MEME

Last

0.00037125

$0.0000195

24h -0.03%

-0.00000010

$-0.0000000

Ask

0.00039950

$0.0000210

Bid

0.00031256

$0.0000164

Volume

13.72056255

$0.7214080

Loading chart...

Buy Orders

HIVEMEMEBID
0.6251200020000.000313
0.6251000020000.000313
0.3125000010000.000313
0.6025000020000.000301
0.6024800020000.000301
0.6000000020000.000300
0.7499750025000.000300
1.3751000050000.000275
1.3750000050000.000275
0.020000005000000.000000

Sell Orders

ASKMEMEHIVE
0.0004008000.31960000
0.0004005000.20000000
0.0004108000.32760000
0.0004105000.20500000
0.0004198000.33480000
0.0004193410.80861.42912880
0.00042011878.59374.98900935
0.0004305012.99752.15558893
0.0004403426.00781.50744343
0.0004691.0230.00047979
0.00047983.93780.04020621
0.00048092.22650.04426872
0.0004901539.30410.75410508
0.0005651041.41660.58840038
0.0005663044.86871.72309120
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLpepentropy.botsptleo1000.00000.000371250.37125000
SELLd8connectsptleo410.42060.000371350.15240969
SELLd8connectsptleo1365.45590.000371350.50706205
SELLd8connectpjansen224.12350.000371350.08322826
SELLpepentropy.botpjansen500.00000.000372500.18625000
SELLd8connectpjansen2000.00000.000372550.74510000
SELLpepentropy.botpjansen0.00010.000375000.00000004
SELLpepentropy.botgenet9999.99990.000375003.74999996
SELLd8connectgenet2000.00000.000375050.75010000
SELLpepentropy.botgenet10000.00000.000377503.77500000
SELLd8connectgenet2000.00000.000377550.75510000
SELLd8connectgenet44.00000.000380000.01672000
SELLd8connectgenet44.00000.000384000.01689600
SELLd8connectgenet44.00000.000385000.01694000
SELLpjansenletzteorder2000.00000.000385010.77002000
SELLd8connectletzteorder2000.00000.000386000.77200000
BUYd8connectpepentropy.bot500.00000.000390000.19500000
BUYd8connectsararossi4.43140.000389500.00172603
BUYd8connectrebet2158.96860.000389500.84091827
SELLd8connectflorenceboens38.95610.000381000.01484227