MEME

Last

0.00058800

$0.0000295

24h 341.44%

0.00045480

$0.0000229

Ask

0.00037920

$0.0000191

Bid

0.00013400

$0.0000067

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVEMEMEBID
0.6700000050000.000134
0.023275001750.000133
0.059796004500.000133
0.6579000050000.000132
0.6500000050000.000130
0.6001000050000.000120
1.16300000100000.000116
0.5410000050000.000108
0.4320000040000.000108
0.5010000050000.000100
0.000225002.250.000100
2.13000000250000.000085
0.0001700020.000085
0.0000800010.000080
0.0002100030.000070

Sell Orders

ASKMEMEHIVE
0.0003790.31210.00011835
0.00038050001.89900000
0.0003808872.57353.37157793
0.000484947.60880.45864266
0.0005862289.46861.34162860
0.000600725.76170.43544976
0.00070022.70490.01589343
0.0007682714.35332.08462333
0.000771100007.71000000
0.00077640.28790.03126341
0.0007802619.87032.04349883
0.00080059996.0547.99624004
0.000850554.80210.47158179
0.00085519203.667716.41913588
0.000880602.50440.53020387
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed8connect2.00000.000588000.00117600
SELLbamendehive-1113431982.86460.000133210.26413739
SELLd8connectshopnilhasan160.71510.000133200.02140725
BUYoffgridlifed8connect100.00000.000599800.05998000
BUYoffgridlifed8connect1.00000.000599800.00059980
SELLd8connecthivecurious124.00000.000133100.01650440
BUYoffgridlifed8connect1.00000.000599800.00059980