MEME

Last

0.00016890

$0.0000167

24h 0%

0

$0.0000000

Ask

0.00016890

$0.0000167

Bid

0.00011252

$0.0000111

Volume

1.86958700

$0.1850312

Loading chart...

Buy Orders

HIVEMEMEBID
0.03358705298.49850.000113
5.6653700350358.84470.000113
0.98760000100000.000099
0.00433400440.000099
0.0028521829.10390.000098
1.90700000200000.000095
1.7347285018197.08910.000095
1.86900000200000.000093
1.86880000200000.000093
0.2066460022220.000093
1.70100000200000.000085
1.53000000180000.000085
1.62100000200000.000081
0.1620000020000.000081
2.82400000400000.000071

Sell Orders

ASKMEMEHIVE
0.0001693186.20250.53814960
0.000169630.57890.10656783
0.000170266.00430.04511433
0.00017043.65820.00740880
0.000170195.51060.03323680
0.0001790.1840.00003290
0.000182330006.01590000
0.0001975815.07971.14266316
0.00019966931.33123770
0.00020054.14750.01081867
0.0002351006.96020.23663565
0.0002375000.11850000
0.00023718.39540.00436707
0.000250473.8570.11846425
0.0003001110.4830.33313380
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed2connect1.00000.000168900.00016890
SELLd2connectcwow21.50150.000112520.00016895
BUYoffgridlifelfu-radio1.00000.000169000.00016900
SELLd2connectlfu-radio200.00000.000112520.02250400
BUYbamendekennybot5961.84010.000114990.68555199
SELLtoofuckehkennybot38.15990.000115000.00438839
BUYoffgridlifelfu-radio100.00000.000169000.01690000
SELLtoofuckehxtrade1094.74390.000115000.12589555
SELLlfu-radioxtrade138.06720.000119000.01643000
BUYoffgridlifed2connect1.00000.000169600.00016960
SELLtoofuckehxtrade8670.18310.000115000.99707106
BUYoffgridlifed2connect1.00000.000169600.00016960