MEME

Last

0.00014125

$0.0000082

24h 2.73%

0.00000375

$0.0000002

Ask

0.00059850

$0.0000346

Bid

0.00014125

$0.0000082

Volume

35.91339449

$2.0750795

Loading chart...

Buy Orders

HIVEMEMEBID
3.0191174721374.2830.000141
1.33020000100000.000133
13.300000001000000.000133
5.5142394341535.39790.000133
0.3720300030000.000124
0.3720000030000.000124
0.5020000050000.000100
0.4509000045000.000100
0.4802000050000.000096
0.2400000025000.000096
0.4060000050000.000081
0.4059500050000.000081
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00059980004.78800000
0.0005991081.0880.64757171
0.0006001172.20380.70320506
0.00060013506.42858.10372204
0.00064013619.0758.71620800
0.0006500.0280.00001819
0.000650210.36840.13671842
0.0006503243.07192.10799674
0.0006600.05190.00003425
0.00066040002.64000000
0.00067049983.34866000
0.0006803909.51672.65847136
0.00069020.96160.01446350
0.0008000.01730.00001384
0.0040000.01790.00007160
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLtoofuckehliaminit118350.17700.000141252.59196250
SELLtoofuckehliaminit129651.93240.000141254.18833545
BUYoffgridlifetoofuckeh1.00000.000599000.00059900
SELLtoofuckehxtrade6082.08800.000141250.85909493
SELLtoofuckehxtrade11172.20380.000141251.57807379
SELLtoofuckehxtrade13369.31580.000141251.88841586
SELLtoofuckehxtrade249.75920.000141250.03527849
SELLtoofuckehxtrade13211.80990.000141251.86616815
SELLtoofuckehbamdecs86538.43090.0001412512.22355336
BUYoffgridlifed2connect6.00000.000649800.00389880
BUYd2connectcoinsallday0.14710.000137500.00002023
SELLd2connectbenef.alive2.83250.000132770.00037607
SELLtoofuckehd2connect72.41030.000137500.00995642
SELLtoofuckehletzteorder20197.20970.000137502.77711633
SELLtoofuckehletzteorder44537.98560.000137506.12397302
SELLtoofuckehxtrade7005.17310.000137500.96321130
BUYoffgridlifed2connect5.00000.000649900.00324950
SELLtoofuckehxtrade5818.99160.000137500.80011135