Last Price
0.00009223
$0.0000000
24h -28.44%
-0.00003666
$0.0000000
Ask
0.00012900
$0.0000000
Bid
0.00009300
$0.0000000
Volume
4.56012012
$0.0000000

Buy Orders

HIVE
MEME
BID
0.008184880.000093
5.16008855948.04460.000092
0.092110000.000092
0.0914910000.000091
3.83964420000.000091
0.0954631060.59120.000090
0.99999912193.63480.000082
0.0005947.24460.000082
0.7636829427.01190.000081
0.4204065400.21340.000078
0.2576483309.97990.000078
0.0027537.1744990.000074
0.0005948.86650.000067
0.0005949.90090.000060
0.00215636.55690.000059
Order Type
Price
HIVE
Quantity
MEME
Total
HIVE

Sell Orders

ASK
MEME
HIVE
0.00012914.03750.00181
0.00013017486.47892.270444
0.0001308098.44721.051583
0.0001309196.70291.194375
0.0001304329.73340.562345
0.0001301329.27610.172659
0.000130546.1030.070982
0.000130405.2320.052676
0.000167266.05630.04434
0.000180516.33110.092918
0.0001805.40050.000971
0.00018096.61610.017389
0.0001903549.32370.674336
0.0001906519.37251.23868
0.0002079042.8987991.87188

Open Orders

DATE
TYPE
MEME
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
MEME
PRICE
TOTAL HIVE
03/18/2024, 11:05 PMSELLonlydogemcbot3562.29100.000092230.328550
03/18/2024, 11:05 PMSELLpepetokenmcbot195.87670.000092240.018068
03/18/2024, 10:48 PMSELLpepetokenhivecurious257.85920.000092240.023785
03/18/2024, 10:48 PMSELLdailyspamhivecurious8.14080.000093000.000757
03/18/2024, 10:48 PMSELLyintercepthivecurious88.00000.000093000.008184
03/18/2024, 8:43 PMSELLpepetokenkonvik9546.26410.000092240.880547
03/18/2024, 8:43 PMSELLdailyspamkonvik69.48710.000094000.006532
03/18/2024, 8:43 PMSELLpepentropykonvik6214.57630.000094110.584854
03/18/2024, 8:43 PMSELLyinterceptkonvik87.96210.000095000.008356
03/18/2024, 8:07 PMSELLyinterceptcursephantom0.03790.000095000.000004
03/18/2024, 6:53 PMSELLpepentropymcbot1314.72940.000094110.123729
03/18/2024, 6:53 PMSELLyinterceptmcbot70.00000.000095000.006650
03/18/2024, 6:33 PMBUYyinterceptgod012330.45540.000094911.170284
03/18/2024, 6:31 PMBUYyinterceptkaunglay212478.00780.000095001.185411
03/18/2024, 6:11 PMSELLyinterceptkaunglay287.99220.000095000.008359
03/18/2024, 3:08 PMBUYanonyvoteryintercept49.60570.000129000.006399
03/18/2024, 3:08 PMBUYanonyvoterfernandosoder0.07530.000128890.000010
03/18/2024, 3:08 PMBUYanonyvoterfernandosoder0.22380.000128890.000029
03/18/2024, 3:08 PMBUYanonyvoterepiko0.09520.000128890.000012
03/18/2024, 12:36 PMSELLyinterceptqumao0.00780.000095000.000001
03/18/2024, 12:46 AMSELLpepentropycursephantom0.06120.000094110.000006
03/17/2024, 11:28 PMSELLpepentropycliffagreen2120.86060.000094110.199594