MEME

Last

0.00013888

$0.0000087

24h 5.77%

0.00000758

$0.0000005

Ask

0.00013875

$0.0000086

Bid

0.00013130

$0.0000082

Volume

0.80677721

$0.0502744

Loading chart...

Buy Orders

HIVEMEMEBID
0.2626000020000.000131
0.619162194717.42620.000131
0.2600000020000.000130
3.24975000250000.000130
0.6001000050000.000120
6.00000000500000.000120
0.5820000050000.000116
11.625000001000000.000116
0.5701000050000.000114
0.7638000067000.000114
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00013980001.11000000
0.0001391337.30060.18572431
0.000139880.01223200
0.000140120.90750.01692705
0.00014280001.13960000
0.0001431556.57250.22181158
0.0001431590.58110.22673734
0.0001434.11730.00058754
0.000143247.99010.03541299
0.0001435.34970.00076431
0.000143105.76730.01512472
0.00014410.97670.00157955
0.00014437.95490.00546551
0.00014980001.18840000
0.000149149.87130.02226638
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYxtradepepetoken3451.47260.000138880.47934051
BUYxtradepedrobrito20042319.10230.000138700.32165949
SELLd8connecthivecurious44.00000.000131300.00577720