MEME

Last

0.00045000

$0.0000196

24h 12.36%

0.00004949

$0.0000022

Ask

0.00045980

$0.0000200

Bid

0.00045000

$0.0000196

Volume

2.51506208

$0.1096414

Loading chart...

Buy Orders

HIVEMEMEBID
0.004205219.34490.000450
0.212510005000.000425
0.212500005000.000425
0.206275005000.000413
0.309375007500.000413
1.6020000040000.000401
0.4000000010000.000400
1.5602000040000.000390
0.3900000010000.000390
1.5260000040000.000382
3.81250000100000.000381
1.5202000040000.000380
0.318440008380.000380
1.5002000040000.000375
0.3750000010000.000375

Sell Orders

ASKMEMEHIVE
0.00046010000.45980000
0.0004600.04890.00002249
0.00046026107.558112.00947673
0.000465100004.65250000
0.00046617542.0958.16584522
0.000466750.70440.34967811
0.0004661300.51010.60603771
0.00046816.84250.00788229
0.00046941.90810.01965490
0.00047838.15060.01821691
0.000478507.91370.24257958
0.0004801877.01150.90055258
0.000712451.18310.32133260
0.00071248177.768734.31702465
0.00987730000296.29620000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLpepentropy.botmcbot240.65510.000450000.10829480
SELLd8connectmcbot10.00000.000450010.00450010
SELLbamendemrskjp10000.000400510.40051000
SELLbamendereward.app4998.02050.000400512.00175719