MEME

Last

0.00012450

$0.0000076

24h -0.24%

-0.00000030

$-0.0000000

Ask

0.00022458

$0.0000137

Bid

0.00012450

$0.0000076

Volume

1.93054400

$0.1175769

Loading chart...

Buy Orders

HIVEMEMEBID
0.2490000020000.000125
0.457784093679.93640.000124
0.3720000030000.000124
1.0990980099000.000111
0.2615160023560.000111
0.9507960099000.000096
0.2400000025000.000096
0.8038800099000.000081
0.4059500050000.000081
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00022527215.87856.11214199
0.000225200004.49200000
0.00022515.33940.00344676
0.00022510.51290.00236330
0.000225500.01125000
0.0002302929.29930.67373884
0.0002667707.73262.04948610
0.0002660.3590.00009549
0.0002689790.33532.61891469
0.0002707.46190.00201322
0.000270999.13920.26976758
0.00028511.93280.00340085
0.000290880.02552000
0.00030015.80710.00473897
0.0003195.84450.00186323
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd8connectxtrade1858.74000.000124500.23141313
SELLpepentropyxtrade9870.66150.000124751.23136502
SELLd8connectxtrade1999.93450.000124800.24959183
SELLd8connectchmoen0.06550.000124800.00000817
BUYoffgridlifed8connect10.00000.000224700.00224700
SELLd8connectqueen881658.10630.000124800.20693167
BUYoffgridlifed8connect10.00000.000224800.00224800
SELLd8connecthivecurious54.00000.000124800.00673920