MEME

Last

0.00038990

$0.0000171

24h 3.18%

0.00001200

$0.0000005

Ask

0.00039990

$0.0000175

Bid

0.00036400

$0.0000160

Volume

10.74390546

$0.4711138

Loading chart...

Buy Orders

HIVEMEMEBID
0.7280000020000.000364
0.7262200020000.000363
0.9001000025000.000360
0.9000000025000.000360
1.7962500050000.000359
2.6868750075000.000358
2.17000000400000.000054
0.34000000800000.000004
0.0200000020000000.000000

Sell Orders

ASKMEMEHIVE
0.00040020000.79980000
0.000400214688.577185.87543084
0.00987730000296.29620000
0.45678950002283.94500000
0.500000400.2238200.11190000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYd8connectpedrobrito20040.45340.000389900.00017678
SELLd8connectfernandosoder32.27380.000364000.01174766
BUYd8connecthannes-stoffel100.00000.000400000.04000000
BUYd8connecthannes-stoffel100.00000.000400000.04000000
BUYletzteorderhannes-stoffel5729.37170.000400002.29174868
BUYletzteorderhannes-stoffel7160.37240.000400002.86414896
BUYletzteorderhannes-stoffel4441.63550.000400001.77665420
BUYletzteorderd8connect6000.00000.000399502.39700000
BUYd8connectyintercept98.32510.000390000.03834679
BUYd8connectrebet5.26400.000389900.00205243
BUYd8connectsararossi4.32970.000389900.00168815
BUYpjansenyintercept11.40000.000385000.00438900
BUYpjansenyintercept116.47100.000385000.04484134
BUYpjansenyintercept36.45480.000384000.01399864
BUYpjansend8connect800.00000.000383950.30716000
BUYd8connectcatotune0.00470.000377900.00000178
BUYd8connectcoinsallday0.07720.000377900.00002917
BUYd8connectcatotenor0.00010.000377900.00000004
BUYpjansend8connect11.44860.000377900.00432643
BUYpjansend8connect788.55140.000377900.29799357
BUYpjansencatotune0.00070.000364000.00000025
BUYpjansencoinsallday0.01690.000364000.00000615
BUYpjansenpedrobrito200412.62460.000364000.00459535
BUYpjansenpedrobrito20041656.59340.000364000.60300000