MEME

Last

0.00020011

$0.0000100

24h 48.89%

0.00006571

$0.0000033

Ask

0.00037650

$0.0000189

Bid

0.00020010

$0.0000100

Volume

127.37939955

$6.3879368

Loading chart...

Buy Orders

HIVEMEMEBID
2.0645538210317.61030.000200
76.00379982380018.99910.000200
0.023275001750.000133
0.059796004500.000133
0.4320000040000.000108
0.000225002.250.000100
0.0001700020.000085
0.0000800010.000080
0.0002100030.000070
0.0002750050.000055
0.0001650050.000033
0.0000210010.000021
0.0000246020.000012
0.0000122010.000012
0.000027752.50.000011

Sell Orders

ASKMEMEHIVE
0.00037719990.75262350
0.000377576.74420.21737489
0.0003808872.57353.37157793
0.000484947.60880.45864266
0.0005862289.46861.34162860
0.000600725.76170.43544976
0.00070022.70490.01589343
0.0007682714.35332.08462333
0.000771100007.71000000
0.00077640.28790.03126341
0.0007802619.87032.04349883
0.00080059996.0547.99624004
0.000850554.80210.47158179
0.00085519203.667716.41913588
0.000880602.50440.53020387
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLbamendebenef.alive1372.70950.000200110.27469290
BUYoffgridlifed8connect1.00000.000376500.00037650
SELLd8connectiyanpol121385.90330.000200100.27731925
BUYletzteordershturm209.52810.000322800.06763567
BUYletzteorderyintercept84.44750.000321000.02710765
BUYletzteorderd8connect52.87150.000320000.01691888
BUYletzteorderd8connect4386.76160.000320001.40376371
BUYoffgridlifed8connect10.00000.000320000.00320000
SELLgreywarden100xtrade15716.83950.000200003.14336790
SELLgreywarden100xtrade21376.46730.000200004.27529346
SELLgreywarden100xtrade26972.01710.000200005.39440342
SELLgreywarden100xtrade34832.25960.000200006.96645192
SELLgreywarden100xtrade51355.03220.0002000010.27100644
SELLgreywarden100xtrade28.72690.000200000.00574538
SELLgreywarden100xtrade50672.26580.0002000010.13445316
BUYgreywarden100bamdecs419027.39250.0001998983.75938549
BUYoffgridlifed8connect10.00000.000320000.00320000
SELLbamendedswap10028.80660.000134411.34797190
SELLd8connectbenef.alive52.87150.000134400.00710593