MEME

Last

0.00013999

$0.0000083

24h -0.01%

-0.00000001

$-0.0000000

Ask

0.00014185

$0.0000084

Bid

0.00013999

$0.0000083

Volume

3.67805077

$0.2176082

Loading chart...

Buy Orders

HIVEMEMEBID
5.1921298837089.29120.000140
0.5324000040000.000133
0.01170400880.000133
0.5250400040000.000131
0.619162194717.42620.000131
0.5200000040000.000130
3.24975000250000.000130
0.6001000050000.000120
6.00000000500000.000120
0.5820000050000.000116
11.625000001000000.000116
0.5701000050000.000114
0.7638000067000.000114
0.5201000050000.000104
0.4160000040000.000104

Sell Orders

ASKMEMEHIVE
0.00014280001.13480000
0.00014283.85850.01189952
0.000142440.00624800
0.00014380001.14032000
0.0001431590.58110.22673734
0.0001434.11730.00058754
0.000143247.99010.03541299
0.0001435.34970.00076431
0.00014380001.14392000
0.000143105.76730.01512472
0.00014410.97670.00157955
0.00014437.95490.00546551
0.00014980001.18840000
0.000149149.87130.02226638
0.00014915.02350.00223550
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLtoofuckehreward.app7493.71330.000139991.04904492
SELLd8connectreward.app100.00000.000140000.01400000
SELLtoofuckehfilosof1031643.74630.000139990.23010804
SELLd8connectfilosof103100.00000.000140000.01400000
SELLtoofuckehxtrade10890.57700.000139991.52457187
SELLtoofuckehxtrade3109.84160.000139990.43534673
SELLd8connectxtrade1000.00000.000140000.14000000
SELLd8connecthive-1113431935.56590.000140000.27097923