MEME

Last

0.00043525

$0.0000184

24h 4.13%

0.00001725

$0.0000007

Ask

0.00044990

$0.0000190

Bid

0.00042526

$0.0000179

Volume

5.86251266

$0.2474320

Loading chart...

Buy Orders

HIVEMEMEBID
0.02126300500.000425
0.6378750015000.000425
0.042501001000.000425
0.735408701730.37340.000425
0.082510002000.000413
1.0312500025000.000413
0.200050005000.000400
2.0000000050000.000400
0.3750200010000.000375
3.75000000100000.000375
0.3554000010000.000355
0.01553200440.000353
0.3500200010000.000350
374.448844211069853.84060.000350
1.3651000050000.000273

Sell Orders

ASKMEMEHIVE
0.000450675.84090.30406082
0.0004506500.29250000
0.00047510000.47490000
0.00047510000.47500000
0.00050015000.74997000
0.00050010000.50000000
0.00050110000.50100000
0.00050110000.50124000
0.00051310000.51250000
0.00052550002.62500000
0.0005508299.64354.56480393
0.000560252.81920.14157875
0.000564971.98840.54849305
0.00056555.44160.03132450
0.000589678.72370.39963251
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLtoofunehd8connect100.00000.000435250.04352500
SELLtoofunehd8connect8.93400.000445250.00397786
SELLtoofunehd8connect100.00000.000449990.04499900
BUYtoofunehtoofuckeh100.00000.000450000.04500000
SELLtoofunehxtrade91.06600.000445250.04054714
SELLtoofunehxtrade100.00000.000447500.04475000
SELLtoofunehxtrade100.00000.000449750.04497500
SELLbamendetoofuckeh3750.00000.000425011.59378750
SELLtoofunehtoofuckeh269.62660.000425000.11459131
SELLd8connecttoofuckeh230.37340.000425100.09793173
SELLtoofunehcursedellie7.96590.000450000.00358466
SELLtoofunehxtrade1492.03410.000450000.67141535
SELLtoofunehcursedellie1000.00000.000475000.47500000
SELLtoofunehxtrade578.40740.000500000.28920370
SELLtoofunehcursedellie421.59260.000500000.21079630
SELLtoofunehcursedellie7.45270.000500000.00372635
SELLtoofunehxtrade368.86920.000500000.18443460
BUYtoofunehbamdecs2123.67810.000499891.06160545
BUYd8connecthatdogsensei125.93120.000418020.05264176
SELLtoofuckehd8connect8.63350.000418000.00360880
SELLtoofuckehxtrade991.36650.000418000.41439120
SELLd8connectxtrade985.37730.000418020.41190742
SELLd8connectonemanonewrite14.62270.000418020.00611258