MEME

Last

0.00039725

$0.0000206

24h 0%

0.00000000

$0.0000000

Ask

0.00056500

$0.0000294

Bid

0.00039300

$0.0000204

Volume

5.20422996

$0.2705065

Loading chart...

Buy Orders

HIVEMEMEBID
0.7860000020000.000393
0.7850200020000.000393
0.02158750550.000393
0.02156000550.000392
0.02153250550.000392
0.02150500550.000391
0.02147750550.000391
0.02145000550.000390
0.02090000550.000380
0.02035000550.000370
0.01980000550.000360
0.01925000550.000350
0.01870000550.000340
0.01815000550.000330
0.01760000550.000320

Sell Orders

ASKMEMEHIVE
0.0005654530.44072.55969900
0.00056527.3820.01547631
0.00056520552.60211.61735828
0.0005663044.86871.72309120
0.0006973040.28342.11907753
0.000698544.38140.37997822
0.00071240002.84900000
0.00071248177.768734.31702465
0.000997129.05250.12866534
0.0027001973.77125.32918224
0.0043764672.325120.44604791
0.00700010007.00000000
0.009376517.71694.85411365
0.00987730000296.29620000
0.50000010.50000000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLpepentropy.botd8connect660.60330.000397250.26242466
SELLpepentropy.botlett223.48540.000397250.08877958
SELLpepentropy.botlett613.31760.000397250.24364042
SELLd8connectlett37.00000.000397300.01470010
SELLd8connecthivecurious63.00000.000397300.02502990
SELLpepentropy.botlett227.88890.000397250.09052887
SELLpepentropy.botpjansen4696.64330.000397251.86574155
SELLd8connectpjansen1000.00000.000397300.39730000
SELLpepentropy.botlett1209.70850.000397250.48055670
SELLpepentropy.botlett759.27980.000397250.30162390
SELLpepentropy.botlett1609.07320.000397250.63920433
SELLd8connectlett777.19240.000397350.30881740
SELLd8connectlett1222.80760.000397350.48588260