MEME

Last

0.00012480

$0.0000075

24h 0%

0.00000000

$0.0000000

Ask

0.00022470

$0.0000136

Bid

0.00012480

$0.0000075

Volume

22.03854838

$1.3300088

Loading chart...

Buy Orders

HIVEMEMEBID
0.2496000020000.000125
1.231365029870.66150.000125
0.4980000040000.000125
0.457784093679.93640.000124
0.3720000030000.000124
1.0990980099000.000111
0.2615160023560.000111
0.9507960099000.000096
0.2400000025000.000096
0.8038800099000.000081
0.4059500050000.000081
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.000225200004.49400000
0.00022510.51290.00236330
0.000225500.01125000
0.0002302929.29930.67373884
0.0002663858.99261.02610613
0.0002660.3590.00009549
0.0002689790.33532.61891469
0.0002707.46190.00201322
0.00027027159.67057.32985187
0.000270999.13920.26976758
0.00028511.93280.00340085
0.000290880.02552000
0.00030015.80710.00473897
0.0003195.84450.00186323
0.00031938.95130.01242546
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd8connectqueen881658.10630.000124800.20693167
BUYoffgridlifed8connect10.00000.000224800.00224800
SELLd8connecthivecurious54.00000.000124800.00673920
SELLoffgridlifecursedellie137.38210.000220000.03022406
SELLoffgridlifeletzteorder95210.10360.0002200020.94622279
BUYoffgridlifecoinsallday0.04660.000124800.00000582
BUYoffgridlifefilosof1034652.46770.000124760.58044187
SELLpepentropycatotune0.00050.000124750.00000006
SELLpepentropywe-are-ai129.33800.000124750.01613492
SELLd8connectfilosof1032000.00000.000124800.24960000