MEME

Last

0.00035000

$0.0000165

24h -5.79%

-0.00002150

$-0.0000010

Ask

0.00039850

$0.0000188

Bid

0.00020250

$0.0000096

Volume

5.83448888

$0.2752543

Loading chart...

Buy Orders

HIVEMEMEBID
1.7820000088000.000203
1.0051000050000.000201
4.02000000300000.000134
0.023275001750.000133
0.059796004500.000133
0.4320000040000.000108
0.000225002.250.000100
0.0001700020.000085
0.0000800010.000080
0.0002100030.000070
0.0002750050.000055
0.0001650050.000033
0.0000210010.000021
0.0000246020.000012
0.0000122010.000012

Sell Orders

ASKMEMEHIVE
0.0003992000.07970000
0.0003991868.44520.74550963
0.0004382000.08750000
0.0004382289.46861.00278725
0.000600725.76170.43544976
0.00070022.70490.01589343
0.0007682714.35332.08462333
0.000771100007.71000000
0.00077640.28790.03126341
0.0007802619.87032.04349883
0.00080059996.0547.99624004
0.000850554.80210.47158179
0.00085519203.667716.41913588
0.000880602.50440.53020387
0.00089018.89720.01681851
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYbamendelorddiablo3434.31980.000350001.20201193
SELLbamendehive-1113431630.98750.000201010.32784480
BUYletzteorderyintercept22.00000.000380000.00836000
BUYletzteordershturm576.74420.000376900.21737489
BUYletzteorderastym1000.00000.000376500.37650000
BUYletzteordershturm8840.71250.000373503.30200612
BUYletzteordershturm277.09760.000372400.10319115
BUYletzteorderd8connect800.00000.000371500.29720000