MEME

Last

0.00035600

$0.0000183

24h -1.39%

-0.00000500

$-0.0000003

Ask

0.00038990

$0.0000200

Bid

0.00035601

$0.0000183

Volume

3.51629063

$0.1806051

Loading chart...

Buy Orders

HIVEMEMEBID
0.7120200020000.000356
0.697625971959.62350.000356
0.01562000440.000355
0.01557600440.000354
0.01540000440.000350
0.01526800440.000347
0.01513600440.000344
0.01496000440.000340
0.01482800440.000337
0.01469600440.000334
0.01452000440.000330
0.01438800440.000327
0.01425600440.000324
0.01408000440.000320
0.01394800440.000317

Sell Orders

ASKMEMEHIVE
0.0003908000.31192000
0.00039098.32510.03834679
0.0004008000.31960000
0.0004005000.20000000
0.0004108000.32760000
0.0004105000.20500000
0.0004193502.39761.46715435
0.0004193410.80861.42912880
0.00042011878.59374.98900935
0.0004305012.99752.15558893
0.0004403426.00781.50744343
0.0004691.0230.00047979
0.00048092.22650.04426872
0.0004901539.30410.75410508
0.0005651041.41660.58840038
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd8connectbenef.alive40.37650.000356000.01437403
SELLpjansenarchives-upfunds598.49190.000354010.21187212
SELLd8connectarchives-upfunds44.00000.000357000.01570800
SELLbamendedswap4216.00000.000312561.31775296
SELLd8connectdswap22.00000.000320000.00704000
SELLd8connectdswap22.00000.000324000.00712800
SELLd8connectdswap22.00000.000327000.00719400
SELLd8connectdswap22.00000.000330000.00726000
SELLd8connectdswap22.00000.000334000.00734800
SELLd8connectdswap22.00000.000337000.00741400
SELLd8connectdswap22.00000.000340000.00748000
SELLd8connectdswap22.00000.000344000.00756800
SELLd8connectdswap22.00000.000347000.00763400
SELLd8connectdswap22.00000.000350000.00770000
SELLd8connectdswap22.00000.000354000.00778800
SELLd8connectdswap22.00000.000357000.00785400
SELLpjansendswap2000.00000.000357010.71402000
SELLd8connectdswap22.00000.000360000.00792000
SELLd8connectdswap2000.00000.000361000.72200000
SELLd8connectbokica801172.39760.000361000.42323553