MEME

Last

0.00035261

$0.0000168

24h -21.47%

-0.00009639

$-0.0000046

Ask

0.00046400

$0.0000221

Bid

0.00035260

$0.0000168

Volume

1.34845594

$0.0640893

Loading chart...

Buy Orders

HIVEMEMEBID
1.7630000050000.000353
3.52500000100000.000353
1.7570000050000.000351
3.51250000100000.000351
1.7501000050000.000350
440.879816301259656.6180.000350
1.3651000050000.000273
0.000978953.58590.000273
0.6235070023000.000271
2.1680000080000.000271
0.02384712880.000271
1.0416000040000.000260
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00046415000.69600000
0.00046595.43910.04437918
0.0004701563.22440.73455915
0.0004708496.47183.99334175
0.00047582.62030.03924464
0.00047610.00047590
0.00048073.87910.03542503
0.000480116.34130.05584382
0.0006009087.55125.45243984
0.00062560513.78187500
0.00071248537.98234.57360458
0.513000400205.20000000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLbamendebokica801187.37440.000352610.41868009
BUYgeorgeknowsalld8connect261.45200.000464900.12154903
BUYgeorgeknowsallbamdecs1738.12190.000464890.80803549
BUYgeorgeknowsallpedrobrito20040.42610.000449000.00019132