MEME

Last

0.00029300

$0.0000166

24h -0.68%

-0.00000200

$-0.0000001

Ask

0.00047890

$0.0000272

Bid

0.00029300

$0.0000166

Volume

0.60712693

$0.0344310

Loading chart...

Buy Orders

HIVEMEMEBID
0.0043088014.70580.000293
0.00642400220.000292
0.5820000020000.000291
0.2908700010000.000291
0.8706000030000.000290
0.00638000220.000290
0.5740200020000.000287
0.00631400220.000287
0.00624800220.000284
0.00616000220.000280
4.00000000200000.000200
5.10000000500000.000102
5.07500000500000.000102
10.125000001000000.000101
0.4121427720607138.50.000000

Sell Orders

ASKMEMEHIVE
0.00047920000.95780000
0.00047983.93780.04020621
0.00048092.22650.04426872
0.0004903539.30411.73390508
0.0005000.31030.00015515
0.00056420001.12700000
0.0005651041.41660.58840038
0.0005663044.86871.72309120
0.00069820001.39500000
0.000698544.38140.37997822
0.00071248286.641834.38974629
0.0009972209.48972.20286123
0.0027001973.77125.32918224
0.0037001720.3486.36528760
0.0043761883.06448.24027098
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd8connectpjansen7.29420.000293000.00213720
SELLd8connectpjansen22.00000.000294000.00646800
SELLd8connectpjansen22.00000.000295000.00649000
SELLd8connectletzteorder2000.00000.000296000.59200000
BUYd8connectcatotune0.00650.000302000.00000196
BUYd8connectcatotenor0.00010.000302000.00000003
BUYd8connectcoinsallday0.09840.000302000.00002972