MEME

Last

0.00013130

$0.0000080

24h 0%

0.00000000

$0.0000000

Ask

0.00014235

$0.0000087

Bid

0.00013130

$0.0000080

Volume

2.06409727

$0.1259964

Loading chart...

Buy Orders

HIVEMEMEBID
0.211343161609.62040.000131
0.619162194717.42620.000131
0.2600000020000.000130
3.24975000250000.000130
0.6001000050000.000120
6.00000000500000.000120
0.5820000050000.000116
11.625000001000000.000116
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00014280001.13880000
0.00014230.2550.00430982
0.0001431556.57250.22181158
0.0001431590.58110.22673734
0.0001434.11730.00058754
0.000143247.99010.03541299
0.0001435.34970.00076431
0.000143105.76730.01512472
0.00014410.97670.00157955
0.00014437.95490.00546551
0.00014980001.18840000
0.000149149.87130.02226638
0.00014915.02350.00223550
0.00014981.05910.01206889
0.000149880.01311200
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd8connectsonyared390.37960.000131300.05125684
SELLd8connectbokica801146.53800.000131300.15054044
BUYliaminittestd8connect308.89060.000142450.04400147
BUYliaminittestyintercept100.00000.000140000.01400000
BUYliaminittestlfu-radio20.90750.000140000.00292705
BUYliaminittestpepetoken2248.70800.000139990.31479663
BUYliaminittestyintercept88.00000.000139000.01223200
BUYliaminittestsantacruz.sports0.78220.000138880.00010863
BUYliaminittestpepetoken841.26000.000138880.11683419
BUYliaminittestpepetoken495.25840.000138880.06878149
BUYliaminittestgunting1287.34040.000138750.17861848
BUYliaminittestd8connect3117.83790.000138750.43260001
BUYliaminittestd8connect4882.16210.000138750.67739999