MEME

Last

0.00059980

$0.0000342

24h 350.64%

0.00046670

$0.0000266

Ask

0.00058900

$0.0000336

Bid

0.00013320

$0.0000076

Volume

0.47265953

$0.0269782

Loading chart...

Buy Orders

HIVEMEMEBID
0.6660000050000.000133
0.023275001750.000133
0.059796004500.000133
0.6579000050000.000132
0.619162194717.42620.000131
0.6500000050000.000130
3.24975000250000.000130
0.6001000050000.000120
6.00000000500000.000120
1.16300000100000.000116
11.625000001000000.000116
0.5410000050000.000108
0.4320000040000.000108
0.5010000050000.000100
0.000225002.250.000100

Sell Orders

ASKMEMEHIVE
0.0005892121.33361.24946549
0.00059980004.79200000
0.000600725.76170.43544976
0.00070022.70490.01589343
0.0007682714.35332.08462333
0.000771100007.71000000
0.00077640.28790.03126341
0.0007802619.87032.04349883
0.00080059996.0547.99624004
0.000850554.80210.47158179
0.00085519203.667716.41913588
0.000880602.50440.53020387
0.00089018.89720.01681851
0.00089410000.89443000
0.0008947965.43187.12468047
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed8connect100.00000.000599800.05998000
BUYoffgridlifed8connect1.00000.000599800.00059980
SELLd8connecthivecurious124.00000.000133100.01650440
BUYoffgridlifed8connect1.00000.000599800.00059980
SELLbamendedswap2272.48950.000133110.30249108
BUYoffgridlifed8connect1.00000.000599800.00059980
SELLd8connectiyanpol1282.40980.000133100.01096874
BUYoffgridlifed8connect11.89600.000772500.00918966
BUYoffgridlifebokica8088.10400.000770000.06784008
SELLd8connectyokosama29.19750.000133100.00388619