MEME

Last

0.00038100

$0.0000175

24h -0.1%

-0.00000040

$-0.0000000

Ask

0.00044000

$0.0000203

Bid

0.00038700

$0.0000178

Volume

1.15067933

$0.0529929

Loading chart...

Buy Orders

HIVEMEMEBID
0.7740000020000.000387
0.02125750550.000387
0.02123000550.000386
0.02120250550.000386
0.02117500550.000385
0.02114750550.000385
0.7680200020000.000384
0.02112000550.000384
0.7610000020000.000381
0.318440008380.000380
0.7501000020000.000375
0.3750000010000.000375
1.4002000040000.000350
0.3500000010000.000350
1.3002000040000.000325

Sell Orders

ASKMEMEHIVE
0.00044042.10540.01852638
0.00044320000.88620000
0.0004431548.24660.68618289
0.000443791.33790.35087922
0.00044437.21370.01652288
0.00046020000.91980000
0.0004642340.33041.08563247
0.0004642027.53070.94057149
0.000465510.59830.23742821
0.00046617542.0958.16584522
0.000466750.70440.34967811
0.00046941.90810.01965490
0.000478507.91370.24257958
0.00071220001.42440000
0.00071248177.768734.31702465
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd8connectpjansen45.30710.000381000.01726201
SELLpepentropy.botpjansen2671.57250.000381251.01853702
SELLd8connectpjansen150.00000.000381300.05719500
SELLd8connecthivecurious150.00000.000381300.05719500
BUYd8connectpedrobrito20041.16230.000390000.00045330
SELLd8connectcoinsallday0.04630.000381400.00001766
SELLd8connectforever-crypto0.05080.000381400.00001938