MEME

Last

0.00014254

$0.0000085

24h 1.81%

0.00000254

$0.0000002

Ask

0.00014254

$0.0000085

Bid

0.00014000

$0.0000083

Volume

3.53661693

$0.2101203

Loading chart...

Buy Orders

HIVEMEMEBID
0.01568738112.05270.000140
4.2679522930487.55120.000140
0.5324000040000.000133
0.01170400880.000133
0.5250400040000.000131
0.619162194717.42620.000131
0.5200000040000.000130
3.24975000250000.000130
0.6001000050000.000120
6.00000000500000.000120
0.5820000050000.000116
11.625000001000000.000116
0.5701000050000.000114
0.7638000067000.000114
0.5201000050000.000104

Sell Orders

ASKMEMEHIVE
0.0001437139.79131.01770585
0.0001431590.58110.22673734
0.0001434.11730.00058754
0.000143247.99010.03541299
0.0001435.34970.00076431
0.00014380001.14392000
0.000143105.76730.01512472
0.00014410.97670.00157955
0.00014437.95490.00546551
0.00014980001.18840000
0.000149149.87130.02226638
0.00014915.02350.00223550
0.00014981.05910.01206889
0.000149880.01311200
0.00015023.3320.00349513
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed8connect860.20870.000142540.12261415
BUYoffgridlifeyintercept44.00000.000142000.00624800
BUYoffgridlifegunting14.26760.000141900.00202457
BUYoffgridlifegunting69.59090.000141900.00987495
BUYoffgridlifegunting11.93280.000141850.00169267
BUYoffgridlifed8connect7000.00000.000141850.99295000
BUYoffgridlifed8connect1000.00000.000141850.14185000
SELLd8connectcatotune0.00040.000140000.00000006
BUYd8connectcoinsallday0.07190.000140000.00001007
SELLtoofuckehxtrade5208.14120.000139990.72908769
SELLd8connectxtrade100.00000.000140000.01400000
SELLtoofuckehiyanpol121393.59880.000139990.19508990
SELLd8connectiyanpol12100.00000.000140000.01400000
BUYd8connectpedrobrito20040.15550.000141000.00002193
SELLtoofuckehreward.app7493.71330.000139991.04904492
SELLd8connectreward.app100.00000.000140000.01400000
SELLtoofuckehfilosof1031643.74630.000139990.23010804
SELLd8connectfilosof103100.00000.000140000.01400000