MEME

Last

0.00019950

$0.0000178

24h 64.41%

0.00007816

$0.0000070

Ask

0.00019890

$0.0000178

Bid

0.00009344

$0.0000084

Volume

0.93583722

$0.0837097

Loading chart...

Buy Orders

HIVEMEMEBID
1.86880000200000.000093
1.86800000200000.000093
2.33125000250000.000093
0.2066460022220.000093
1.62100000200000.000081
0.1620000020000.000081
2.82400000400000.000071
0.2457237934810.000071
4.88400000800000.000061
0.1525000025000.000061
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00019966931.33123770
0.00019966.90430.01331396
0.0002002869.98760.57256253
0.000200100001.99590000
0.00020054.14750.01081867
0.0002002679.71470.53594294
0.00023320000.46600000
0.0002351006.96020.23663565
0.0002375000.11850000
0.00023718.39540.00436707
0.00024920000.49880000
0.000250473.8570.11846425
0.00029920000.59880000
0.0003001110.4830.33313380
0.00038220000.76300000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed2connect100.00000.000199500.01995000
SELLkennybotd2connect216.73900.000121330.02629694
SELLkennybotlumpiadobo0.44660.000121330.00005419
SELLkennybotsamye22205.67560.000121330.26761462
BUYkeithtaylord2connect213.27340.000199400.04252672
BUYkeithtaylorbamdecs1786.72660.000199290.35607674
SELLkennybotdswap823.00000.000121330.09985459
SELLd2connectdswap100.00000.000121340.01213400
SELLkennybotieronimus619.93700.000121330.07521696
SELLd2connectieronimus100.00000.000121340.01213400
SELLkennybotsylmarill97.62200.000121330.01184448
SELLd2connectsylmarill100.00000.000121340.01213400