MEME

Last

0.00041960

$0.0000248

24h -2.37%

-0.00001020

$-0.0000006

Ask

0.00041380

$0.0000245

Bid

0.00013302

$0.0000079

Volume

0.30357944

$0.0179575

Loading chart...

Buy Orders

HIVEMEMEBID
0.013302001000.000133
5.4888168341269.29950.000133
0.066390005000.000133
5.5142394341535.39790.000133
0.6201000050000.000124
0.3720000030000.000124
0.5551000050000.000111
0.2615160023560.000111
0.4802000050000.000096
0.2400000025000.000096
0.4060000050000.000081
0.4059500050000.000081
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00041417370.47937.18790433
0.00041433.15670.01372687
0.00041949.86880.02089503
0.0004204.69940.00197187
0.00042126.1670.01101631
0.0004307500.67693.22439099
0.000430312.76660.13448964
0.0004394.15820.00182503
0.00043919357.50118.49755583
0.000440973.47180.42832759
0.00044413.47180.00598148
0.0004502039.78950.91790528
0.0004555744.92092.61393901
0.0004591372.20360.62984145
0.000460124.97850.05749011
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed2connect1.89850.000419600.00079661
BUYoffgridlifepedrobrito20040.10150.000414000.00004202
SELLtoofuckehhive-1113432169.77600.000133000.28858021
SELLd2connecthive-11134342.97630.000133010.00571628
SELLd2connecttheeone57.02370.000133010.00758472
BUYoffgridlifed2connect2.00000.000429800.00085960