MEME

Last

0.01100000

$0.0007060

24h 7687.61%

0.01085875

$0.0006969

Ask

0.01000000

$0.0006418

Bid

0.00014310

$0.0000092

Volume

5.50914461

$0.3535802

Loading chart...

Buy Orders

HIVEMEMEBID
1.412720859872.26310.000143
0.3467750024250.000143
0.727732025106.89140.000143
1.385387889808.05580.000141
1.38260000100000.000138
2.76500000200000.000138
6.63800000500000.000133
2.02800000200000.000101
0.4509000045000.000100
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.01000080.08000000
0.011000429.48934.72438230
0.01170040.28790.47136843
0.0118002358.282227.82772996
0.0119002361.282328.09925937
0.011990578.61296.93756867
0.011999589.24097.07030156
0.012000226.66122.71993440
0.0137991333.426618.39995365
0.032660291.55149.52206872
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifebokica802.00000.011000000.02200000
SELLbamendeoffgridlife16863.71200.000143512.42011131
SELLoffgridlifeoffgridlife1.00000.010000000.01000000
BUYoffgridlifed2connect1.00000.011800000.01180000
SELLd2connectd2connect1.00000.000143100.00014310
BUYoffgridlifepepentropy2.00000.011990000.02398000
SELLpepentropyhivecurious55.00000.000142500.00783750
SELLpepentropyerica0052338.10860.000142500.33318048
BUYoffgridlifed2connect1.00000.013798000.01379800
BUYoffgridlifebamdecs1.18590.013797890.01636292
BUYoffgridlifebamdecs8.81410.013797890.12161598
BUYoffgridlifebamdecs1.18580.013797890.01636154
BUYoffgridlifebamdecs8.81420.013797890.12161736
SELLoffgridlifebamdecs126.27440.000500000.06313720
BUYoffgridlifesiphon373.72560.000412000.15397495
BUYoffgridlifesiphon10.00000.000412000.00412000
BUYoffgridlifesiphon100.00000.000412000.04120000
BUYoffgridlifesiphon383.27440.000412000.15790905
BUYoffgridlifed2connect1000.00000.000411800.41180000
BUYoffgridlifesiphon1200.00000.000350000.42000000
BUYoffgridlifed2connect1000.00000.000349800.34980000
BUYoffgridlifesiphon500.00000.000233000.11650000
BUYoffgridlifetoofuckeh916.72560.000230000.21084689
BUYoffgridlifetoofuckeh628.03640.000230000.14444837
BUYoffgridlifeyintercept22.00000.000229000.00503800
BUYoffgridlifevirtualgrowth349.96360.000228780.08006467
BUYoffgridlifevirtualgrowth19.88680.000228780.00454970
BUYoffgridlifepedrobrito20040.11320.000200000.00002264
BUYoffgridlifed2connect980.00000.000199800.19580400
BUYoffgridlifed2connect20.00000.000199800.00399600