MEME

Last

0.00011442

$0.0000123

24h 0%

0.00000000

$0.0000000

Ask

0.00014900

$0.0000161

Bid

0.00011440

$0.0000123

Volume

3.88363070

$0.4185233

Loading chart...

Buy Orders

HIVEMEMEBID
1.0296000090000.000114
0.1142500010000.000114
0.1132500010000.000113
0.2250000020000.000113
0.9388800090000.000104
0.921039768830.67840.000104
0.9297000090000.000103
0.4000000040000.000100
0.8131500090000.000090
0.2709000030000.000090
0.7291800090000.000081
0.6156000076000.000081
0.6000000050000000.000000
0.00690000690000.000000

Sell Orders

ASKMEMEHIVE
0.00014920.34790.00303184
0.00015020000.29996000
0.00015021010.74123.15140107
0.00016020000.31990000
0.0001602503.02040.40048326
0.00108710001.08650000
0.0010871138.64571.23716133
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLbamendedswap42230.000114420.48319566
BUYoffgridlifetoofuckeh1000.00000.000149990.14999000
BUYoffgridlifetoofuckeh1443.70790.000149990.21654175
BUYoffgridlifebamdecs8556.29210.000149881.28241706
BUYoffgridlifetoofuckeh4099.94360.000149990.61495054
BUYoffgridlifecoinsallday0.05640.000149980.00000846
BUYoffgridlifed2connect900.00000.000149900.13491000
BUYoffgridlifed2connect1000.00000.000149900.14990000
BUYoffgridlifed2connect100.00000.000149950.01499500
SELLbamendeieronimus843.68670.000114410.09652620
SELLbamendehivefella2794.62290.000114410.31973281
SELLbamendedswap1900.18870.000114420.21741959
BUYefmmd2connect167.00000.000149980.02504666
BUYoffgridlifed2connect1.00000.000149980.00014998
SELLoffgridlifed2connect100.00000.000129990.01299900
SELLoffgridlifed2connect100.00000.000148880.01488800
BUYoffgridlifed2connect1000.00000.000149960.14996000