MEME

Last

0.00013266

$0.0000083

24h -6.97%

-0.00000994

$-0.0000006

Ask

0.00014160

$0.0000088

Bid

0.00013266

$0.0000083

Volume

1.76514509

$0.1098487

Loading chart...

Buy Orders

HIVEMEMEBID
0.291444232196.92620.000133
0.779504975876.84690.000133
1.065646498042.6150.000133
1.9483821714844.81650.000131
2.6035808920029.0860.000130
0.6002000050000.000120
3.00000000250000.000120
5.62500000500000.000113
10.125000001000000.000101
0.4509000045000.000100
1.85000000200000.000093
0.6454000070000.000092
1.2500000010000000.000001
1.0200000010000000.000001
1.0000000010000000.000001

Sell Orders

ASKMEMEHIVE
0.00014250000.70800000
0.0001422676.8710.38011568
0.0001436302.81750.90004234
0.000143440.00629200
0.000144383.73030.05518042
0.0001443000.04317000
0.000145654.06690.09476121
0.00018950000.94400000
0.00018913226.59982.49982736
0.00179725004.49200000
0.00179729.85290.05364268
7.001797257318015.62342370
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd2connecthivecurious73.00000.000132660.00968418
SELLd2connectiyanpol12342.68740.000132660.04546091
BUYliaminittestgunting6978.80250.000142800.99657300
BUYliaminittestgunting2.99430.000142600.00042699
BUYliaminittestd2connect5000.00000.000142600.71300000