MEME

Last

0.00076800

$0.0000388

24h 21.14%

0.00013400

$0.0000068

Ask

0.00074800

$0.0000378

Bid

0.00020250

$0.0000102

Volume

2.89628900

$0.1464636

Loading chart...

Buy Orders

HIVEMEMEBID
1.7820000088000.000203
1.0051000050000.000201
4.02000000300000.000134
0.023275001750.000133
0.059796004500.000133
0.4320000040000.000108
0.000225002.250.000100
0.0001700020.000085
0.0000800010.000080
0.0002100030.000070
0.0002750050.000055
0.0001650050.000033
0.0000210010.000021
0.0000246020.000012
0.0000122010.000012

Sell Orders

ASKMEMEHIVE
0.00074848.83660.03652978
0.0007681596.64921.22622659
0.000771100007.71000000
0.00077640.28790.03126341
0.0007802619.87032.04349883
0.00080059996.0547.99624004
0.000850554.80210.47158179
0.00085519203.667716.41913588
0.000880602.50440.53020387
0.00089018.89720.01681851
0.00089410000.89443000
0.0008947965.43187.12468047
0.00128810.59050.01363940
0.0131038153.836106.83971311
0.013241605180.12129100
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifemarshmellowman853.46630.000768000.65546212
BUYoffgridlifebarski81.72650.000767000.06268423
BUYoffgridlifeshturm1499.29160.000677001.01502041
BUYoffgridlifeyintercept25.52400.000670000.01710108
BUYoffgridlifebarski47.71660.000666000.03177926
BUYoffgridlifeshturm492.27500.000635000.31259463
BUYoffgridlifeshturm64.50260.000635000.04095915
BUYoffgridlifed8connect35.49740.000634000.02250535
SELLbamendehive-1113433645.16690.000202510.73818275