MEME

Last

0.00037980

$0.0000194

24h 0.16%

0.00000060

$0.0000000

Ask

0.00037980

$0.0000194

Bid

0.00013425

$0.0000069

Volume

2.64572669

$0.1350842

Loading chart...

Buy Orders

HIVEMEMEBID
13.425000001000000.000134
0.658213684912.04240.000134
0.023275001750.000133
0.059796004500.000133
0.5410000050000.000108
0.4320000040000.000108
0.5010000050000.000100
0.000225002.250.000100
2.13000000250000.000085
0.0001700020.000085
0.0000800010.000080
0.0002100030.000070
0.0002750050.000055
0.0001650050.000033
0.0000210010.000021

Sell Orders

ASKMEMEHIVE
0.0003804311.70511.63758560
0.0003808872.57353.37157793
0.000484947.60880.45864266
0.0005862289.46861.34162860
0.000600725.76170.43544976
0.00070022.70490.01589343
0.0007682714.35332.08462333
0.000771100007.71000000
0.00077640.28790.03126341
0.0007802619.87032.04349883
0.00080059996.0547.99624004
0.000850554.80210.47158179
0.00085519203.667716.41913588
0.000880602.50440.53020387
0.00089018.89720.01681851
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYtoofuckehd8connect13.19800.000379800.00501260
BUYtoofuckehbamdecs5924.07610.000379692.24931245
SELLd8connectduo-curator87.95760.000134000.01178632
BUYoffgridlifed8connect692.15380.000379800.26288001
BUYoffgridlifegunting51.00420.000379200.01934079
BUYoffgridlifeshturm256.52990.000379200.09727614
BUYoffgridlifepedrobrito20040.31210.000379200.00011835