MEME

Last

0.00016900

$0.0000364

24h -3.98%

-0.00000700

$-0.0000015

Ask

0.00024400

$0.0000526

Bid

0.00016900

$0.0000364

Volume

0.54796530

$0.1181276

Loading chart...

Buy Orders

HIVEMEMEBID
2.5255493814944.07920.000169
1.0000550459520.000168
2.38200000150000.000159
2.10030000150000.000140
1.91016355136450.000140
0.03361062297.36020.000113
1.47600000150000.000098
9.810000001000000.000098
0.2058840023940.000086
2.5162792237556.40620.000067
0.3639440056000.000065
0.64200000100000.000064
2.5700000010000000.000003

Sell Orders

ASKMEMEHIVE
0.00024430000.73200000
0.0002443173.81720.77498268
0.000244492.0670.12016276
0.0002441119.43510.27357874
0.00024513.06460.00320083
0.0002496149.51151.52815361
0.00027910.80080.00300802
0.000280307.64530.08598686
0.00028051.00490.01428086
0.00030041.87430.01254135
0.00031940.83790.01301912
0.0003194660.14874254
0.00034018.23280.00619915
0.00037512.95040.00485640
0.000387138.8170.05365277
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd2connectinsaneworks0.03050.000169000.00000515
BUYd2connectgrandpapulse89.69780.000199000.01784986
SELLbamendeieronimus712.41240.000176010.12539171
SELLbamendeieronimus559.18220.000176010.09842166
SELLd2connectbokica80659.12900.000176000.11600670
SELLbamendeoffgridlife1081.13310.000176010.19029024