Last Price
0.00007810
$0.0000000
24h 1.43%
0.00000110
$0.0000000
Ask
0.00017590
$0.0000000
Bid
0.00007820
$0.0000000
Volume
0.24086367
$0.0000000

Buy Orders

HIVE
MEME
BID
0.022028281.69770.000078
1.47612318924.65750.000078
0.3551550000.000071
0.3003574229.79670.000071
0.70613110081.82980.000070
0.0000841.3110.000065
0.5118417928.14840.000065
3.1131000000.000031
4.66351500000.000031
0.7624484.53610.000031
0.60998219999.41860.000030
3.0311000000.000030
0.2471268229.32330.000030
0.0061203.29360.000030
0.0310000.000030
Order Type
Price
HIVE
Quantity
MEME
Total
HIVE

Sell Orders

ASK
MEME
HIVE
0.0001764486.43580.789164
0.000176391355.109368.870672
0.000176357.18020.062863
0.0001936.01290.001163
0.00020018948.16993.789255
0.0002001.710.000342
0.0004002403.66260.961465
0.003110546.01231.698092
0.006456287.93091.858881
0.010000100.1
1765.4310000.00010.176543
1765.432000372.1267656964.384234
1765.432100100176543.21
1778.700000811.53721443481.21764

Open Orders

DATE
TYPE
MEME
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
MEME
PRICE
TOTAL HIVE
11/30/2023, 2:38 PMSELLgod0phanty281.69770.000078100.022001
11/30/2023, 12:51 PMSELLorionvkanomadsoul1072.38890.000078000.083646
11/30/2023, 12:51 PMSELLyinterceptanomadsoul88.00000.000080000.007040
11/30/2023, 8:11 AMSELLgod0mercurial90.85860.000078100.000067
11/30/2023, 6:31 AMSELLorionvkfreedomno12.95360.000078000.000230
11/30/2023, 6:31 AMSELLyinterceptfreedomno178.00000.000078000.006084
11/29/2023, 11:57 PMSELLgod-0dswap1200.000078120.009374
11/29/2023, 6:02 PMSELLgod-0dswap333.30020.000077920.025971
11/29/2023, 5:45 PMBUYgod0cursephantom277.58190.000077700.021568
11/29/2023, 5:45 PMSELLyinterceptcursephantom77.00000.000077700.005983
11/29/2023, 4:29 PMBUYgod-0god060.39680.000175880.010623
11/29/2023, 4:29 PMBUYgod-0god00.10420.000175880.000018
11/29/2023, 4:29 PMBUYgod-0salviani0.09300.000175800.000016
11/29/2023, 4:29 PMBUYgod-0cloudblade60.19960.000175800.010583
11/29/2023, 4:29 PMSELLgod0steven-patrick60.39680.000077100.004657
11/29/2023, 4:29 PMBUYgod-0cloudblade77.00000.000175800.013537
11/29/2023, 4:29 PMBUYgod-0cloudblade77.00000.000175800.013537
11/29/2023, 4:29 PMSELLyinterceptsteven-patrick77.00000.000077000.005929