MEME

Last

0.00018230

$0.0000195

24h 58.47%

0.00006726

$0.0000072

Ask

0.00018224

$0.0000195

Bid

0.00011508

$0.0000123

Volume

8.10777494

$0.8677427

Loading chart...

Buy Orders

HIVEMEMEBID
0.057540005000.000115
0.02501202217.42020.000115
21.26606916184890.18570.000115
0.1125600010000.000113
1.2975814111528.9330.000113
0.022500002000.000113
0.98520000100000.000099
0.00433400440.000099
1.90700000200000.000095
1.7347285018197.08910.000095
1.86900000200000.000093
1.86880000200000.000093
1.70100000200000.000085
1.53000000180000.000085
1.62100000200000.000081

Sell Orders

ASKMEMEHIVE
0.0001822511.69730.45773172
0.0001824963.02140.90475880
0.0001975815.07971.14266316
0.00019966931.33123770
0.00020054.14750.01081867
0.0002351006.96020.23663565
0.0002375000.11850000
0.00023718.39540.00436707
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYdreamtaleskennybot61.45750.000182300.01120370
BUYdreamtaleskennybot309.65660.000182300.05645040
BUYdreamtaleskennybot28265.86450.000182305.15286710
BUYdreamtalesgunting151.51060.000170000.02575680
BUYdreamtalesgunting37.15250.000169700.00630478
BUYdreamtalesgunting6.50570.000169700.00110402
BUYdreamtaleslfu-radio200.00000.000169600.03392000
BUYdreamtalesgunting23.54930.000169600.00399396
BUYdreamtalesgunting8.33520.000169600.00141365
BUYdreamtalesgunting33.97800.000169600.00576267
BUYdreamtalesgunting31.57890.000169000.00533683
BUYdreamtaleslfu-radio500.00000.000169000.08450000
BUYdreamtaleslfu-radio99.00000.000169000.01673100
BUYdreamtalesgunting84.84290.000168900.01432997
BUYdreamtalesgunting8.12370.000168800.00137128
BUYdreamtalesgunting52.39230.000168700.00883858
BUYdreamtalesgunting56.35860.000168600.00950206
BUYdreamtalesgunting6.66810.000168500.00112357
BUYdreamtalesgunting9.83700.000168400.00165655
BUYdreamtalescoinsallday0.36140.000168400.00006086
BUYdreamtalesgunting42.96510.000168200.00722673
BUYdreamtalesalive.voter34.50170.000168000.00579629
BUYdreamtalesgunting14.05460.000167000.00234712
BUYdreamtalesgunting11.49250.000166800.00191695
BUYdreamtalesd2connect43.35220.000166700.00722681
BUYdreamtalesd2connect3314.45880.000166700.55252028
BUYtoofuckehd2connect685.54120.000166700.11427972
BUYtoofuckehbamdecs5254.81660.000166690.87592538
BUYtoofuckehkrakonos4787.97720.000120000.57455726
BUYtoofuckehgunting5.19220.000119950.00062280