MEME

Last

0.00037601

$0.0000184

24h -20.82%

-0.00009889

$-0.0000048

Ask

0.00047400

$0.0000232

Bid

0.00037601

$0.0000184

Volume

0.45757428

$0.0223489

Loading chart...

Buy Orders

HIVEMEMEBID
0.36043473958.57750.000376
1.384131123681.19980.000376
0.075100002000.000376
0.3752500010000.000375
0.075010002000.000375
0.3750000010000.000375
0.175700005000.000351
3.51250000100000.000351
0.175010005000.000350
440.879816301259656.6180.000350
1.3651000050000.000273
0.000978953.58590.000273
2.1680000080000.000271
0.02384712880.000271
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.0004740.52610.00024937
0.00047520000.94980000
0.00047582.62030.03924464
0.00047610.00047590
0.0004762033.77940.96803832
0.00048073.87910.03542503
0.000480116.34130.05584382
0.00059920001.19800000
0.0006009087.55125.45243984
0.000625870.05437500
0.000640880.05632000
0.00066548537.98232.29717322
0.00068910.60670.00730802
0.0006901630.41411.12498573
0.000710540.18120.38352865
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd8connectbenef.alive41.42250.000376010.01557527
SELLd8connectd8connect1.00000.000376050.00037605
BUYoffgridlifed8connect0.10000.000474900.00004749
SELLforykwiyanpol121074.27390.000376000.40392699
SELLd8connectiyanpol12100.00000.000376010.03760100
BUYoffgridlifed8connect0.10000.000474900.00004749