MEME

Last

0.00042502

$0.0000185

24h 0%

0.00000000

$0.0000000

Ask

0.00045740

$0.0000199

Bid

0.00042502

$0.0000185

Volume

0.27368774

$0.0119289

Loading chart...

Buy Orders

HIVEMEMEBID
0.212510005000.000425
0.212500005000.000425
0.206275005000.000413
0.309375007500.000413
1.6020000040000.000401
0.4000000010000.000400
1.5602000040000.000390
0.3900000010000.000390
1.5260000040000.000382
3.81250000100000.000381
1.5202000040000.000380
0.318440008380.000380
1.5002000040000.000375
0.3750000010000.000375
1.4002000040000.000350

Sell Orders

ASKMEMEHIVE
0.00045710000.45740000
0.00045810.25680.00469249
0.0004600.04890.00002249
0.00046026107.558112.00947673
0.000465100004.65250000
0.00046617542.0958.16584522
0.000466750.70440.34967811
0.0004661300.51010.60603771
0.00046816.84250.00788229
0.00046941.90810.01965490
0.000478507.91370.24257958
0.0004801877.01150.90055258
0.000712896.85110.63855798
0.00071248177.768734.31702465
0.00987730000296.29620000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd8connectterra.luna70.74390.000425020.03006757
SELLd8connectsembrandounpais100.00000.000425020.04250200
SELLd8connectbokica80197.91560.000425020.08411809
SELLpepentropy.botd8connect9.34490.000450000.00420521
SELLpepentropy.botmcbot240.65510.000450000.10829480
SELLd8connectmcbot10.00000.000450010.00450010