MEME

Last

0.00038130

$0.0000148

24h -18.12%

-0.00008440

$-0.0000033

Ask

0.00046560

$0.0000181

Bid

0.00038130

$0.0000148

Volume

2.11333945

$0.0822125

Loading chart...

Buy Orders

HIVEMEMEBID
1.143879982999.94750.000381
1.329926353488.33140.000381
1.5202000040000.000380
0.03344000880.000380
0.094780002500.000379
1.8950000050000.000379
3.78750000100000.000379
2.4884000080000.000311
0.9330000030000.000311
2.71400000100000.000271
2.71250000100000.000271
0.6506160024000.000271
2.0836000080000.000260
0.207992008000.000260
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00046650002.32800000
0.000466750.70440.34967811
0.0004661300.51010.60603771
0.00046816.84250.00788229
0.00046941.90810.01965490
0.000470622.56790.29260691
0.000478507.91370.24257958
0.0004801877.01150.90055258
0.000480344.06680.16515206
0.00049010000.49000000
0.00049910000.49900000
0.000500541.1380.27055818
0.00050020001.00000000
0.00060020001.19980000
0.00060030001.79997000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd8connectcoinsallday0.05250.000381300.00002002
SELLpepentropy.botreward.app1511.66860.000381250.57632365
SELLd8connectreward.app3486.72600.000381301.32948862
BUYbenef.alived8connect378.61840.000465700.17632259
BUYbenef.alived8connect66.96280.000465700.03118458