MEME

Last

0.00012929

$0.0000243

24h 155.31%

0.00007865

$0.0000148

Ask

0.00011636

$0.0000219

Bid

0.00005064

$0.0000095

Volume

1.03629689

$0.1947761

Loading chart...

Buy Orders

HIVEMEMEBID
2.5318836849997.70310.000051
1.01180000200000.000051
0.0025349850.19770.000051
2.50750000500000.000050
0.50120000100000.000050
0.00431200880.000049
0.0470000010000.000047
0.00406463890.000046
0.00396000880.000045
1.7863404939927.14560.000045
0.93357000230000.000041
2.59200000900000.000029
2.50200000900000.000028
0.24700000100000.000025
4.45647751180497.26650.000025

Sell Orders

ASKMEMEHIVE
0.0001169.56080.00111249
0.00012950130.54776.48137851
0.000144440.00633600
0.000163440.00717200
0.000164220.00360800
0.0002001265.26060.25241949
0.00020052361.690310.45139338
0.00020080440.062916.07192457
0.00020218.59160.00375550
0.000219185.91440.04071525
0.00022718.59160.00422029
0.00025418.59160.00472227
0.00028618.59160.00531720
0.00032118.59160.00596790
0.00036118.59160.00671157
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYpepe.voterkryptodenno419.13580.000129290.05419007
BUYpepe.voterintacto1398.26180.000129200.18065542
BUYpepe.voterintacto541.89390.000129200.07001269
BUYpepe.voterkraki218.36640.000120000.02620397
BUYpepe.voterkrakonos93.19880.000120000.01118386
BUYpepe.voterpepetoken1786.56750.000119970.21433450
BUYpepe.voterintacto2000.00000.000119900.23980000
BUYpepe.voterintacto2000.00000.000119900.23980000
SELLintactocuratorcat.ccc2.29690.000050640.00011632
SELLintactocatotune0.00090.000050560.00000005