MEME

Last

0.00038700

$0.0000219

24h -2.52%

-0.00001000

$-0.0000006

Ask

0.00049950

$0.0000282

Bid

0.00038400

$0.0000217

Volume

3.19499402

$0.1804475

Loading chart...

Buy Orders

HIVEMEMEBID
0.7680000020000.000384
0.7660200020000.000383
0.01685200440.000383
0.01680800440.000382
0.01676400440.000381
0.01672000440.000380
0.01658800440.000377
0.01645600440.000374
0.01628000440.000370
1.7070000050000.000341
3.41250000100000.000341
1.5570000050000.000311
0.7781250025000.000311
5.08000000500000.000102
5.07500000500000.000102

Sell Orders

ASKMEMEHIVE
0.00050020000.99900000
0.0005000.31030.00015515
0.00056420001.12700000
0.00056448.31130.02724757
0.0005651041.41660.58840038
0.0005663044.86871.72309120
0.00069820001.39580000
0.000698544.38140.37997822
0.00071250003.56100000
0.00071248177.768734.31702465
0.000997129.05250.12866534
0.0027001973.77125.32918224
0.0037001720.3486.36528760
0.0043765002.609321.89136827
0.00700010007.00000000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd8connectlett43.99990.000387000.01702796
SELLd8connectlett2000.00000.000388000.77600000
SELLpjansenlett2000.00000.000388010.77602000
SELLd8connectpjansen33.86100.000391000.01323965
SELLd8connectpjansen1904.96890.000392000.74674781
SELLd8connectiyanpol1295.03110.000392000.03725219
SELLd8connectduo-promo43.75300.000395000.01728244
SELLd8connectduo-promo44.00000.000396000.01742400
SELLd8connectduo-promo10.78740.000397000.00428260
SELLd8connectpjansen1989.21260.000397000.78971740