MEME

Last

0.00062500

$0.0000311

24h 193.43%

0.00041200

$0.0000205

Ask

0.00062500

$0.0000311

Bid

0.00021300

$0.0000106

Volume

0.01392260

$0.0006930

Loading chart...

Buy Orders

HIVEMEMEBID
2.026464649513.91850.000213
2.12500000100000.000213
0.00897600440.000204
1.0051000050000.000201
4.02000000300000.000134
0.023275001750.000133
0.059796004500.000133
0.4320000040000.000108
0.000225002.250.000100
0.0001700020.000085
0.0000800010.000080
0.0002100030.000070
0.0002750050.000055
0.0001650050.000033
0.0000210010.000021

Sell Orders

ASKMEMEHIVE
0.000625870.05437500
0.0006294555.38152.86533496
0.00063037.88950.02387039
0.000640880.05632000
0.0006562386.55371.56557923
0.00066548537.98232.29717322
0.00068910.60670.00730802
0.0006901630.41411.12498573
0.000710540.18120.38352865
0.0007216208.19094.47734728
0.00073539.36960.02893666
0.00074848.83660.03652978
0.0007681596.64921.22622659
0.000771100007.71000000
0.00077640.28790.03126341
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifeyintercept1.00000.000625000.00062500
SELLd8connectonemanonewrite55.17340.000213000.01175193
BUYoffgridlifed8connect1.00000.000655000.00065500
SELLd8connectd8connect1.05950.000213000.00022567
BUYoffgridlifed8connect1.00000.000665000.00066500