MEME

Last

0.00031400

$0.0000181

24h 7.35%

0.00002150

$0.0000012

Ask

0.00047990

$0.0000277

Bid

0.00031400

$0.0000181

Volume

0.69908625

$0.0403499

Loading chart...

Buy Orders

HIVEMEMEBID
0.0045084114.3580.000314
0.00682000220.000310
0.6140200020000.000307
0.00675400220.000307
0.00668800220.000304
0.00662200220.000301
0.00660000220.000300
0.00653400220.000297
0.00646800220.000294
0.5820000020000.000291
0.2908700010000.000291
4.00000000200000.000200
5.10000000500000.000102
5.07500000500000.000102
10.125000001000000.000101

Sell Orders

ASKMEMEHIVE
0.00048020000.95980000
0.00048092.22650.04426872
0.0004903539.30411.73390508
0.00049043.33110.02123224
0.0005000.31030.00015515
0.00056420001.12700000
0.0005651041.41660.58840038
0.0005663044.86871.72309120
0.00069820001.39500000
0.000698544.38140.37997822
0.00071220001.42440000
0.00071248177.768734.31702465
0.0009972209.48972.20286123
0.0027001973.77125.32918224
0.0037001720.3486.36528760
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd8connectpjansen7.64200.000314000.00239959
SELLd8connectpjansen22.00000.000315000.00693000
SELLd8connectpjansen11.81620.000315500.00372801
SELLd8connectpjansen10.18380.000315500.00321299
SELLd8connectpjansen22.00000.000316000.00695200
SELLd8connectpjansen22.00000.000316500.00696300
SELLd8connectpjansen22.00000.000317000.00697400
SELLd8connectsptleo2000.00000.000317500.63500000
SELLpjansenforever-crypto20.00000.000301010.00602020
SELLd8connecthivecurious16.86810.000291000.00490862
SELLd8connecthivecurious22.00000.000291500.00641300
SELLd8connecthivecurious22.00000.000292000.00642400
SELLd8connecthivecurious10.80640.000292500.00316087