MEME

Last

0.00014488

$0.0000091

24h 9.21%

0.00001222

$0.0000008

Ask

0.00018880

$0.0000118

Bid

0.00013266

$0.0000083

Volume

2.41544228

$0.1515444

Loading chart...

Buy Orders

HIVEMEMEBID
0.291436672196.86920.000133
0.779504975876.84690.000133
1.065646498042.6150.000133
1.9483821714844.81650.000131
2.6035808920029.0860.000130
0.6002000050000.000120
3.00000000250000.000120
5.62500000500000.000113
10.125000001000000.000101
0.4509000045000.000100
1.85000000200000.000093
1.2500000010000000.000001
1.0200000010000000.000001
1.0000000010000000.000001

Sell Orders

ASKMEMEHIVE
0.000189100001.88800000
0.00018913226.59982.49982736
0.00179750008.98400000
0.00179729.85290.05364268
7.0017925439.59838086.93375962
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYd2connectgunting31.48570.000144880.00456165
BUYxtraded2connect1573.05700.000144860.22787304
BUYxtradegunting622.58120.000144880.09019956
BUYxtradeiceledy300.00000.000143900.04317000
BUYxtradegunting383.73030.000143800.05518042
BUYxtradeyintercept44.00000.000143000.00629200
BUYxtradegunting2066.93290.000142800.29515802
BUYxtradegunting4235.88460.000142800.60488432
BUYxtradetoofuckeh2676.87100.000142000.38011568
BUYxtraded2connect5000.00000.000141600.70800000
SELLd2connectcoinsallday0.05700.000132660.00000756