MEME

Last

0.00014600

$0.0000092

24h 1.46%

0.00000210

$0.0000001

Ask

0.00023280

$0.0000147

Bid

0.00013800

$0.0000087

Volume

2.36112580

$0.1491053

Loading chart...

Buy Orders

HIVEMEMEBID
0.509921323695.0820.000138
41.397000003000000.000138
0.6639000050000.000133
6.63800000500000.000133
1.065646498042.6150.000133
1.9483821714844.81650.000131
1.30000000100000.000130
2.6035808920029.0860.000130
2.40080000200000.000120
3.00000000250000.000120
2.25200000200000.000113
5.62500000500000.000113
2.02800000200000.000101
10.125000001000000.000101
0.4509000045000.000100

Sell Orders

ASKMEMEHIVE
0.00023380001.86240000
0.0002335000.11650000
0.00035040001.39960000
0.00035012000.42000000
0.00041240001.64760000
0.0004128670.35720400
0.0326502228.499372.76050215
0.032660291.55149.52206872
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYd2connectkrakonos28.49510.000146000.00416028
SELLd2connectluckyone180.00420.000138000.00000058
BUYxtradekrakonos239.54520.000146000.03497360
BUYxtradegunting63.18200.000145990.00922394
BUYxtraded2connect900.00000.000145970.13137300
BUYxtradegunting61.55490.000144900.00891931
BUYxtraded2connect900.00000.000144800.13032000
BUYxtradeyintercept88.00000.000144000.01267200
BUYxtraded2connect858.36110.000143900.12351816
SELLtoofuckehkryptogeier587.36180.000137500.08076225
SELLtoofuckehduo-promo46.00000.000137500.00632500
SELLbamendegunting6449.18520.000137520.88689195
SELLbamendegunting5000.00000.000137510.68755000
SELLd2connectgunting1777.45590.000137520.24443574