MEME

Last

0.00020000

$0.0000125

24h -70.13%

-0.00046950

$-0.0000292

Ask

0.00066000

$0.0000411

Bid

0.00020000

$0.0000125

Volume

14.84537567

$0.9243755

Loading chart...

Buy Orders

HIVEMEMEBID
0.0048484624.24230.000200
6.87900000500000.000138
11.2735848681989.70810.000138
5.5142394341535.39790.000133
0.5020000050000.000100
0.4509000045000.000100
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00066040002.64000000
0.0006707924.40725.30539062
0.0006705241.3053.51156952
0.00067049983.34866000
0.0006803909.51672.65847136
0.00069020.96160.01446350
0.000700136.43820.09550674
0.0008000.01730.00001384
0.0040000.01790.00007160
0.0070000.03330.00023310
0.0090006678.311960.10474032
0.0094400.0310.00029264
0.0095001042.13129.90024640
0.009700173.30471.68105559
0.0099007269.168371.96476617
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLtoofuckehxtrade988.78570.000200000.19775714
BUYtoofuckehbamdecs23986.97200.000199894.79475583
SELLtoofuckehxtrade10383.95430.000137501.42779372
SELLtoofuckehxtrade81.56130.000200000.01631226
SELLtoofuckehxtrade775.41040.000200000.15508208
SELLtoofuckehxtrade95.23650.000299990.02857000
SELLtoofuckehxtrade53.99900.000400000.02159960
BUYtoofuckehbamdecs946.00100.000399890.37829634
BUYtoofuckehbamdecs4904.76350.000299881.47084048
BUYtoofuckehbamdecs9143.02830.000199891.82759993
SELLtoofuckehxtrade7626.33760.000137501.04862142
BUYoffgridlifed2connect73.59280.000669500.04927038
BUYoffgridlifehivecurious26.40720.000135280.00357237
BUYoffgridlifehivecurious2.00000.000135280.00027056
SELLd2connecthivecurious31.59280.000135280.00427387
SELLd2connectxtrade878.24560.000135280.11880906
SELLd2connectkryptof90.16160.000135280.01219706
SELLtoofuckehkryptof32.99520.000137740.00454476
SELLtoofuckehxtrade1519.24930.000137740.20926140
BUYmethusgunting0.05540.000139990.00000776
BUYmethusakdx6581.87610.000139990.92139684
SELLtoofuckehdswap11720.000137740.16143128
BUYoffgridlifed2connect2.00000.000669500.00133900
SELLtoofuckehxtrade6051.12550.000137740.83348203
SELLd2connectxtrade800.00000.000137750.11020000
SELLtoofuckehxtrade1224.63000.000137740.16868054
SELLtoofuckehxtrade6384.56520.000137740.87941001