MEME

Last

0.00013151

$0.0000076

24h 0.16%

0.00000021

$0.0000000

Ask

0.00089440

$0.0000519

Bid

0.00013150

$0.0000076

Volume

6.40162087

$0.3715603

Loading chart...

Buy Orders

HIVEMEMEBID
0.5260000040000.000132
0.619162194717.42620.000131
0.5200000040000.000130
3.24975000250000.000130
0.6001000050000.000120
6.00000000500000.000120
0.5820000050000.000116
11.625000001000000.000116
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.0008949366.42698.37733222
0.00089410000.89443000
0.000894855.82060.76548018
0.0008947965.43187.12468047
0.00089550.9640.04561278
0.0010002071.33792.07133790
0.00128810.59050.01363940
0.0021424171.85488.93569580
0.0030002898.98758.69696250
0.004080605124.68808000
0.0100002427.926924.27926900
0.0131038153.836106.83971311
0.0450001333.715260.01718400
33.3300002.575385.83474900
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLbamendehive-1113432162.70490.000131510.28441732
BUYoffgridlifeshturm1.05000.000894440.00093916
SELLd8connectiyanpol12191.59560.000131300.02515650
SELLbamendeiyanpol121616.80880.000131310.21230316
BUYoffgridlifeshturm100.00000.000894440.08944400
BUYgreywarden100d8connect117.94030.000894500.10549760
BUYgreywarden100bamdecs1746.52580.000894491.56224986
BUYgreywarden100gunting23.33200.000149800.00349513
BUYgreywarden100d8connect8000.00000.000149751.19800000
BUYgreywarden100yintercept88.00000.000149000.01311200
BUYgreywarden100gunting81.05910.000148890.01206889
BUYgreywarden100gunting15.02350.000148800.00223550
BUYgreywarden100tradingideas149.87130.000148570.02226638
BUYgreywarden100d8connect8000.00000.000148551.18840000
BUYgreywarden100yintercept37.95490.000144000.00546551
BUYgreywarden100gunting4.15820.000143900.00059836
BUYgreywarden100gunting6.81850.000143900.00098118
BUYgreywarden100gunting38.44710.000143000.00549794
BUYgreywarden100yintercept67.32020.000143000.00962679
BUYgreywarden100gunting5.34970.000142870.00076431
BUYgreywarden100gunting158.57480.000142800.02264448
BUYgreywarden100gunting89.41530.000142800.01276850
BUYgreywarden100gunting4.11730.000142700.00058754
BUYgreywarden100gunting4.94710.000142550.00070521
BUYgreywarden100gunting1585.63400.000142550.22603213
BUYgreywarden100yeckingo11556.57250.000142500.22181158
BUYgreywarden100gunting30.25500.000142450.00430982
BUYgreywarden100gunting210.47710.000142340.02995931
BUYgreywarden100gunting12.19560.000142240.00173470
BUYgreywarden100d8connect8000.00000.000142201.13760000