MEME

Last

0.00044400

$0.0000254

24h 231.89%

0.00031022

$0.0000177

Ask

0.00044400

$0.0000254

Bid

0.00013380

$0.0000077

Volume

1.97896943

$0.1131905

Loading chart...

Buy Orders

HIVEMEMEBID
0.02485957185.79650.000134
1.201866448985.91730.000134
0.066630005000.000133
1.141659168567.79860.000133
0.066510005000.000133
13.300000001000000.000133
0.066390005000.000133
5.5142394341535.39790.000133
0.6201000050000.000124
0.3720000030000.000124
0.5551000050000.000111
0.2615160023560.000111
0.5020000050000.000100
0.4509000045000.000100
0.4802000050000.000096

Sell Orders

ASKMEMEHIVE
0.0004447.61970.00338315
0.0004508314.20353.74056015
0.0004502039.78950.91790528
0.0004555744.98262.61396708
0.000459808.57890.37113772
0.000460124.97850.05749011
0.000470232.54630.10927351
0.000470559.39860.26291734
0.0005400.11190.00006041
0.0005403117.54451.68347403
0.0005504.84370.00266404
0.00055517041.53499.45805187
0.00059065.44350.03861167
0.0006500.0280.00001819
0.000650210.36840.13671842
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifeyintercept10.00000.000444000.00444000
BUYbuynburnpedrobrito20040.10240.000134000.00001372
SELLd2connectcarrythezer0314.20350.000133800.04204043
BUYd2connectcarrythezer033.94760.000133780.00454151
BUYoffgridlifecarrythezer01.00000.000133780.00013378
BUYxtradecarrythezer03445.95600.000133780.46099999
SELLd2connectcarrythezer0500.00000.000133800.06690000
SELLtoofuckehcarrythezer018.92390.000139990.00264916
SELLtoofuckehxtrade9981.07610.000139991.39725084