MEME

Last

0.00019800

$0.0000201

24h 58.37%

0.00007298

$0.0000074

Ask

0.00019800

$0.0000201

Bid

0.00012502

$0.0000127

Volume

2.48691414

$0.2523497

Loading chart...

Buy Orders

HIVEMEMEBID
0.10481396838.37750.000125
2.50000000200000.000125
0.4860000040000.000122
0.9706400080000.000121
0.4802000040000.000120
0.4800000040000.000120
3.72200000400000.000093
0.2066460022220.000093
3.00200000400000.000075
0.2249700030000.000075
2.82400000400000.000071
0.2457237934810.000071
4.88400000800000.000061
0.1525000025000.000061
1.0200000085000000.000000

Sell Orders

ASKMEMEHIVE
0.0001983746.12330.74173241
0.00019891.13470.01805378
0.0002004588.32470.91766494
0.00023320000.46600000
0.00023447.74950.01117338
0.0002351006.96020.23663565
0.0002375000.11850000
0.00023718.39540.00436707
0.0002500.08760.00002186
0.000250473.8570.11846425
0.00030012000.35940000
0.0003001110.4830.33313380
0.00038212000.45780000
0.000382762.26580.29118554
0.00038740.28790.01559142
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed2connect100.00000.000198000.01980000
SELLd2connectbulliontools15.39250.000125020.00192437
BUYd2connectcaptainquack22573.11500.000125010.07164511
SELLd2connectcaptainquack22800.00000.000125020.10001600
SELLd2connectcaptainquack2279.19590.000125020.00990107
SELLtoofuckehcursedellie26.99440.000149990.00404889
SELLtoofuckehxtrade4973.00560.000149990.74590111
SELLtoofuckehxtrade29.27030.000149990.00439025
SELLtoofuckehxtrade1434.67250.000149990.21518653
SELLtoofuckehbamdecs8536.05720.000149991.28032322
BUYoffgridlifeyintercept100.00000.000234000.02340000
SELLd2connectieronimus83.00770.000125020.01037762