Trade MEME - Tribaldex

Select an option

Last

0.00078900

$0.0000475

24h 0%

0

$0.0000000

Ask

0.00077250

$0.0000465

Bid

0.00013310

$0.0000080

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVE	MEME	BID
0.39930000	3000	0.000133
0.02327500	175	0.000133
0.05979600	450	0.000133
0.39474000	3000	0.000132
0.61916219	4717.4262	0.000131
0.52000000	4000	0.000130
3.24975000	25000	0.000130
0.60010000	5000	0.000120
6.00000000	50000	0.000120
1.16300000	10000	0.000116
11.62500000	100000	0.000116
0.43200000	4000	0.000108
0.00022500	2.25	0.000100
0.00017000	2	0.000085
0.00008000	1	0.000080

Sell Orders

ASK	MEME	HIVE
0.000773	8000	6.18000000
0.000773	6000	4.64040000
0.000776	40.2879	0.03126341
0.000780	2619.8703	2.04349883
0.000800	59996.05	47.99624004
0.000850	554.8021	0.47158179
0.000855	19203.6677	16.41913588
0.000880	602.5044	0.53020387
0.000890	18.8972	0.01681851
0.000894	1000	0.89443000
0.000894	7965.4318	7.12468047
0.000895	50.964	0.04561278
0.001288	10.5905	0.01363940
0.002142	4171.8548	8.93569580
0.003000	2898.9875	8.69696250

Order Type

Price

HIVE

Quantity

MEME

Total

HIVE

Trade History

Date	Type	Buyer	Seller	MEME	Price	Total Hive
2026-06-01T13:23:57.000Z	BUY	offgridlife	shturm	10.0000	0.00078900	0.00789000
2026-05-31T17:40:39.000Z	BUY	offgridlife	d8connect	1.0000	0.00080000	0.00080000
2026-05-31T17:27:21.000Z	SELL	d8connect	hatdogsensei	1.9167	0.00013310	0.00025511
2026-05-31T15:55:42.000Z	SELL	d8connect	stresskiller	104.1217	0.00013310	0.01385860
2026-05-31T15:42:03.000Z	BUY	offgridlife	d8connect	1.0000	0.00080200	0.00080200
2026-05-31T14:35:09.000Z	SELL	d8connect	tortangkahoy	0.0535	0.00013310	0.00000712
2026-05-31T14:13:45.000Z	SELL	d8connect	onemanonewrite	0.0532	0.00013310	0.00000708