MEME

Last

0.00014890

$0.0000150

24h 24.14%

0.00002895

$0.0000029

Ask

0.00014889

$0.0000150

Bid

0.00011995

$0.0000121

Volume

0.58226441

$0.0587697

Loading chart...

Buy Orders

HIVEMEMEBID
0.466827953891.85450.000120
0.04315194359.89940.000120
0.4740000040000.000119
0.2949750025000.000118
0.02154299183.73550.000117
0.4642000040000.000116
0.5800500050000.000116
0.1152500010000.000115
0.1142500010000.000114
0.5663000050000.000113
0.1132500010000.000113
0.2250000020000.000113
0.9388800090000.000104
0.921039768830.67840.000104
0.9297000090000.000103

Sell Orders

ASKMEMEHIVE
0.0001491000.01488900
0.0001493778.84290.56266971
0.000149640.85150.09548046
0.00015020075.1823.01107655
0.00021517560.37754000
0.00040022000.88000000
0.009950291.55142.90093643
0.0109656667.30282320
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYefmmd2connect302.20000.000148900.04499758
SELLd2connectieronimus108.14550.000119950.01297205
BUYoffgridlifed2connect100.00000.000148950.01489500
SELLtoofuckehvalentin861640.10060.000119900.19664806
BUYoffgridlifed2connect10.00000.000149950.00149950
SELLd2connectbigbarger82.89740.000118600.00983163
SELLd2connecttahirazaman744.40320.000118600.08828622
SELLd2connectkhang5721193.20990.000118600.14151469
SELLd2connectbordagul138.73140.000118600.01645354
SELLd2connectlongganisan3.56920.000118600.00042331
SELLd2connectavree-03175.73150.000118600.02084176
SELLd2connecthatdogsensei0.79730.000118600.00009456
SELLd2connectaraah1906-rl122.80080.000118600.01456417
SELLd2connectafacewithstory162.24610.000118600.01924239