MEME

Last

0.00032800

$0.0000165

24h -13.5%

-0.00005120

$-0.0000026

Ask

0.00032280

$0.0000162

Bid

0.00013440

$0.0000068

Volume

2.86172755

$0.1437592

Loading chart...

Buy Orders

HIVEMEMEBID
0.6720000050000.000134
0.023275001750.000133
0.059796004500.000133
0.5410000050000.000108
0.4320000040000.000108
0.5010000050000.000100
0.000225002.250.000100
2.13000000250000.000085
0.0001700020.000085
0.0000800010.000080
0.0002100030.000070
0.0002750050.000055
0.0001650050.000033
0.0000210010.000021
0.0000246020.000012

Sell Orders

ASKMEMEHIVE
0.000323209.52810.06763567
0.0003284406.76161.44541780
0.0003808872.57353.37157793
0.000484947.60880.45864266
0.0005862289.46861.34162860
0.000600725.76170.43544976
0.00070022.70490.01589343
0.0007682714.35332.08462333
0.000771100007.71000000
0.00077640.28790.03126341
0.0007802619.87032.04349883
0.00080059996.0547.99624004
0.000850554.80210.47158179
0.00085519203.667716.41913588
0.000880602.50440.53020387
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed8connect10.00000.000328000.00328000
SELLbamendeiyanpol121582.62680.000134410.21272087
BUYtoofuckehd8connect13.19800.000379800.00501260
BUYtoofuckehbamdecs5924.07610.000379692.24931245
SELLd8connectduo-curator87.95760.000134000.01178632
BUYoffgridlifed8connect692.15380.000379800.26288001
BUYoffgridlifegunting51.00420.000379200.01934079
BUYoffgridlifeshturm256.52990.000379200.09727614
BUYoffgridlifepedrobrito20040.31210.000379200.00011835