MEME

Last

0.00080000

$0.0000541

24h -3.6%

-0.00002989

$-0.0000020

Ask

0.00079800

$0.0000540

Bid

0.00013310

$0.0000090

Volume

93.39885280

$6.3201883

Loading chart...

Buy Orders

HIVEMEMEBID
0.296236342225.66750.000133
0.023275001750.000133
0.059796004500.000133
0.3289500025000.000132
0.999470207597.06750.000132
0.619162194717.42620.000131
0.5200000040000.000130
3.24975000250000.000130
0.6001000050000.000120
6.00000000500000.000120
1.16300000100000.000116
11.625000001000000.000116
0.4320000040000.000108
0.000225002.250.000100
0.0001700020.000085

Sell Orders

ASKMEMEHIVE
0.0007989618.29717.67540109
0.0007995552.4174.43582594
0.00080059996.0547.99624004
0.0008332763.70952.30161727
0.0008331090.62790.90847123
0.000850554.80210.47158179
0.00085519203.667716.41913588
0.000880602.50440.53020387
0.00089018.89720.01681851
0.00089410000.89443000
0.0008947965.43187.12468047
0.00089550.9640.04561278
0.00128810.59050.01363940
0.0021424171.85488.93569580
0.0030002898.98758.69696250
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed8connect1.00000.000800000.00080000
SELLd8connecthatdogsensei1.91670.000133100.00025511
SELLd8connectstresskiller104.12170.000133100.01385860
BUYoffgridlifed8connect1.00000.000802000.00080200
SELLd8connecttortangkahoy0.05350.000133100.00000712
SELLd8connectonemanonewrite0.05320.000133100.00000708
BUYoffgridlifed8connect24.63620.000802000.01975823
BUYoffgridlifebamdecs972.78850.000801990.78016665
BUYoffgridlifegeneeverett2.57530.000800000.00206024
BUYoffgridlifed8connect1.00000.000802000.00080200
SELLd8connectdianarose302005182.69070.000131600.02404210
BUYgreywarden100d8connect41.89580.000830000.03477351
BUYgreywarden100bamdecs5520.22780.000829894.58118185
BUYgreywarden100shturm20.15580.000830200.01673335
BUYgreywarden100bamdecs105919.56540.0008300987.92277204
BUYoffgridlifeshturm1.00000.000832890.00083289