MEME

Last

0.00013256

$0.0000079

24h -58.54%

-0.00018719

$-0.0000111

Ask

0.00031948

$0.0000190

Bid

0.00013255

$0.0000079

Volume

0.84658533

$0.0503816

Loading chart...

Buy Orders

HIVEMEMEBID
0.08441274636.8370.000133
0.6505750049100.000133
0.029304002220.000132
0.105080008000.000131
1.311182809989.96420.000131
0.104040008000.000130
1.29990000100000.000130
0.100160008000.000125
1.25190000100000.000125
1.25000000100000.000125
0.457784093679.93640.000124
7.46340000600000.000124
24.850000002000000.000124
0.3720000030000.000124
1.0990980099000.000111

Sell Orders

ASKMEMEHIVE
0.00031927016.08798.63109976
0.00032010260.42783.27820668
0.0003200.17740.00005670
0.0003204.94710.00158184
0.00032022.06140.00705877
0.000320971.53880.31087299
0.00032010170.28443.25449101
0.00033025.27420.00833998
0.0003302854.05210.94183719
0.00034067.31270.02287959
0.00037011770.58434.35511619
0.00038024017.19329.12653342
0.000385500.01924000
0.0003854.10030.00157821
0.000385231.57480.08915630
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLbamendextrade6128.49910.000132560.81239384
BUYoffgridlifed8connect1.00000.000319500.00031950
SELLd8connectrose987340.02980.000132550.00000395
SELLd8connectcatotenor0.00010.000132550.00000001
SELLd8connectiyanpol12163.13310.000132550.02162329
BUYoffgridlifed8connect1.00000.000319750.00031975
SELLtoofuckehhivecurious90.00000.000132500.01192500