MEME

Last

0.00014980

$0.0000154

24h 0%

0.00000000

$0.0000000

Ask

0.00014980

$0.0000154

Bid

0.00011840

$0.0000122

Volume

0.15783310

$0.0162123

Loading chart...

Buy Orders

HIVEMEMEBID
0.5920000050000.000118
0.1177000010000.000118
0.02154299183.73550.000117
0.5801000050000.000116
0.5800500050000.000116
0.1152500010000.000115
0.1142500010000.000114
0.1132500010000.000113
0.2250000020000.000113
0.9388800090000.000104
0.921039768830.67840.000104
0.9297000090000.000103
1.50000000200000.000075
0.2249700030000.000075
0.6000000050000000.000000

Sell Orders

ASKMEMEHIVE
0.0001501846.6720.27663147
0.00015023031.56693.45450472
0.00016010000.15999000
0.0001602503.02040.40048326
0.00021410000.21400000
0.00021517560.37754000
0.00108710001.08650000
0.0010871138.64571.23716133
0.0109651166.433212.79005668
0.0109656667.30282320
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed2connect10.00000.000149800.00149800
BUYoffgridlifed2connect0.10000.000149800.00001498
BUYoffgridlifed2connect100.00000.000149800.01498000
BUYoffgridlifed2connect42.22800.000149800.00632575
BUYoffgridlifeyintercept57.77200.000144000.00831917
BUYoffgridlifed2connect1.00000.000149800.00014980
SELLd2connectlumpiadobo16.07790.000118400.00190362
BUYoffgridlifed2connect200.00000.000149800.02996000
SELLd2connectiyanpol12466.72660.000117600.05488705
BUYoffgridlifed2connect100.00000.000149800.01498000
BUYoffgridlifed2connect100.00000.000149800.01498000
SELLd2connectcatotune0.00020.000117600.00000002
SELLd2connectcodingdefined83.62850.000117600.00983471