MEME

Last

0.00011405

$0.0000067

24h 0%

0.00000000

$0.0000000

Ask

0.00014890

$0.0000088

Bid

0.00011405

$0.0000067

Volume

3.07484930

$0.1816292

Loading chart...

Buy Orders

HIVEMEMEBID
0.223959841963.69870.000114
0.7638000067000.000114
1.0990980099000.000111
0.2615160023560.000111
1.0297980099000.000104
0.4160000040000.000104
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00014917321.60622.57918716
0.000149880.01311200
0.00015023.3320.00349513
0.00015012.16980.00182377
0.00015027488.56214.11998569
0.00015015209.75532.28146330
0.0001987047.52481.39533944
0.0001980.3590.00007108
0.0002005000.09990000
0.00020018137.15173.62743034
0.000220148.65110.03270324
0.00022515.33940.00344676
0.00022510.51290.00236330
0.000225500.01125000
0.0002302929.29930.67373884
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd8connectcoinsallday0.07740.000114050.00000883
SELLd8connectcatotune0.00050.000114050.00000006
SELLd8connectlumpiadobo36.22340.000114050.00413128
BUYoffgridlifed8connect1.00000.000149860.00014986
SELLbamendextrade3767.79600.000114010.42956642
SELLjzaxtrade3679.93640.000124400.45778409
SELLd8connectxtrade200.00000.000124500.02490000
SELLtoofuckehxtrade10000.00000.000125001.25000000
SELLtoofuckehxtrade7186.45760.000125000.89830720
SELLd8connectxtrade80.00000.000125020.01000160