MEME

Last

0.00054990

$0.0000311

24h 313.4%

0.00041688

$0.0000236

Ask

0.00054000

$0.0000305

Bid

0.00013999

$0.0000079

Volume

7.22754007

$0.4088395

Loading chart...

Buy Orders

HIVEMEMEBID
0.02943602210.27230.000140
1.141659168567.79860.000133
1.066693228019.04390.000133
13.300000001000000.000133
5.5142394341535.39790.000133
0.3720300030000.000124
0.3720000030000.000124
0.5020000050000.000100
0.4509000045000.000100
0.4802000050000.000096
0.2400000025000.000096
0.4060000050000.000081
0.4059500050000.000081
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.0005403117.54451.68347403
0.0005509873.71585.42955632
0.0005504.84370.00266404
0.0005550.08730.00004841
0.00055517041.53499.45805187
0.00059065.44350.03861167
0.000600325.86380.19551502
0.0006500.0280.00001819
0.000650210.36840.13671842
0.0006600.05190.00003425
0.00069020.96160.01446350
0.0008000.01730.00001384
0.0040000.01790.00007160
0.0070000.03330.00023310
0.0090006678.311960.10474032
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed2connect1.00000.000549900.00054990
SELLtoofuckehxtrade1333.89410.000139990.18673184
SELLtoofuckehxtrade308.91280.000149990.04633383
SELLtoofuckehxtrade178.21210.000175000.03118712
SELLtoofuckehbamdecs2821.78790.000175000.49381288
SELLtoofuckehxtrade3173.54190.000149990.47599955
SELLtoofuckehxtrade284.51860.000175000.04979076
SELLtoofuckehbamdecs4715.48140.000175000.82520925
SELLtoofuckehxtrade1517.54530.000149990.22761662
BUYtoofuckehxtrade3455.83360.000139990.48378215
SELLtoofuckehliaminit11432.20140.000133250.19084084
SELLtoofuckehliaminit13489.97730.000139990.48856192
SELLtoofuckehliaminit1268.81910.000175000.04704334
SELLtoofuckehbamdecs4731.18090.000175000.82795666
SELLtoofuckehxtrade1510.02270.000139990.21138808
SELLtoofuckehxtrade24.43670.000149990.00366526
SELLtoofuckehxtrade4975.56330.000149990.74628474
SELLd2connectiyanpol121886.89240.000133020.25099443
SELLd2connectmarjuanm7.57270.000133020.00100732
BUYoffgridlifed2connect1.00000.000549900.00054990
SELLtoofuckehd2connect11244.79900.000141251.58832786
SELLd2connectkillerdragon240.17420.000141260.00002461
BUYoffgridlifed2connect1.00000.000550000.00055000
SELLtoofuckehlumpiadobo0.49610.000141250.00007007
BUYoffgridlifeyintercept2.00000.000555000.00111000
SELLtoofuckehhivecurious38.00000.000141250.00536750
SELLtoofuckehiyanpol12273.17720.000141250.03858628
BUYoffgridlifeyintercept3.00000.000555000.00166500
SELLtoofuckehpixelfan14.00000.000141250.00197750
BUYoffgridlifeyintercept1.00000.000555000.00055500