MEME

Last

0.00038010

$0.0000187

24h -20.13%

-0.00009580

$-0.0000047

Ask

0.00047590

$0.0000234

Bid

0.00038001

$0.0000187

Volume

4.45507057

$0.2191146

Loading chart...

Buy Orders

HIVEMEMEBID
0.038001001000.000380
0.614862761618.05990.000380
0.075100002000.000376
0.3752500010000.000375
0.3750000010000.000375
0.175700005000.000351
3.51250000100000.000351
440.879816301259656.6180.000350
0.000978953.58590.000273
0.02384712880.000271
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.0004762333.62891.11057399
0.0004762033.77940.96803832
0.0004770.42470.00020258
0.00048073.87910.03542503
0.000480116.34130.05584382
0.00049055.85730.02737008
0.00060020001.19980000
0.0006009087.55125.45243984
0.00062520001.24980000
0.000625870.05437500
0.000640880.05632000
0.00066548537.98232.29717322
0.00068910.60670.00730802
0.0006901630.41411.12498573
0.000710540.18120.38352865
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd8connectd8connect1.00000.000380100.00038010
BUYoffgridlifed8connect0.10000.000475900.00004759
BUYoffgridlifed8connect0.10000.000475900.00004759
SELLtoofunehitharagaian365.31050.000380000.13881799
SELLd8connectitharagaian100.00000.000380010.03800100
BUYoffgridlifed8connect0.10000.000475900.00004759
SELLtoofunehcursedellie16.62960.000380000.00631925
SELLtoofunehcursedellie534.74490.000390000.20855051
SELLtoofunehcursedellie20.78150.000390000.00810479
SELLtoofunehxtrade1944.47360.000390000.75834470
SELLtoofunehcursedellie541.61130.000391250.21190542
SELLtoofunehxtrade3437.97640.000391251.34510827
SELLd8connectxtrade100.00000.000391260.03912600
SELLtoofunehiyanpol121020.41230.000391250.39923631
SELLd8connectiyanpol12100.00000.000391300.03913000
BUYoffgridlifed8connect0.10000.000475900.00004759
SELLtoofunehd8connect572.50400.000392500.22470782
SELLtoofunehcursedellie1283.08300.000392500.50361008
SELLd8connectcursedellie10.00000.000392510.00392510
SELLtoofunehd8connect1340.97760.000392500.52633371
SELLtoofuckehd8connect8.30180.000395000.00327921