MEME

Last

0.00027503

$0.0000137

24h -21.87%

-0.00007697

$-0.0000038

Ask

0.00038980

$0.0000194

Bid

0.00027503

$0.0000137

Volume

6.22120295

$0.3094501

Loading chart...

Buy Orders

HIVEMEMEBID
0.5500600020000.000275
1.3751000050000.000275
1.3750000050000.000275
0.020000005000000.000000

Sell Orders

ASKMEMEHIVE
0.0003908000.31184000
0.0003909.59370.00374058
0.00039098.32510.03834679
0.0004008000.31960000
0.0004005000.20000000
0.0004108000.32760000
0.0004105000.20500000
0.0004192808.7941.17660381
0.0004193410.80861.42912880
0.00042011878.59374.98900935
0.0004305012.99752.15558893
0.0004403426.00781.50744343
0.0004691.0230.00047979
0.00048092.22650.04426872
0.0004901539.30410.75410508
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLpjansenvega-wizard1.454300000.000275030.00039998
SELLpepentropy.botgenet0.00010.000299990.00000003
SELLpepentropy.botgenet2499.99990.000299990.74997497
SELLd8connectgenet4000.00000.000300001.20000000
SELLpepentropy.botgenet2000.00000.000301240.60248000
SELLd8connectgenet4000.00000.000301251.20500000
SELLpepentropy.botgenet1000.00000.000312500.31250000
SELLd8connectgenet4000.00000.000312651.25060000
SELLd8connectgenet44.00000.000314000.01381600
SELLd8connectgenet44.00000.000317000.01394800
SELLd8connectgenet44.00000.000320000.01408000
SELLd8connectgenet44.00000.000324000.01425600
SELLd8connectgenet44.00000.000327000.01438800
SELLd8connectgenet44.00000.000330000.01452000
SELLd8connectgenet44.00000.000334000.01469600
SELLd8connectgenet44.00000.000337000.01482800
SELLd8connectgenet44.00000.000340000.01496000
SELLd8connectgenet44.00000.000344000.01513600
SELLd8connectgenet44.00000.000347000.01526800
SELLpjansengenet2000.00000.000347010.69402000
SELLd8connectgenet44.00000.000350000.01540000
SELLd8connectgenet10.88230.000351000.00381969
SELLd8connectpjansen33.11770.000351000.01162431
SELLd8connectpjansen44.00000.000352000.01548800