MEME

Last

0.00027011

$0.0000138

24h -43.01%

-0.00020389

$-0.0000104

Ask

0.00047400

$0.0000242

Bid

0.00027010

$0.0000138

Volume

0.98483835

$0.0503486

Loading chart...

Buy Orders

HIVEMEMEBID
2.053542187602.89590.000270
0.2700000010000.000270
0.6500000025000.000260
0.2599900010000.000260
0.6438000025000.000258
0.3862500015000.000258
0.6376250025000.000255
0.5100000020000.000255
0.6313750025000.000253
0.6312500025000.000253
0.6281500025000.000251
1.2562500050000.000251
1.6251300065000.000250
2.50000000100000.000250
2.25200000100000.000225

Sell Orders

ASKMEMEHIVE
0.0004746499.93.08095260
0.00047540.20660.01909814
0.0004801026.21740.49207124
0.000480116.34130.05584382
0.00049055.85730.02737008
0.00050010000.50000000
0.00056011333.77066.34679820
0.00056756.68250.03213898
0.0005981803.47051.07843929
0.0006009087.55125.45243984
0.000625870.05437500
0.000640880.05632000
0.00066548537.98232.29717322
0.00068910.60670.00730802
0.0006901630.41411.12498573
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLbamendeitharagaian465.31050.000270110.12568502
SELLd8connectd8connect0.01000.000270100.00000270
SELLd8connectesecholo500.00000.000270100.13505000
BUYoffgridlifed8connect0.10000.000474000.00004740
SELLbamendeshopnilhasan111.26300.000270110.03005325
BUYxtraded8connect588.60760.000474000.27900000
BUYxtraded8connect875.52740.000474000.41499999