Last Price
0.00029000
$0.0000000
24h -3.33%
-0.00001000
$0.0000000
Ask
0.00041080
$0.0000000
Bid
0.00028000
$0.0000000
Volume
12.27902637
$0.0000000

Buy Orders

HIVE
MEME
BID
3.23310611546.81020.000280
0.2900031450.01820.000200
3.83301219860.16590.000193
3.17705916547.1870.000192
0.17488915.55520.000191
0.8459384428.99540.000191
0.1992291048.57450.000190
2.62200000.000131
6.499999500000.000130
2.133300000.000071
0.2031000000.000002
2.0210000000.000002
0.1100000000.000000
Order Type
Price
HIVE
Quantity
MEME
Total
HIVE

Sell Orders

ASK
MEME
HIVE
0.0004114791.19621.968223
0.000411405.68140.166694
0.0004206032.47352.533638
0.000448298.3630.133663
0.0004533550.90541.60856
0.0005431767.1036990.959537
0.00054310000.54321
0.000600687.95010.412632
0.00060060003.599879
0.0006004623.63342.774133
0.00061210000.612
0.00065510000.655
0.00084050004.2
0.00110010001.1
0.0012001769.67182.123588

Open Orders

DATE
TYPE
MEME
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
MEME
PRICE
TOTAL HIVE
06/29/2022, 9:55 AMSELLkoussbarmartinni181.46800.000290000.052626
06/29/2022, 9:02 AMSELLkoussbarsagemaya0.01730.000290000.000005
06/29/2022, 8:58 AMSELLkoussbardigital-fortress3.09880.000290000.000899
06/29/2022, 7:32 AMBUYbeyondhorizonmmonlydoge0.30000.000410800.000123
06/29/2022, 7:31 AMBUYbeyondhorizonmmonlydoge1.10000.000410800.000452
06/29/2022, 7:30 AMBUYbeyondhorizonmmonlydoge12691.00000.000410805.213463
06/29/2022, 5:18 AMSELLbeyondhorizonmmfrawdielp20.01510.000300000.000005
06/29/2022, 4:35 AMSELLbeyondhorizonmmtheabsolute3636.83390.000300001.091050
06/28/2022, 10:59 PMSELLbeyondhorizonmmikill4yo00.12800.000300000.000038
06/28/2022, 10:26 PMBUYtruth2onlydoge133.88510.000410800.055000
06/28/2022, 10:11 PMSELLbeyondhorizonmmlaritheghost45.87830.000300000.013763
06/28/2022, 9:59 PMBUYtruth2onlydoge648.00900.000410800.266202
06/28/2022, 9:59 PMBUYtruth2belhaven14570.23870.000410000.233798
06/28/2022, 9:45 PMSELLbeyondhorizonmmoople1.56240.000300000.000469
06/28/2022, 6:11 PMSELLbeyondhorizonmmhaseeb-asif-khan154.87620.000300000.046463
06/28/2022, 5:29 PMSELLbeyondhorizonmmcookaiss4000.00000.000300001.200000
06/28/2022, 5:28 PMSELLbeyondhorizonmmcookaiss10444.85350.000300003.133456
06/28/2022, 5:28 PMSELLbeyondhorizonmmorionvk2139.02970.000300000.641709
06/28/2022, 5:22 PMSELLbeyondhorizonmmlaritheghost135.2450.000300000.040573
06/28/2022, 3:15 PMSELLbeyondhorizonmmmartinni963.10810.000300000.288932