MEME

Last

0.00030201

$0.0000147

24h -3.29%

-0.00001029

$-0.0000005

Ask

0.00034945

$0.0000170

Bid

0.00032401

$0.0000158

Volume

4.15906841

$0.2025271

Loading chart...

Buy Orders

HIVEMEMEBID
0.6480200020000.000324
0.00712800220.000324
0.00704000220.000320
0.00697400220.000317
0.00690800220.000314
0.00675400220.000307
0.00668800220.000304
0.00660000220.000300
0.00653400220.000297
0.00646800220.000294
0.00638000220.000290
0.00631400220.000287
0.00624800220.000284
0.00616000220.000280
1.1002000040000.000275

Sell Orders

ASKMEMEHIVE
0.0003490.11260.00003935
0.0003501.13390.00039630
0.00035025000.87500000
0.00037550001.87500000
0.0003804896.00481.86048182
0.0003900.0180.00000702
0.0003909.59370.00374058
0.00039098.32510.03834679
0.00040010000.40000000
0.00041020000.82000000
0.0004198605.6993.60578788
0.00042011878.59374.98900935
0.0004305012.99752.15558893
0.0004403426.00781.50744343
0.00048092.22650.04426872
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLpjansenpixelfan33.00000.000302010.00996633
BUYletzteordertoofuckeh2000.00000.000325000.65000000
BUYletzteorderd8connect2000.00000.000324900.64980000
BUYletzteordertoofuckeh1500.00000.000312500.46875000
BUYletzteorderhiroshige3069.34850.000312400.95886447
BUYletzteorderlasort2551.47940.000312400.79708216
BUYletzteorderd8connect2000.00000.000312300.62460000
BUYd8connectcoinsallday0.01780.000305000.00000543