MEME

Last

0.00020251

$0.0000104

24h -49.18%

-0.00019599

$-0.0000101

Ask

0.00066600

$0.0000344

Bid

0.00020250

$0.0000104

Volume

13.59723589

$0.7014610

Loading chart...

Buy Orders

HIVEMEMEBID
1.7820000088000.000203
1.0051000050000.000201
4.02000000300000.000134
0.023275001750.000133
0.059796004500.000133
0.4320000040000.000108
0.000225002.250.000100
0.0001700020.000085
0.0000800010.000080
0.0002100030.000070
0.0002750050.000055
0.0001650050.000033
0.0000210010.000021
0.0000246020.000012
0.0000122010.000012

Sell Orders

ASKMEMEHIVE
0.00066647.71660.03177926
0.00066917.5270.01172556
0.00067025.5240.01710108
0.0006771499.29161.01502041
0.00076781.72650.06268423
0.0007682450.11551.88168870
0.000771100007.71000000
0.00077640.28790.03126341
0.0007802619.87032.04349883
0.00080059996.0547.99624004
0.000850554.80210.47158179
0.00085519203.667716.41913588
0.000880602.50440.53020387
0.00089018.89720.01681851
0.00089410000.89443000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLbamendehive-1113433645.16690.000202510.73818275
BUYoffgridlifemarshmellowman264.23780.000768000.20293463
BUYoffgridlifebamdecs9713.05730.000767997.45953088
BUYoffgridlifetrautenberk22.70490.000700000.01589343
SELLoffgridlifebamdecs4716.32450.000599992.82974754
BUYoffgridlifespeedtuning362.88000.000599990.21772437
BUYoffgridlifekrakonos362.88170.000599990.21772539
BUYoffgridlifeshturm2289.46860.000438001.00278725
BUYoffgridlifed8connect200.00000.000437500.08750000
BUYoffgridlifeshturm1868.44520.000399000.74550963
BUYoffgridlifed8connect200.00000.000398500.07970000