MEME

Last

0.00045000

$0.0000191

24h 5.88%

0.00002498

$0.0000011

Ask

0.00046500

$0.0000198

Bid

0.00041350

$0.0000176

Volume

18.24188142

$0.7753858

Loading chart...

Buy Orders

HIVEMEMEBID
1.6540000040000.000414
0.309375007500.000413
1.6002000040000.000400
0.4000000010000.000400
1.5600800040000.000390
0.3900000010000.000390
1.5252000040000.000381
3.81250000100000.000381
1.5200400040000.000380
0.318440008380.000380
1.5000400040000.000375
0.3750000010000.000375
1.4002000040000.000350
0.3500000010000.000350
1.3002000040000.000325

Sell Orders

ASKMEMEHIVE
0.0004652510.59831.16742821
0.00046617542.0958.16584522
0.000466750.70440.34967811
0.00046816.84250.00788229
0.00046941.90810.01965490
0.000478507.91370.24257958
0.0004801877.01150.90055258
0.00071250003.56100000
0.00071248177.768734.31702465
0.009876294.63812.90984588
0.00987730000296.29620000
0.0100001973.771219.73771200
0.0251592655.154766.80103710
0.025259291.55147.36429681
0.0402501552.780262.49940305
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYd8connectpepetoken0.08150.000450000.00003668
SELLbamendepepetoken1715.72280.000450010.77209242
BUYbamendepedrobrito20040.08150.000450000.00003668
BUYd8connecttoofuckeh10000.00000.000465254.65250000
BUYd8connecttoofuckeh5468.17770.000460002.51536174
BUYd8connecttoofuckeh20639.38040.000460009.49411498
BUYd8connectcoinsallday0.04890.000459900.00002249
BUYd8connectyintercept10.25680.000457500.00469249
BUYd8connectpedrobrito20041300.66960.000454000.59050400
SELLpepentropy.botd8connect500.00000.000425000.21250000
SELLd8connectcoinsallday0.04690.000425020.00001993