MEME

Last

0.00023450

$0.0000522

24h -20.91%

-0.00006200

$-0.0000138

Ask

0.00029650

$0.0000660

Bid

0.00023450

$0.0000522

Volume

27.11839456

$6.0380190

Loading chart...

Buy Orders

HIVEMEMEBID
1.8760000080000.000235
1.0001587442740.000234
10.8983058846753.7790.000233
0.549269132984.99610.000184
0.021160001150.000184
0.021045001150.000183
2.04400000200000.000102
1.40046000137300.000102
0.5325000075000.000071
0.3050000050000.000061
0.020000005000000.000000

Sell Orders

ASKMEMEHIVE
0.00029780002.37200000
0.00029734.80840.01033809
0.000298523.90170.15591315
0.000298253.48180.07553504
0.000300198.69130.05950804
0.00030780002.45920000
0.00030890.56120.02784757
0.000308877.43440.27064464
0.000310138.33050.04281329
0.0003101550.08670.48052688
0.000320160005.11680000
0.00032015180.3354.85618917
0.00032092.92550.02973616
0.000365614.45280.22427527
0.000376298.60910.11227702
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd2connectkrakonos462.02460.000234500.10834477
BUYoffgridlifed2connect100.00000.000296500.02965000
BUYoffgridlifed2connect1.00000.000296500.00029650
SELLgod-0bokica801154.41010.000234140.27029358
BUYoffgridlifed2connect100.00000.000296500.02965000
BUYoffgridlifed2connect200.00000.000296500.05930000
BUYoffgridlifed2connect1.00000.000296500.00029650
SELLkrazeworgenkrederi921188.32620.000233100.27699884
SELLd2connectkrederi924902.52210.000234001.14719017
SELLd2connectkrederi925097.47790.000234001.19280983
SELLd2connectkrederi925000.00000.000234001.17000000
SELLd2connectuscrypton5000.00000.000234001.17000000
SELLgod-0uscrypton4681.01160.000234011.09540352
BUYkrederi92d2connect1686.34060.000296500.49999999
BUYkrederi92d2connect2023.60870.000296500.59999998
BUYoffgridlifed2connect100.00000.000296500.02965000
BUYoffgridlifed2connect100.00000.000296500.02965000
SELLgod-0cloudblade49143.26580.0002331111.45578669
SELLgod-0cloudblade19999.97590.000233114.66219438
SELLrzc24-nftbbgcloudblade4642.02410.000259991.20687985
SELLd2connectcloudblade8000.00000.000260502.08400000