MEME

Last

0.00016969

$0.0000163

24h 3.34%

0.00000549

$0.0000005

Ask

0.00016409

$0.0000157

Bid

0.00011500

$0.0000110

Volume

4.26080081

$0.4082742

Loading chart...

Buy Orders

HIVEMEMEBID
1.15000000100000.000115
0.0093293782.9130.000113
2.25000000200000.000113
1.00020000100000.000100
0.000966029.65920.000100
0.98760000100000.000099
0.00433400440.000099
0.0028521829.10390.000098
1.90700000200000.000095
1.7347285018197.08910.000095
1.86900000200000.000093
1.86880000200000.000093
0.2066460022220.000093
1.70100000200000.000085
1.53000000180000.000085

Sell Orders

ASKMEMEHIVE
0.00017043.65820.00740880
0.000170195.51060.03323680
0.0001792803.95810.50106731
0.0001790.1840.00003290
0.000182330006.01590000
0.0001975815.07971.14266316
0.00019966931.33123770
0.00020054.14750.01081867
0.0002351006.96020.23663565
0.0002375000.11850000
0.00023718.39540.00436707
0.000250473.8570.11846425
0.0003001110.4830.33313380
0.000382762.26580.29118554
0.00039615000.59400000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLtoofuckehbamdecs4828.25160.000169690.81930601
BUYtoofuckehpept-swf12977.18430.000169692.20209840
BUYtoofuckehd2connect2000.00000.000169650.33930000
BUYtoofuckehyintercept44.00000.000165000.00726000
BUYtoofuckehgunting37.93100.000164400.00623586
BUYtoofuckehgunting4.49640.000164300.00073876
BUYtoofuckehlfu-radio100.00000.000164300.01643000
BUYtoofuckehgunting8.91400.000164300.00146457
BUYtoofuckehcoinsallday0.22270.000164200.00003657
BUYtoofuckehd2connect4999.00000.000164200.82083580
BUYoffgridlifed2connect1.00000.000164200.00016420
SELLd2connecthoosie417.08700.000112520.04693063