MEME

Last

0.00011502

$0.0000121

24h -0.02%

-0.00000002

$-0.0000000

Ask

0.00017380

$0.0000183

Bid

0.00011504

$0.0000121

Volume

2.72951119

$0.2868443

Loading chart...

Buy Orders

HIVEMEMEBID
0.057520005000.000115
18.62154216161898.29730.000115
0.1125600010000.000113
0.284631412528.9330.000113
0.022500002000.000113
0.98520000100000.000099
0.00433400440.000099
1.90700000200000.000095
1.7347285018197.08910.000095
1.86900000200000.000093
1.86880000200000.000093
1.70100000200000.000085
1.53000000180000.000085
1.62100000200000.000081
0.1620000020000.000081

Sell Orders

ASKMEMEHIVE
0.00017440000.69520000
0.000174440.00765600
0.00017542.67510.00744680
0.00017559.27530.01036132
0.0001759.75320.00170681
0.0001809.75320.00175558
0.0001823550.0740.64469344
0.0001824.95680.00090065
0.0001826980.12689640
0.00018214.85930.00270796
0.0001824963.10040.90477320
0.00019640000.78580000
0.0001975815.07971.14266316
0.00019966931.33123770
0.00020054.14750.01081867
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLcaspermoeller89hatdogsensei5.18200.000115020.00059603
SELLcaspermoeller89krederi9217035.96050.000115021.95947618
SELLd2connectkrederi92475.00000.000115040.05464400
BUYoffgridlifed2connect1.00000.000174500.00017450
SELLd2connectdswap250.000115040.00287600
BUYoffgridlifed2connect1.00000.000174500.00017450
SELLcaspermoeller89xtrade5894.62380.000115020.67799963
SELLd2connectxtrade211.70300.000115040.02435431
BUYoffgridlifed2connect1.00000.000174800.00017480
SELLd2connectieronimus78.59240.000115040.00904127