MEME

Last

0.00017360

$0.0000183

24h 50.92%

0.00005857

$0.0000062

Ask

0.00017360

$0.0000183

Bid

0.00011526

$0.0000121

Volume

0.11862190

$0.0125012

Loading chart...

Buy Orders

HIVEMEMEBID
0.159413991383.08160.000115
1.15250000100000.000115
18.56193788161380.08940.000115
0.1125600010000.000113
0.284631412528.9330.000113
0.022500002000.000113
0.98520000100000.000099
0.00433400440.000099
1.90700000200000.000095
1.7347285018197.08910.000095
1.86900000200000.000093
1.86880000200000.000093
1.70100000200000.000085
1.53000000180000.000085
1.62100000200000.000081

Sell Orders

ASKMEMEHIVE
0.0001744012.49750.69656957
0.0001746824.44911.18527032
0.00017446.30660.00804809
0.000174440.00765600
0.00017542.67510.00744680
0.00017559.27530.01036132
0.0001759.75320.00170681
0.0001804059.0750.73055232
0.0001809.75320.00175558
0.0001824.95680.00090065
0.0001826980.12689640
0.00018214.85930.00270796
0.0001824963.10040.90477320
0.00019640000.78580000
0.0001975815.07971.14266316
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed2connect1.00000.000173600.00017360
SELLcaspermoeller89ieronimus394.04880.000115020.04532349
SELLd2connectieronimus10.00000.000115030.00115030
BUYoffgridlifed2connect0.99900.000173800.00017363
BUYoffgridlifecatotune0.00100.000115040.00000012
SELLcaspermoeller89ieronimus124.15910.000115020.01428078
SELLd2connectieronimus399.92260.000115040.04600710
SELLd2connectcoinsallday0.07740.000115040.00000890
SELLd2connectdswap1000.000115040.01150400