MEME

Last

0.00046500

$0.0000196

24h 0%

0

$0.0000000

Ask

0.00046390

$0.0000195

Bid

0.00042755

$0.0000180

Volume

18.46664982

$0.7775346

Loading chart...

Buy Orders

HIVEMEMEBID
0.8551000020000.000428
8.55000000200000.000428
0.8510000020000.000426
0.106312502500.000425
0.212500005000.000425
1.6546000040000.000414
4.13590000100000.000414
0.309375007500.000413
1.6002000040000.000400
0.4000000010000.000400
1.5600800040000.000390
0.3900000010000.000390
1.5252000040000.000381
3.81250000100000.000381
1.5200400040000.000380

Sell Orders

ASKMEMEHIVE
0.00046420000.92780000
0.00046418.9880.00881043
0.000465510.6410.23744807
0.00046617542.0958.16584522
0.000466750.70440.34967811
0.00046816.84250.00788229
0.00046941.90810.01965490
0.000478507.91370.24257958
0.0004801877.01150.90055258
0.00071240002.84880000
0.00071248177.768734.31702465
0.00987730000296.29620000
0.0100001973.771219.73771200
0.0251592655.154766.80103710
0.0402501552.780262.49940305
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYbenef.alived8connect940.40500.000465000.43728833
BUYd8connectpepetoken0.08150.000450000.00003668
SELLbamendepepetoken1715.72280.000450010.77209242
BUYbamendepedrobrito20040.08150.000450000.00003668
BUYd8connecttoofuckeh10000.00000.000465254.65250000
BUYd8connecttoofuckeh5468.17770.000460002.51536174
BUYd8connecttoofuckeh20639.38040.000460009.49411498
BUYd8connectcoinsallday0.04890.000459900.00002249
BUYd8connectyintercept10.25680.000457500.00469249
BUYd8connectpedrobrito20041300.66960.000454000.59050400