MEME

Last

0.00031880

$0.0000200

24h 134.41%

0.00018280

$0.0000115

Ask

0.00031900

$0.0000200

Bid

0.00012442

$0.0000078

Volume

5.43951799

$0.3411279

Loading chart...

Buy Orders

HIVEMEMEBID
0.6221000050000.000124
0.457784093679.93640.000124
0.3720000030000.000124
1.0990980099000.000111
0.2615160023560.000111
0.9507960099000.000096
0.2400000025000.000096
0.8038800099000.000081
0.4059500050000.000081
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00031938.95130.01242546
0.00031927015.08798.63078028
0.00032067.2120.02147423
0.0003200.17740.00005670
0.0003204.94710.00158184
0.00032022.06140.00705877
0.00033025.27420.00833998
0.0003302854.05210.94183719
0.00034067.31270.02287959
0.0003700.38180.00014127
0.000385500.01924000
0.0003854.10030.00157821
0.000385231.57480.08915630
0.000390507.21980.19781572
0.00041014777.58766.05881092
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed8connect7.64010.000318800.00243566
BUYoffgridlifegunting92.29210.000136000.01255173
BUYoffgridlifecoinsallday0.06780.000136000.00000922
SELLbuynburncursedellie29.25580.000132000.00386177
SELLbuynburnxtrade192.74420.000132000.02544223
SELLd8connectxtrade5000.00000.000132020.66010000
SELLtoofuckehxtrade1699.58410.000135000.22944385
SELLtoofuckehxtrade33365.35870.000135004.50432342
SELLd8connectxtrade10.00000.000135010.00135010