MEME

Last

0.00014390

$0.0000102

24h 22.68%

0.00002660

$0.0000019

Ask

0.00014390

$0.0000102

Bid

0.00011780

$0.0000083

Volume

0.03847835

$0.0027207

Loading chart...

Buy Orders

HIVEMEMEBID
4.8378928641068.70.000118
1.17750000100000.000118
1.75500000150000.000117
5.33600000500000.000107
0.3201000030000.000107
0.2371446022330.000106
4.61100000500000.000092
0.6454000070000.000092
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.0001447154.85041.02958297
0.000144880.01267200
0.000145654.06690.09476121
0.00014543575.85796.31414181
0.000145880.01276000
0.00014616.27740.00237487
0.00014682.41530.01203263
0.0001499700014.43360000
0.000149220.00327778
0.0001503.2490.00048703
0.0001993.5980.00071600
0.0002008.70040.00174008
0.00030013166.93453.94981701
0.00179734.01720.06112551
0.001797369.21680.66347521
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed2connect100.00000.000143900.01439000
SELLd2connectieronimus30.86190.000117300.00362010
SELLd2connectieronimus56.20820.000117300.00659322
SELLd2connecthivecurious106.00000.000117300.01243380
BUYoffgridlifed2connect9.75330.000144800.00141228
BUYoffgridlifecatotune0.00040.000117310.00000005
BUYoffgridlifecoinsallday0.24630.000117310.00002889