MEME

Last

0.00036244

$0.0000158

24h -0.15%

-0.00000056

$-0.0000000

Ask

0.00037790

$0.0000164

Bid

0.00036400

$0.0000158

Volume

2.71030575

$0.1178547

Loading chart...

Buy Orders

HIVEMEMEBID
0.7280000020000.000364
0.01996500550.000363
0.7240200020000.000362
0.01991000550.000362
0.01985500550.000361
0.7201000020000.000360
0.9000000025000.000360
1.7962500050000.000359
2.6868750075000.000358
3.57250000100000.000357
5.34375000150000.000356
7.10500000200000.000355
8.85625000250000.000354
2.17000000400000.000054
0.34000000800000.000004

Sell Orders

ASKMEMEHIVE
0.00037820000.75580000
0.0003780.10410.00003935
0.0003800.29330.00011145
0.00038420000.76780000
0.00038436.45480.01399864
0.000385127.8710.04923034
0.00039020000.77960000
0.0003909.59370.00374058
0.00039098.32510.03834679
0.00040020000.79980000
0.000400232219.956792.88798268
0.00987730000296.29620000
0.45678950002283.94500000
0.500000400.2238200.11190000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYpjanseniyanpol1211.54980.000362440.00418611
BUYpjanseniyanpol1277.25410.000362440.02799998
SELLd8connectiyanpol1269.26320.000363000.02514254
SELLd8connectjannie981930.73680.000363000.70085746
BUYpjansenshopnilhasan12.63750.000364150.00460195
BUYpjansenshopnilhasan1224.77000.000364150.44600000
BUYpjansenshopnilhasan2000.00000.000364150.72830000
SELLd8connectshopnilhasan55.00000.000365000.02007500
SELLd8connectshopnilhasan55.00000.000366000.02013000
SELLd8connectshopnilhasan2000.00000.000366500.73300000
BUYpjansencoinsallday0.03470.000366390.00001271