MEME

Last

0.00011502

$0.0000113

24h -31.82%

-0.00005368

$-0.0000053

Ask

0.00016850

$0.0000165

Bid

0.00011503

$0.0000113

Volume

3.33918420

$0.3272100

Loading chart...

Buy Orders

HIVEMEMEBID
0.00115030100.000115
31.48153944273704.9160.000115
0.880150457653.48220.000115
0.056280005000.000113
1.2975814111528.9330.000113
5.6653700350358.84470.000113
0.98520000100000.000099
0.00433400440.000099
0.98020000100000.000098
0.0028521829.10390.000098
1.90700000200000.000095
1.7347285018197.08910.000095
1.86900000200000.000093
1.86880000200000.000093
0.93020000100000.000093

Sell Orders

ASKMEMEHIVE
0.0001694348.33130.73269382
0.00016956.35860.00950206
0.00016952.39230.00883858
0.0001698.12370.00137128
0.00016984.84290.01432997
0.000169630.57890.10656783
0.000170266.00430.04511433
0.00017043.65820.00740880
0.000170195.51060.03323680
0.0001790.1840.00003290
0.000182330006.01590000
0.0001975815.07971.14266316
0.00019966931.33123770
0.00020054.14750.01081867
0.0002351006.96020.23663565
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLcaspermoeller89uscrypton26295.08400.000115023.02446056
BUYoffgridlifed2connect1.00000.000168600.00016860
SELLtoofuckehiyanpol122346.51780.000115000.26984955
SELLd2connectbenef.alive222.52090.000112560.02504695
BUYoffgridlifed2connect1.00000.000168600.00016860
SELLd2connectsonyared101.44700.000112560.01141887
SELLd2connectieronimus70.20600.000112560.00790239
BUYoffgridlifed2connect1.00000.000168700.00016870