MEME

Last

0.00012502

$0.0000121

24h 0%

0.00000000

$0.0000000

Ask

0.00017310

$0.0000168

Bid

0.00012502

$0.0000121

Volume

0.24842493

$0.0240754

Loading chart...

Buy Orders

HIVEMEMEBID
0.2500400020000.000125
1.25000000100000.000125
0.2255600020000.000113
2.25500000200000.000113
0.2251200020000.000113
0.022500002000.000113
0.99200000100000.000099
9.899000001000000.000099
0.98760000100000.000099
0.98750000100000.000099
0.00433400440.000099
1.90700000200000.000095
1.7347285018197.08910.000095
1.86900000200000.000093
1.86880000200000.000093

Sell Orders

ASKMEMEHIVE
0.00017340000.69240000
0.0001731855.34520.32134579
0.00017351.49030.00892327
0.00017319.04790.00330291
0.00017478.70370.01365509
0.00017413.49750.00234317
0.0001746824.44911.18527032
0.00017446.30660.00804809
0.000174440.00765600
0.00017542.67510.00744680
0.00017559.27530.01036132
0.00018040000.71980000
0.0001809.75320.00175558
0.0001824.95680.00090065
0.0001826980.12689640
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd2connectieronimus13.70080.000125020.00171287
BUYoffgridlifed2connect100.00000.000173200.01732000
SELLd2connecthatdogsensei3.22370.000125020.00040303
BUYd2connectcoinsallday0.17170.000112790.00001937
BUYd2connectcatotune0.00100.000112790.00000011
SELLbamendeiyanpol121921.14980.000112790.21668649
SELLd2connectieronimus108.91180.000112780.01228307