MEME

Last

0.00032000

$0.0000179

24h -20%

-0.00008000

$-0.0000045

Ask

0.00049990

$0.0000280

Bid

0.00032000

$0.0000179

Volume

15.49050413

$0.8676138

Loading chart...

Buy Orders

HIVEMEMEBID
0.6400000020000.000320
0.6380200020000.000319
0.01403600440.000319
0.01399200440.000318
0.01394800440.000317
0.01381600440.000314
0.6227000020000.000311
0.7781250025000.000311
5.08000000500000.000102
5.07500000500000.000102
10.125000001000000.000101
0.0200000020000000.000000

Sell Orders

ASKMEMEHIVE
0.00050020000.99980000
0.0005000.31030.00015515
0.00056420001.12700000
0.00056448.31130.02724757
0.0005651041.41660.58840038
0.0005663044.86871.72309120
0.00069820001.39500000
0.000698544.38140.37997822
0.00071220001.42440000
0.00071248177.768734.31702465
0.0009972209.48972.20286123
0.0027001973.77125.32918224
0.0037001720.3486.36528760
0.0043761883.06448.24027098
0.00700010007.00000000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd8connectpjansen26.38120.000320000.00844198
SELLd8connectpjansen44.00000.000321000.01412400
SELLd8connectpjansen44.00000.000322000.01416800
SELLd8connectpjansen44.00000.000323000.01421200
SELLd8connectpjansen44.00000.000324000.01425600
SELLd8connectpjansen44.00000.000325000.01430000
SELLd8connectpjansen44.00000.000326000.01434400
SELLd8connectpjansen44.00000.000327000.01438800
SELLd8connectlett44.00000.000330000.01452000
SELLd8connectlett44.00000.000331000.01456400
SELLpjansenlett2000.00000.000331010.66202000
SELLpepentropy.botd8connect0.00010.000341250.00000003
SELLpjansend8connect0.00010.000341260.00000003
SELLpepentropy.botgenet9999.99990.000341253.41249997
SELLd8connectgenet5000.00000.000341401.70700000
SELLpjansengenet2000.00000.000341420.68284000
SELLd8connectgenet44.00000.000344000.01513600
SELLd8connectgenet44.00000.000347000.01526800
SELLd8connectgenet44.00000.000350000.01540000
SELLd8connectgenet44.00000.000354000.01557600
SELLd8connectgenet44.00000.000357000.01570800
SELLbamendelett1779.99980.000341410.60770973
SELLd8connectlett44.00000.000344000.01513600
SELLd8connectlett44.00000.000347000.01526800
SELLd8connectlett44.00000.000350000.01540000
SELLd8connectlett44.00000.000354000.01557600
SELLd8connectlett44.00000.000357000.01570800
SELLd8connectlett44.00000.000360000.01584000
SELLd8connectlett44.00000.000364000.01601600
SELLd8connectlett44.00000.000367000.01614800