MEME

Last

0.00068960

$0.0000366

24h 48.46%

0.00022510

$0.0000120

Ask

0.00068960

$0.0000366

Bid

0.00046450

$0.0000247

Volume

0.11647352

$0.0061890

Loading chart...

Buy Orders

HIVEMEMEBID
0.928663661999.27590.000465
0.02041600440.000464
0.9201200020000.000460
0.9201000020000.000460
0.9200000020000.000460
0.9001000020000.000450
1.1250000025000.000450
0.8801000020000.000440
0.044001001000.000440
2.2000000050000.000440
0.8601000020000.000430
4.30000000100000.000430
0.8487000020000.000424
4.24250000100000.000424
0.8001000020000.000400

Sell Orders

ASKMEMEHIVE
0.00069049003.37904000
0.0006901015.81430.70091187
0.000698544.38140.37997822
0.00070014408.924310.08624701
0.00071248177.768734.31702465
0.0027001973.77125.32918224
0.0043763119.544913.65109729
0.00700010007.00000000
0.009376517.71694.85411365
0.00987730000296.29620000
0.0402501552.780262.49940305
0.50000010.50000000
1.0000001010.00000000
2.00000012.00000000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYfiberfraud8connect100.00000.000689600.06896000
SELLd8connectholoz0r0.72410.000464500.00033634
SELLpjanseneii5.58610.000460010.00256966
SELLpjansencwow21.83860.000460010.00084577
BUYpjansencuramax9.10360.000470000.00427869
BUYpjansencuramax76.59570.000470000.03599998
SELLpepentropy.botcuramax7.41080.000470000.00348308