MEME

Last

0.00037600

$0.0000189

24h -1.06%

-0.00000401

$-0.0000002

Ask

0.00047590

$0.0000239

Bid

0.00037600

$0.0000189

Volume

5.56652909

$0.2796485

Loading chart...

Buy Orders

HIVEMEMEBID
1.788058114755.47370.000376
0.075100002000.000376
0.3752500010000.000375
0.3750000010000.000375
0.175700005000.000351
3.51250000100000.000351
440.879816301259656.6180.000350
0.000978953.58590.000273
0.02384712880.000271
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00047620010.95227590
0.0004762033.77940.96803832
0.0004770.42470.00020258
0.00048073.87910.03542503
0.000480116.34130.05584382
0.00049055.85730.02737008
0.00060020001.19980000
0.0006009087.55125.45243984
0.000625870.05437500
0.000640880.05632000
0.00066548537.98232.29717322
0.00068910.60670.00730802
0.0006901630.41411.12498573
0.000710540.18120.38352865
0.0007216208.19094.47734728
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLforykwxtrade3254.46690.000376001.22367955
SELLd8connectxtrade100.00000.000376010.03760100
BUYoffgridlifed8connect1.00000.000475900.00047590
SELLforykwkhang5724702.89690.000376001.76828923
SELLd8connectkhang572100.00000.000376010.03760100
SELLforykwtahirazaman74909.49750.000376001.84597106
SELLtoofunehforykw1618.05990.000380000.61486276
SELLd8connectforykw100.00000.000380010.03800100
BUYoffgridlifed8connect0.10000.000475900.00004759