MEME

Last

0.00013999

$0.0000089

24h 5.18%

0.00000689

$0.0000004

Ask

0.00014255

$0.0000090

Bid

0.00014000

$0.0000089

Volume

5.37391184

$0.3405588

Loading chart...

Buy Orders

HIVEMEMEBID
0.00140000100.000140
8.9306914363795.20990.000140
0.5324000040000.000133
0.01170400880.000133
0.5290000040000.000132
0.01161600880.000132
0.5250400040000.000131
0.619162194717.42620.000131
0.5200000040000.000130
3.24975000250000.000130
0.6001000050000.000120
6.00000000500000.000120
0.5820000050000.000116
11.625000001000000.000116
0.5701000050000.000114

Sell Orders

ASKMEMEHIVE
0.00014319723.99172.81165502
0.0001434.11730.00058754
0.000143247.99010.03541299
0.0001435.34970.00076431
0.000143105.76730.01512472
0.00014410.97670.00157955
0.00014437.95490.00546551
0.00014910308.541.53133362
0.000149149.87130.02226638
0.00014915.02350.00223550
0.00014981.05910.01206889
0.000149880.01311200
0.00015023.3320.00349513
0.00015012.16980.00182377
0.000150210.47710.03154631
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLtoofuckehpepetoken30381.59030.000139994.25311883
SELLd8connectpepetoken10.00000.000140000.00140000
SELLtoofuckehxtrade5642.18950.000139990.78985011
BUYtoofuckehkrakonos181.01030.000139990.02533963
SELLd8connectdswap2272.48950.000133100.30246835
SELLd8connectcoinsallday0.05790.000133100.00000771
SELLd8connectgaboamc239312.97700.000133100.00172724