MEME

Last

0.00038490

$0.0000232

24h -0.03%

-0.00000010

$-0.0000000

Ask

0.00038490

$0.0000232

Bid

0.00012402

$0.0000075

Volume

12.64717174

$0.7625802

Loading chart...

Buy Orders

HIVEMEMEBID
1.159480719349.1430.000124
0.3720000030000.000124
1.0990980099000.000111
0.2615160023560.000111
0.9507960099000.000096
0.2400000025000.000096
0.8038800099000.000081
0.4059500050000.000081
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.0003853789.90021.45873259
0.000385231.57480.08915630
0.000390507.21980.19781572
0.0003996891.58192.74974118
0.00040011405.70384.56228152
0.00041014777.58766.05881092
0.00041433.15670.01372687
0.00041949.86880.02089503
0.0004204.69940.00197187
0.00042126.1670.01101631
0.0004307500.67693.22439099
0.000430312.76660.13448964
0.0004394.15820.00182503
0.00043919357.50118.49755583
0.00044413.47180.00598148
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed2connect2.00000.000384900.00076980
SELLfnzcmdd2connect41535.39790.000132765.51423943
SELLtoofuckehd2connect10000.00000.000133001.33000000
SELLtoofuckehd2connect6556.43750.000133000.87200619
SELLtoofuckehxtrade5129.29850.000133000.68219670
SELLtoofuckehxtrade6904.27660.000133000.91826879
SELLtoofuckehxtrade6409.98740.000133000.85252832
SELLtoofuckehxtrade1319.15210.000133000.17544723
SELLtoofuckehxtrade14139.49170.000133001.88055240
SELLd2connectxtrade501.00000.000133020.06664302
BUYoffgridlifeyintercept2.00000.000385000.00077000
SELLtoofuckehdswap2530.63440.000133000.33657438
SELLd2connectdswap99.82320.000133010.01327748
BUYoffgridlifed2connect10.00000.000389800.00389800
SELLd2connectcatotune0.00050.000133010.00000007