Last Price
0.00027203
$0.0000000
24h 0.00%
0.00000000
$0.0000000
Ask
0.00032100
$0.0000000
Bid
0.00027203
$0.0000000
Volume
1.16343867
$0.0000000

Buy Orders

HIVE
MEME
BID
1.5237025601.23110.000272
10.60835939950.13770.000266
0.5107561999.9870.000255
4.248000000.000005
0.521000000.000005
11000000000.000000
Order Type
Price
HIVE
Quantity
MEME
Total
HIVE

Sell Orders

ASK
MEME
HIVE
0.00032191.23580.029286
0.00033023603.18867.788344
0.0003304227.08821.394854
0.0003306763.19172.231853
0.000350265739.30055
0.00035518028.38766.405666
0.0003551185.42880.421206
0.0003550.00250
0.00036060002.159939
0.0003606151.97072.214709
0.0003655.7920.002112
0.0003652223.13680.811222
0.00036518090.69076.602378
0.00036518116.60096.612196
0.0003903353.79851.307981

Open Orders

DATE
TYPE
MEME
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
MEME
PRICE
TOTAL HIVE
12/08/2022, 4:42 PMSELLruraliobokica80140.90220.000272030.038330
12/08/2022, 3:00 PMSELLruralioepic-fail0.72540.000272030.000197
12/08/2022, 12:46 PMSELLruraliolxsxl678.48100.000272030.184567
12/08/2022, 12:01 PMSELLruralioxplosive0.70220.000272030.000191
12/08/2022, 5:48 AMSELLruraliotanzil2024431.62550.000272030.117415
12/08/2022, 3:08 AMSELLruraliomememonster385.65270.000272030.104909
12/08/2022, 2:14 AMSELLruraliotruth2.meme234.22110.000272030.063715
12/08/2022, 2:11 AMSELLruraliotruth237.58930.000272030.010225
12/08/2022, 2:11 AMSELLyintercepttruth271.88370.000273000.019624
12/07/2022, 6:21 PMSELLyintercepthonusurf10.87520.000273000.002969
12/07/2022, 4:44 PMSELLyinterceptmcbot4.41300.000273000.001205
12/07/2022, 4:44 PMSELLsbi-tokensmcbot2214.61000.000280000.620091