MEME

Last

0.00029980

$0.0000182

24h 120.44%

0.00016380

$0.0000099

Ask

0.00027000

$0.0000164

Bid

0.00012442

$0.0000076

Volume

1.30218742

$0.0790389

Loading chart...

Buy Orders

HIVEMEMEBID
0.574067484613.94860.000124
0.457784093679.93640.000124
0.3720000030000.000124
1.0990980099000.000111
0.2615160023560.000111
0.9507960099000.000096
0.2400000025000.000096
0.8038800099000.000081
0.4059500050000.000081
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.000270999.13920.26976758
0.00028520051.67585.71272244
0.00028527154.82287.73858140
0.0002851400.69790.39919890
0.000290880.02552000
0.00030015.80710.00473897
0.0003195.84450.00186323
0.00031938.95130.01242546
0.00032067.2120.02147423
0.0003200.17740.00005670
0.0003204.94710.00158184
0.00032022.06140.00705877
0.00033025.27420.00833998
0.0003302854.05210.94183719
0.00034067.31270.02287959
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed8connect2.00000.000299800.00059960
SELLd8connectduo-curator386.05140.000124420.04803252
BUYoffgridlifed8connect74.50950.000318800.02375363
BUYoffgridlifebamdecs925.49050.000318690.29494457
SELLbamendedswap73920.000124440.91986048
BUYoffgridlifed8connect7.64010.000318800.00243566
BUYoffgridlifegunting92.29210.000136000.01255173
BUYoffgridlifecoinsallday0.06780.000136000.00000922