MEME

Last

0.00055000

$0.0000321

24h 285.96%

0.00040750

$0.0000238

Ask

0.00055000

$0.0000321

Bid

0.00014126

$0.0000082

Volume

2.87438558

$0.1676347

Loading chart...

Buy Orders

HIVEMEMEBID
0.00141260100.000141
1.5883278611244.7990.000141
1.33020000100000.000133
13.300000001000000.000133
5.5142394341535.39790.000133
0.3720300030000.000124
0.3720000030000.000124
0.5020000050000.000100
0.4509000045000.000100
0.4802000050000.000096
0.2400000025000.000096
0.4060000050000.000081
0.4059500050000.000081
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00055079994.39945000
0.0005550.08730.00004841
0.00055517041.53499.45805187
0.0005904066.55292.39926621
0.000599101006.04485000
0.0005991081.0880.64757171
0.0006001172.20380.70320506
0.00060013506.42858.10372204
0.00064013619.0758.71620800
0.0006500.0280.00001819
0.000650210.36840.13671842
0.0006503243.07192.10799674
0.0006600.05190.00003425
0.00066040002.64000000
0.00067049983.34866000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed2connect1.00000.000550000.00055000
SELLtoofuckehlumpiadobo0.49610.000141250.00007007
BUYoffgridlifeyintercept2.00000.000555000.00111000
SELLtoofuckehhivecurious38.00000.000141250.00536750
SELLtoofuckehiyanpol12273.17720.000141250.03858628
BUYoffgridlifeyintercept3.00000.000555000.00166500
SELLtoofuckehpixelfan14.00000.000141250.00197750
BUYoffgridlifeyintercept1.00000.000555000.00055500
SELLtoofuckehxtrade4985.89920.000141250.70425826
SELLtoofuckehxtrade4817.91150.000141250.68053000
SELLd2connectxtrade100.00000.000141260.01412600
SELLtoofuckehxtrade24.98850.000142500.00356086
BUYoffgridlifetoofuckeh1.00000.000590000.00059000
SELLtoofuckehxtrade9975.01150.000142501.42143914