MEME

Last

0.00080200

$0.0000542

24h -3.36%

-0.00002789

$-0.0000019

Ask

0.00080200

$0.0000542

Bid

0.00013160

$0.0000089

Volume

92.92341743

$6.2766609

Loading chart...

Buy Orders

HIVEMEMEBID
0.491106543731.81260.000132
0.999470207597.06750.000132
0.619162194717.42620.000131
0.5200000040000.000130
3.24975000250000.000130
0.6001000050000.000120
6.00000000500000.000120
0.5820000050000.000116
11.625000001000000.000116
0.4320000040000.000108
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.0008029522.70657.63721061
0.0008035552.24814.45845522
0.0008332763.70952.30161727
0.0008331090.62790.90847123
0.000850554.80210.47158179
0.00085519203.667716.41913588
0.000880602.50440.53020387
0.00089018.89720.01681851
0.00089410000.89443000
0.0008947965.43187.12468047
0.00089550.9640.04561278
0.00128810.59050.01363940
0.0021424171.85488.93569580
0.0030002898.98758.69696250
0.004080605124.68808000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed8connect1.00000.000802000.00080200
SELLd8connectdianarose302005182.69070.000131600.02404210
BUYgreywarden100d8connect41.89580.000830000.03477351
BUYgreywarden100bamdecs5520.22780.000829894.58118185
BUYgreywarden100shturm20.15580.000830200.01673335
BUYgreywarden100bamdecs105919.56540.0008300987.92277204
BUYoffgridlifeshturm1.00000.000832890.00083289
SELLpepetokenlumpiadobo2.93250.000131560.00038580
BUYoffgridlifed8connect100.00000.000833000.08330000
SELLd8connectiyanpol1285.49670.000131550.01124709
BUYoffgridlifed8connect1.00000.000833000.00083300
SELLbamendekhrom1873.14140.000131560.24643048
BUYoffgridlifed8connect0.10000.000833000.00008330