MEME

Last

0.00013300

$0.0000079

24h -0.01%

-0.00000001

$-0.0000000

Ask

0.00042988

$0.0000254

Bid

0.00013300

$0.0000079

Volume

6.87120497

$0.4063060

Loading chart...

Buy Orders

HIVEMEMEBID
5.8167691243735.10620.000133
0.066390005000.000133
5.5142394341535.39790.000133
0.6201000050000.000124
0.3720000030000.000124
0.5551000050000.000111
0.2615160023560.000111
0.5020000050000.000100
0.4802000050000.000096
0.2400000025000.000096
0.4060000050000.000081
0.4059500050000.000081
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.0004307479.10013.21511555
0.00043021112.71499.07635614
0.000430312.76660.13448964
0.0004394.15820.00182503
0.00043919357.50118.49755583
0.000440973.47180.42832759
0.00044413.47180.00598148
0.0004502039.78950.91790528
0.0004555744.98262.61396708
0.0004591372.20360.62984145
0.000460124.97850.05749011
0.000470232.54630.10927351
0.000470559.39860.26291734
0.0005400.11190.00006041
0.0005403117.54451.68347403
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLtoofuckehxtrade9727.40800.000133001.29374526
SELLd2connectxtrade100.00000.000133010.01330100
BUYoffgridlifed2connect2.00000.000438900.00087780
SELLtoofuckehoffgridlife10232.63010.000133001.36093980
SELLd2connectoffgridlife100.00000.000133010.01330100
SELLtoofuckehd2connect30836.97560.000133004.10131775
BUYd2connectgunting46.25570.000133250.00616357
SELLtoofuckehkrakonos611.21890.000133000.08129211
BUYoffgridlifegunting1.86830.000133250.00024895
BUYoffgridlifecoinsallday0.13170.000133250.00001755
BUYd2connectcatotune0.00120.000133250.00000016