MEME

Last

0.00029999

$0.0000151

24h 0%

0

$0.0000000

Ask

0.00039950

$0.0000201

Bid

0.00030020

$0.0000151

Volume

0.13371054

$0.0067369

Loading chart...

Buy Orders

HIVEMEMEBID
1.5010000050000.000300
11.4325899838109.90360.000300
1.3652000050000.000273
0.000978953.58590.000273
0.02384712880.000271
0.2700000010000.000270
0.2599900010000.000260
0.3862500015000.000258
0.5100000020000.000255
0.6312500025000.000253
1.2562500050000.000251
1.0000800040000.000250
2.50000000100000.000250
2.25000000100000.000225
4.25000000200000.000213

Sell Orders

ASKMEMEHIVE
0.00040040001.59800000
0.000400364.07540.14563016
0.00045032.68280.01470399
0.000450440.01980000
0.000456880.04012800
0.000460880.04048000
0.00046587.90.04087350
0.000470100.00470000
0.000471880.04144800
0.00047360.78610.02875183
0.0004801026.21740.49207124
0.000480116.34130.05584382
0.00049055.85730.02737008
0.00050010000.50000000
0.00056011333.77066.34679820
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLforykwbenef.alive94.86400.000299990.02845825
BUYoffgridlifeyintercept0.10000.000465000.00004650
SELLbamendeshadflyfilms383.77720.000274010.10515879
BUYoffgridlifed8connect0.10000.000470000.00004700