MEME

Last

0.00018000

$0.0000195

24h 56.47%

0.00006496

$0.0000070

Ask

0.00018000

$0.0000195

Bid

0.00011504

$0.0000125

Volume

0.09810797

$0.0106183

Loading chart...

Buy Orders

HIVEMEMEBID
0.03339558290.29540.000115
21.25961400184834.06360.000115
0.1125600010000.000113
1.2975814111528.9330.000113
0.022500002000.000113
0.98520000100000.000099
0.00433400440.000099
1.90700000200000.000095
1.7347285018197.08910.000095
1.86900000200000.000093
1.86880000200000.000093
1.70100000200000.000085
1.53000000180000.000085
1.62100000200000.000081
0.1620000020000.000081

Sell Orders

ASKMEMEHIVE
0.0001809.75320.00175558
0.0001824003.95680.72751895
0.0001826980.12689640
0.00018214.85930.00270796
0.0001824963.10040.90477320
0.00019640000.78580000
0.0001975815.07971.14266316
0.00019966931.33123770
0.00020054.14750.01081867
0.00023540000.93800000
0.0002351006.96020.23663565
0.0202352632.666453.27200460
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifealonicus10.00000.000180000.00180000
SELLd2connectstresskiller70.41680.000115040.00810075
BUYoffgridlifed2connect1.00000.000181700.00018170
SELLd2connectieronimus139.28780.000115040.01602367
BUYoffgridlifekennybot1.00000.000181800.00018180
SELLcaspermoeller89ieronimus56.12210.000115020.00645516
BUYoffgridlifekennybot1.00000.000181800.00018180
BUYkennybotbokica8066.61830.000115030.00766310
SELLd2connectbokica80500.00000.000115040.05752000