MEME

Last

0.00013999

$0.0000082

24h -0.01%

-0.00000001

$-0.0000000

Ask

0.00014185

$0.0000083

Bid

0.00014000

$0.0000082

Volume

1.51626478

$0.0888107

Loading chart...

Buy Orders

HIVEMEMEBID
0.014000001000.000140
4.9970399835695.69240.000140
0.5324000040000.000133
0.01170400880.000133
0.5250400040000.000131
0.619162194717.42620.000131
0.5200000040000.000130
3.24975000250000.000130
0.6001000050000.000120
6.00000000500000.000120
0.5820000050000.000116
11.625000001000000.000116
0.5701000050000.000114
0.7638000067000.000114
0.5201000050000.000104

Sell Orders

ASKMEMEHIVE
0.0001428011.93281.13649267
0.00014283.85850.01189952
0.000142440.00624800
0.00014380001.14032000
0.0001431590.58110.22673734
0.0001434.11730.00058754
0.000143247.99010.03541299
0.0001435.34970.00076431
0.00014380001.14392000
0.000143105.76730.01512472
0.00014410.97670.00157955
0.00014437.95490.00546551
0.00014980001.18840000
0.000149149.87130.02226638
0.00014915.02350.00223550
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLtoofuckehiyanpol121393.59880.000139990.19508990
SELLd8connectiyanpol12100.00000.000140000.01400000
BUYd8connectpedrobrito20040.15550.000141000.00002193
SELLtoofuckehreward.app7493.71330.000139991.04904492
SELLd8connectreward.app100.00000.000140000.01400000
SELLtoofuckehfilosof1031643.74630.000139990.23010804
SELLd8connectfilosof103100.00000.000140000.01400000