MEME

Last

0.00030200

$0.0000169

24h 0%

0.00000000

$0.0000000

Ask

0.00047890

$0.0000268

Bid

0.00030100

$0.0000168

Volume

3.80946226

$0.2132183

Loading chart...

Buy Orders

HIVEMEMEBID
0.00662200220.000301
0.00660000220.000300
0.00653400220.000297
0.5880200020000.000294
0.00646800220.000294
0.5820000020000.000291
0.2908700010000.000291
0.8706000030000.000290
4.00000000200000.000200
5.10000000500000.000102
5.07500000500000.000102
10.125000001000000.000101
0.0200000020000000.000000

Sell Orders

ASKMEMEHIVE
0.00047920000.95780000
0.00047983.93780.04020621
0.00048092.22650.04426872
0.0004903539.30411.73390508
0.0005000.31030.00015515
0.00056420001.12700000
0.0005651041.41660.58840038
0.0005663044.86871.72309120
0.00069820001.39500000
0.000698544.38140.37997822
0.00071220001.42440000
0.00071248177.768734.31702465
0.0009972209.48972.20286123
0.0027001973.77125.32918224
0.0037001720.3486.36528760
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd8connectletzteorder2000.00000.000302000.60400000
SELLd8connecthivecurious24.00000.000302000.00724800
SELLd8connectletzteorder844.83570.000306000.25851972
SELLd8connectletzteorder1155.15920.000306000.35347872
SELLd8connectletzteorder1267.16400.000306000.38775218
BUYd8connectcatotune0.00090.000315500.00000028
BUYd8connectcoinsallday0.13270.000315500.00004187
BUYbamendeopen-circle2904.52450.000298930.86824951
SELLd8connectopen-circle22.00000.000300000.00660000
SELLd8connectopen-circle22.00000.000301000.00662200
SELLd8connectopen-circle22.00000.000304000.00668800
SELLd8connectopen-circle22.00000.000307000.00675400
SELLd8connectopen-circle22.00000.000310000.00682000
SELLpjansenopen-circle2000.00000.000310010.62002000
SELLd8connectopen-circle14.35800.000314000.00450841
SELLd8connectpjansen7.64200.000314000.00239959
SELLd8connectpjansen22.00000.000315000.00693000
SELLd8connectpjansen11.81620.000315500.00372801
SELLd8connectpjansen10.18380.000315500.00321299
SELLd8connectpjansen22.00000.000316000.00695200
SELLd8connectpjansen22.00000.000316500.00696300
SELLd8connectpjansen22.00000.000317000.00697400
SELLd8connectsptleo2000.00000.000317500.63500000