MEME

Last

0.00040020

$0.0000162

24h 5.3%

0.00002015

$0.0000008

Ask

0.00045960

$0.0000186

Bid

0.00040021

$0.0000162

Volume

1.73511316

$0.0703712

Loading chart...

Buy Orders

HIVEMEMEBID
1.247281773116.64610.000400
0.200000005000.000400
1.5602000040000.000390
0.3900000010000.000390
1.5260000040000.000382
3.81250000100000.000381
1.5202000040000.000380
0.318440008380.000380
1.5002000040000.000375
0.3750000010000.000375
1.4002000040000.000350
0.3500000010000.000350
1.3002000040000.000325
0.4875000015000.000325
2.5012000080000.000313

Sell Orders

ASKMEMEHIVE
0.0004603544.70441.62914614
0.0004602490011.45400000
0.00046617542.0958.16584522
0.000466750.70440.34967811
0.0004661300.51010.60603771
0.00046816.84250.00788229
0.00046941.90810.01965490
0.000478507.91370.24257958
0.0004801877.01150.90055258
0.00071248177.768734.31702465
0.00987730000296.29620000
0.0100001973.771219.73771200
0.0251592655.154766.80103710
0.025259291.55147.36429681
0.0402501552.780262.49940305
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd8connectshopnilhasan383.35390.000400200.15341823
SELLbamendeiyanpol121508.90070.000400210.60387715
SELLbamendetahirazaman71643.25430.000401670.66004595
SELLpepentropy.bottahirazaman7250.00000.000412500.10312500
SELLpepentropy.bottahirazaman7125.00000.000425000.05312500
SELLpepentropy.bottahirazaman7100.00000.000450000.04500000
SELLpepentropy.bottahirazaman7100.00000.000451250.04512500
BUYpepentropy.bottoofuckeh100.00000.000460000.04600000
SELLd8connecthatdogsensei6.82500.000380050.00259384
SELLd8connecthivecurious60.00000.000380050.02280300