MEME

Last

0.00011441

$0.0000077

24h 0.27%

0.00000031

$0.0000000

Ask

0.00012999

$0.0000088

Bid

0.00011500

$0.0000078

Volume

0.36485633

$0.0246646

Loading chart...

Buy Orders

HIVEMEMEBID
1.15000000100000.000115
0.5718856049990.000114
2.28500000200000.000114
0.1140700010000.000114
0.7638000067000.000114
0.5201000050000.000104
0.4160000040000.000104
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00013031.83880.00413873
0.00014495001.36610000
0.00014410.97670.00157955
0.00014437.95490.00546551
0.000149149.87130.02226638
0.00014926554.14273.95072535
0.00014915.02350.00223550
0.00014981.11620.01207739
0.000149880.01311200
0.00015023.3320.00349513
0.00015012.16980.00182377
0.000150210.47710.03154631
0.00015015209.75532.28146330
0.0001980.3590.00007108
0.0002005000.09990000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLbamendedswap17190.000114410.19667079
SELLd8connectdswap10.000114400.00011440
BUYxtradetoofuckeh418.92400.000129990.05445593
BUYxtraded8connect720.12370.000129900.09354407
SELLd8connectcoinsallday0.17890.000114100.00002041
SELLd8connectcatotune0.00060.000114100.00000007
SELLd8connectvalentin86175.72890.000114100.02005067