MEME

Last

0.00022458

$0.0000137

24h 79.95%

0.00009978

$0.0000061

Ask

0.00020000

$0.0000122

Bid

0.00012500

$0.0000076

Volume

1.94626280

$0.1190763

Loading chart...

Buy Orders

HIVEMEMEBID
1.25000000100000.000125
0.2490000020000.000125
0.457784093679.93640.000124
0.3720000030000.000124
1.0990980099000.000111
0.2615160023560.000111
0.9507960099000.000096
0.2400000025000.000096
0.8038800099000.000081
0.4059500050000.000081
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00020016906.65773.38133154
0.000220148.65110.03270324
0.00022527115.87856.08968399
0.000225200004.49200000
0.00022515.33940.00344676
0.00022510.51290.00236330
0.000225500.01125000
0.0002302929.29930.67373884
0.0002667707.73262.04948610
0.0002660.3590.00009549
0.0002707.46190.00201322
0.000270999.13920.26976758
0.00028511.93280.00340085
0.000290880.02552000
0.00030015.80710.00473897
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifepepetoken100.00000.000224580.02245800
SELLd8connectxtrade1858.74000.000124500.23141313
SELLpepentropyxtrade9870.66150.000124751.23136502
SELLd8connectxtrade1999.93450.000124800.24959183
SELLd8connectchmoen0.06550.000124800.00000817
BUYoffgridlifed8connect10.00000.000224700.00224700
SELLd8connectqueen881658.10630.000124800.20693167
BUYoffgridlifed8connect10.00000.000224800.00224800