MEME

Last

0.00008210

$0.0000205

24h -68.36%

-0.00017740

$-0.0000444

Ask

0.00199000

$0.0004980

Bid

0.00008200

$0.0000205

Volume

9.74317685

$2.4384346

Loading chart...

Buy Orders

HIVEMEMEBID
3.28000000400000.000082
0.81250000100000.000081
0.00592900770.000077
0.00598400880.000068
2.5162792237556.40620.000067
0.00571912880.000065
0.64200000100000.000064
0.209561793486.8850.000060
0.76500000150000.000051
5.000000001000000.000050
1.0077816539959.62130.000025
0.05175000450000.000001
0.02420000220000.000001
0.350000007000000.000001

Sell Orders

ASKMEMEHIVE
0.0019904733.3319.41932869
0.00200010683.300721.36660140
0.0024321000024.32100000
1.00000010001000.00000000
222222.2200000.00491088.88887800
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd2connectd2connect0.10000.000082100.00000821
BUYdreamtalescookaiss204.47930.002000000.40895860
BUYdreamtalesbamdecs876.66740.001999991.75332603
BUYdreamtalesbokica802326.98680.000360000.83771525
BUYdreamtalesbokica80121.98390.000360000.04391420
BUYdreamtalesd2connect1000.00000.000359000.35900000
BUYdreamtalesbamdecs3387.92970.000358991.21623288
BUYdreamtalesiyanpol12129.22110.000283590.03664581
BUYdreamtalesd2connect2000.00000.000283500.56700000
BUYdreamtaleszealous413944.87150.000269500.25464287
BUYdreamtalesyintercept13.70840.000260000.00356418
BUYdreamtalesd2connect2000.00000.000259500.51900000
SELLbamendeakdx5927.45960.000069010.40905399
BUYletzteorderpepetoken7528.90750.000259501.95375150
BUYletzteorderd2connect200.00000.000259400.05188000
BUYletzteorderd2connect1800.00000.000259400.46692000
BUYletzteorderyintercept16.81790.000250000.00420448
BUYletzteorderd2connect200.00000.000249500.04990000
BUYletzteorderd2connect1800.00000.000249500.44910000
SELLd2connecttrezzahn0.12870.000069000.00000888
BUYd2connectyintercept18.73060.000240000.00449534
BUYd2connectenthef1023.66300.000239500.24516729
BUYd2connecttoofuckeh407.49770.000239390.09755087
BUYd2connectyintercept47.59090.000234000.01113627