MEME

Last

0.00035000

$0.0000167

24h -0.74%

-0.00000261

$-0.0000001

Ask

0.00062000

$0.0000296

Bid

0.00035004

$0.0000167

Volume

101.56887852

$4.8550736

Loading chart...

Buy Orders

HIVEMEMEBID
0.8751000025000.000350
374.448844211069853.84060.000350
1.3651000050000.000273
0.000978953.58590.000273
2.1720000080000.000272
0.6235070023000.000271
0.02384712880.000271
1.0416000040000.000260
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00062022.45130.01391981
0.00062450003.12000000
0.0006253102.15361.93884600
0.00071248537.98234.57360458
0.513000400205.20000000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLforykwfirealiean189802.77740.0003500066.43097209
SELLbamendefirealiean21089.19740.000350017.38142998
SELLd8connectfirealiean5000.00000.000350021.75010000
SELLtoofunehfirealiean10000.00000.000351253.51250000
SELLd8connectfirealiean5000.00000.000351401.75700000
SELLtoofuckehfirealiean10000.00000.000352503.52500000
SELLd8connectfirealiean5000.00000.000352601.76300000
BUYdswapelementm2948.84640.000625001.84302900
BUYdswapelementm9087.55120.000599995.45243984
BUYdswapyintercept116.34130.000480000.05584382
BUYdswapyeckingo173.87910.000479500.03542503
BUYdswaplfu-radio1.00000.000475900.00047590
BUYdswapyintercept82.62030.000475000.03924464
BUYdswaptoofuckeh8496.47180.000470003.99334175
BUYdswapyeckingo11563.22440.000469900.73455915
BUYdswapyintercept95.43910.000465000.04437918
BUYdswapd8connect35.52170.000464000.01648207
BUYdswapd8connect1500.00000.000464000.69600000
BUYdswappedrobrito2004201.77170.000440000.08877955
SELLbamendedswap69450.000352612.44887645