MEME

Last

0.00025000

$0.0000586

24h 4.38%

0.00001050

$0.0000025

Ask

0.00024200

$0.0000567

Bid

0.00005720

$0.0000134

Volume

1.23452805

$0.2892758

Loading chart...

Buy Orders

HIVEMEMEBID
2.4538965342900.2890.000057
0.57110000100000.000057
0.0570100010000.000057
0.00498960880.000057
0.030802505550.000056
0.76500000150000.000051
5.000000001000000.000050
1.27000000500000.000025
1.0077816539959.62130.000025
0.60000000500000.000012
0.0819000070000.000012
0.05175000450000.000001
0.02420000220000.000001
0.350000007000000.000001

Sell Orders

ASKMEMEHIVE
0.00024214.05730.00340187
0.0002498000.19880000
0.000249262.90420.06545789
0.00024990.08560.02243041
0.00025016.81790.00420448
0.000258638.610.16495296
0.00025828759.52517.43146129
0.0002607528.90751.95375150
0.00026052.31680.01360184
0.000267485.00220.12949559
0.000270988.68440.26645045
0.00027014.88840.00401987
0.000284129.22110.03664581
0.0003602448.97070.88162945
0.00038618.97930.00732601
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYxtradeyintercept1.60000.000250000.00040000
BUYxtraded2connect800.00000.000249500.19960000
SELLd2connectepic-fail10.68880.000057000.00060926
BUYd2connectinsaneworks0.00010.000100000.00000001
SELLd2connectinsaneworks0.03250.000056800.00000185
BUYoffgridlifed2connect10.00000.000249500.00249500
SELLbamendeiyanpol12535.57580.000056810.03042606
SELLbamendebenefice-net310.48410.000056810.01763860
BUYchaosmagic23d2connect2000.00000.000249500.49900000
BUYchaosmagic23yintercept12.34280.000240000.00296227
BUYchaosmagic23d2connect2000.00000.000239500.47900000
BUYoffgridlifed2connect10.00000.000239500.00239500