MEME

Last

0.00036500

$0.0000856

24h -40.65%

-0.00025000

$-0.0000587

Ask

0.00059000

$0.0001384

Bid

0.00036510

$0.0000857

Volume

5.45303074

$1.2795864

Loading chart...

Buy Orders

HIVEMEMEBID
3.65100000100000.000365
7.30000000200000.000365
1.0800300030000.000360
8.25000000250000.000330
7.51000000250000.000300
8.99970000300000.000300
5.82500000250000.000233
0.026691501150.000232
0.490769312115.29380.000232
0.026680001150.000232
0.05849976312.81620.000187
0.021505001150.000187
0.6040000040000.000151
0.1920000016000.000120
0.7840000070000.000112

Sell Orders

ASKMEMEHIVE
0.000590440.02596000
0.000599744.0990.44571530
0.0006001400.33150.84018490
0.00062013.22790.00820130
0.00063042.36690.02669115
0.00066538.68760.02572725
0.000667843.72960.56276764
0.0006782000.13560000
0.00080083906.71200000
0.0025002000.64595.00159474
0.00300020176.282860.52884840
0.012700500063.50000000
0.014700291.55144.28580558
0.03660081.94482.99917968
0.0444004000177.60000000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd2connectjacoalberts11.56410.000365000.00422090
BUYoffgridlifed2connect100.00000.000615000.06150000
SELLd2connectoffgridlife1.38660.000365000.00050611
SELLgod0offgridlife13863.16390.000377205.22918542
BUYoffgridlifed2connect100.00000.000615000.06150000
SELLd2connectcwow20.42360.000356000.00015080
SELLgod-0hivecurious0.02400.000361120.00000867
SELLgod0hivecurious239.97600.000367310.08814558
BUYoffgridlifed2connect10.00000.000665000.00665000
SELLd2connectfernandosoder1.4380.000355000.00051049
BUYoffgridlifepeakmonsters001.00000.000652800.00065280