528.9330.000113
5.6653700350358.84470.000113
0.98520000100000.000099
0.00433400440.000099
0.0028521829.10390.000098
1.90700000200000.000095
1.7347285018197.08910.000095
1.86900000200000.000093
1.86880000200000.000093
0.2066460022220.000093
1.70100000200000.000085
1.53000000180000.000085
1.62100000200000.000081

Sell Orders

ASKMEMEHIVE
0.0001694182.1690.70511369
0.00016952.39230.00883858
0.0001698.12370.00137128
0.00016984.84290.01432997
0.000169630.57890.10656783
0.000170266.00430.04511433
0.00017043.65820.00740880
0.000170195.51060.03323680
0.0001790.1840.00003290
0.000182330006.01590000
0.0001975815.07971.14266316
0.00019966931.33123770
0.00020054.14750.01081867
0.0002351006.96020.23663565
0.0002375000.11850000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed2connect1.00000.000168600.00016860
SELLtoofuckehiyanpol122346.51780.000115000.26984955
SELLd2connectbenef.alive222.52090.000112560.02504695
BUYoffgridlifed2connect1.00000.000168600.00016860
SELLd2connectsonyared101.44700.000112560.01141887
SELLd2connectieronimus70.20600.000112560.00790239
BUYoffgridlifed2connect1.00000.000168700.00016870
SELLd2connectieronimus58.60440.000112520.00659417