MEME

Last

0.00013300

$0.0000080

24h -0.01%

-0.00000001

$-0.0000000

Ask

0.00043900

$0.0000263

Bid

0.00013301

$0.0000080

Volume

10.13351170

$0.6063417

Loading chart...

Buy Orders

HIVEMEMEBID
0.013301001000.000133
7.1105143953462.51420.000133
0.066390005000.000133
5.5142394341535.39790.000133
0.6201000050000.000124
0.3720000030000.000124
0.5551000050000.000111
0.2615160023560.000111
0.5020000050000.000100
0.4509000045000.000100
0.4802000050000.000096
0.2400000025000.000096
0.4060000050000.000081
0.4059500050000.000081
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.000439201008.82390000
0.000440973.47180.42832759
0.00044413.47180.00598148
0.0004502039.78950.91790528
0.0004555744.98262.61396708
0.0004591372.20360.62984145
0.000460124.97850.05749011
0.000470232.54630.10927351
0.000470559.39860.26291734
0.0005400.11190.00006041
0.0005403117.54451.68347403
0.0005504.84370.00266404
0.00055517041.53499.45805187
0.00059065.44350.03861167
0.0006500.0280.00001819
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLtoofuckehoffgridlife10232.63010.000133001.36093980
SELLd2connectoffgridlife100.00000.000133010.01330100
SELLtoofuckehd2connect30836.97560.000133004.10131775
BUYd2connectgunting46.25570.000133250.00616357
SELLtoofuckehkrakonos611.21890.000133000.08129211
BUYoffgridlifegunting1.86830.000133250.00024895
BUYoffgridlifecoinsallday0.13170.000133250.00001755
BUYd2connectcatotune0.00120.000133250.00000016
SELLd2connecthivecurious55.00000.000133010.00731555
SELLtoofuckehxtrade4856.66120.000133000.64593594
SELLd2connectxtrade500.00000.000133020.06651000
SELLtoofuckehxtrade15.88310.000133250.00211642
SELLtoofuckehxtrade8551.91550.000133251.13954274
SELLd2connectxtrade500.00000.000133260.06663000
SELLtoofuckehxtrade8985.91730.000133751.20186644
SELLtoofuckehxtrade5000.00000.000133800.66900000
SELLd2connectxtrade500.00000.000133820.06691000
SELLtoofuckehd2connect26.52820.000139990.00371368
SELLtoofuckehxtrade4973.47180.000139990.69623632
BUYoffgridlifeyintercept10.00000.000444000.00444000
BUYbuynburnpedrobrito20040.10240.000134000.00001372