MEME

Last

0.00018890

$0.0000169

24h 55.68%

0.00006756

$0.0000060

Ask

0.00018890

$0.0000169

Bid

0.00012134

$0.0000108

Volume

4.02309634

$0.3597171

Loading chart...

Buy Orders

HIVEMEMEBID
0.04427714364.90140.000121
0.9706400080000.000121
0.1200500010000.000120
0.4800000040000.000120
3.72200000400000.000093
0.2066460022220.000093
3.00200000400000.000075
0.2249700030000.000075
2.82400000400000.000071
0.2457237934810.000071
4.88400000800000.000061
0.1525000025000.000061
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.000189923.59390.17446689
0.00018947.74950.00902466
0.00019038.52240.00731926
0.0002003835.09860.76625270
0.0002002679.71470.53594294
0.00023320000.46600000
0.0002351006.96020.23663565
0.0002375000.11850000
0.00023718.39540.00436707
0.00024920000.49880000
0.000250473.8570.11846425
0.0003001110.4830.33313380
0.00038220000.76300000
0.000382762.26580.29118554
0.00038740.28790.01559142
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed2connect10.00000.000188900.00188900
SELLd2connectieronimus567.91080.000121340.06891030
SELLd2connectanderssinho67.18780.000121340.00815257
BUYoffgridlifed2connect10.00000.000188900.00188900
SELLtoofuckehd2connect10000.00000.000125001.25000000
BUYoffgridlifeyintercept10.00000.000190000.00190000
SELLd2connectdswap4910.000121340.05957794
BUYoffgridlifed2connect10.00000.000199000.00199000
SELLtoofuckehd2connect10000.00000.000125001.25000000
SELLtoofuckehd2connect508.94620.000125000.06361828
SELLtoofuckehxtrade7756.10960.000125000.96951370
BUYoffgridlifed2connect100.00000.000199200.01992000
SELLtoofuckehieronimus499.45220.000125000.06243153
BUYoffgridlifed2connect100.00000.000199200.01992000
SELLtoofuckehiyanpol121079.23090.000125000.13490386
SELLd2connectiyanpol12867.77220.000125010.10848020