MEME

Last

0.00045500

$0.0000267

24h 240.19%

0.00032125

$0.0000188

Ask

0.00045500

$0.0000267

Bid

0.00013375

$0.0000078

Volume

0.15274468

$0.0089473

Loading chart...

Buy Orders

HIVEMEMEBID
1.201866448985.91730.000134
0.05114390383.67520.000133
1.141659168567.79860.000133
13.300000001000000.000133
5.5142394341535.39790.000133
0.6201000050000.000124
0.3720000030000.000124
0.2615160023560.000111
0.5020000050000.000100
0.4509000045000.000100
0.4802000050000.000096
0.2400000025000.000096
0.4060000050000.000081
0.4059500050000.000081
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.0004555739.7862.61160263
0.000459799.57890.36700672
0.0004609632.98734.43021086
0.000460124.97850.05749011
0.000470232.54630.10927351
0.000470559.39860.26291734
0.0005400.11190.00006041
0.0005403117.54451.68347403
0.0005504.84370.00266404
0.00055517041.53499.45805187
0.00059065.44350.03861167
0.0006500.0280.00001819
0.000650210.36840.13671842
0.0006600.05190.00003425
0.0008000.01730.00001384
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifeairhawk-exchange0.63780.000455000.00029020
BUYoffgridlifepedrobrito20040.36220.000455000.00016480
SELLtoofuckehaljif71014.08270.000133750.13563356
BUYoffgridlifed2connect1.00000.000469900.00046990
SELLd2connectiyanpol12121.42700.000133300.01618622