MEME

Last

0.00083289

$0.0000489

24h 533.33%

0.00070138

$0.0000411

Ask

0.00083020

$0.0000487

Bid

0.00013160

$0.0000077

Volume

2.95243991

$0.1732058

Loading chart...

Buy Orders

HIVEMEMEBID
0.515148633914.50330.000132
0.999470207597.06750.000132
0.619162194717.42620.000131
0.5200000040000.000130
3.24975000250000.000130
0.6001000050000.000120
6.00000000500000.000120
0.5820000050000.000116
11.625000001000000.000116
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.0008303141.68122.60822373
0.0008329366.84287.79321321
0.0008332763.70952.30161727
0.0008331090.62790.90847123
0.000850554.80210.47158179
0.00085519203.667716.41913588
0.000880602.50440.53020387
0.00089018.89720.01681851
0.00089410000.89443000
0.0008947965.43187.12468047
0.00089550.9640.04561278
0.00128810.59050.01363940
0.0021424171.85488.93569580
0.0030002898.98758.69696250
0.004080605124.68808000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifeshturm1.00000.000832890.00083289
SELLpepetokenlumpiadobo2.93250.000131560.00038580
BUYoffgridlifed8connect100.00000.000833000.08330000
SELLd8connectiyanpol1285.49670.000131550.01124709
BUYoffgridlifed8connect1.00000.000833000.00083300
SELLbamendekhrom1873.14140.000131560.24643048
BUYoffgridlifed8connect0.10000.000833000.00008330
SELLd8connectd8connect1.00000.000132000.00013200
BUYoffgridlifeultratrain1.00000.000855000.00085500
SELLbamendecryptoyzzy17603.39930.000131512.31502304
BUYoffgridlifeyintercept10.00000.000890000.00890000
SELLbamendehive-1113432162.70490.000131510.28441732