MEME

Last

0.00014889

$0.0000089

24h -0.01%

-0.00000001

$-0.0000000

Ask

0.00014880

$0.0000089

Bid

0.00011410

$0.0000068

Volume

0.75013834

$0.0448393

Loading chart...

Buy Orders

HIVEMEMEBID
0.219896861927.22930.000114
0.1140700010000.000114
0.7638000067000.000114
1.0990980099000.000111
1.0297980099000.000104
0.4160000040000.000104
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00014913369.60391.98939706
0.00014926624.76963.96416195
0.000149880.01311200
0.00015023.3320.00349513
0.00015012.16980.00182377
0.000150210.47710.03154631
0.00015015209.75532.28146330
0.0001987047.52481.39533944
0.0001980.3590.00007108
0.0002005000.09990000
0.00020018137.15173.62743034
0.000220148.65110.03270324
0.00022515.33940.00344676
0.00022510.51290.00236330
0.000225500.01125000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifepepetoken767.45260.000148890.11426602
BUYoffgridlifegunting232.54740.000148890.03462398
SELLd8connecthatdogsensei36.46940.000114050.00415934
BUYoffgridlifed8connect2000.00000.000148900.29780000
BUYoffgridlifed8connect2000.00000.000148900.29780000
BUYoffgridlifed8connect10.00000.000148900.00148900