MEME

Last

0.00042750

$0.0000181

24h 0%

-0.00000001

$-0.0000000

Ask

0.00045990

$0.0000195

Bid

0.00042751

$0.0000181

Volume

4.13632781

$0.1755689

Loading chart...

Buy Orders

HIVEMEMEBID
0.4275100010000.000428
5.5202385012912.83860.000428
0.8510000020000.000426
0.106312502500.000425
0.212500005000.000425
1.6546000040000.000414
4.13590000100000.000414
0.309375007500.000413
1.6002000040000.000400
0.4000000010000.000400
1.5600800040000.000390
0.3900000010000.000390
1.5252000040000.000381
3.81250000100000.000381
1.5200400040000.000380

Sell Orders

ASKMEMEHIVE
0.00046040001.83960000
0.00046010.62910.00488939
0.0004642027.53070.94057149
0.00046418.9880.00881043
0.000465510.6410.23744807
0.00046617542.0958.16584522
0.000466750.70440.34967811
0.00046816.84250.00788229
0.00046941.90810.01965490
0.000478507.91370.24257958
0.0004801877.01150.90055258
0.0007124666.74843.32365821
0.00071248177.768734.31702465
0.009376517.71694.85411365
0.00987730000296.29620000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLpepentropy.botcryptoyzzy7087.16140.000427503.02976150
SELLd8connectcryptoyzzy1000.00000.000427510.42751000
BUYd8connectcoinsallday0.04940.000427550.00002112
SELLd8connectiyanpol121588.11750.000427550.67899964
BUYd8connectpedrobrito20040.08100.000439000.00003556