MEME

Last

0.00032700

$0.0000155

24h 0.92%

0.00000299

$0.0000001

Ask

0.00034940

$0.0000166

Bid

0.00032700

$0.0000155

Volume

1.49861095

$0.0711250

Loading chart...

Buy Orders

HIVEMEMEBID
0.0176101953.85380.000327
0.6520200020000.000326
0.00717200220.000326
0.00715000220.000325
0.00712800220.000324
0.00704000220.000320
0.00692340220.000315
0.00690800220.000314
0.00675400220.000307
0.00668800220.000304
0.6000000020000.000300
1.1002000040000.000275
0.2750000010000.000275
1.0002000040000.000250
0.5000000020000.000250

Sell Orders

ASKMEMEHIVE
0.000349593.34250.20731387
0.0003490.11260.00003935
0.0003501.13390.00039630
0.00035025000.87500000
0.00037550001.87500000
0.0003804896.00481.86048182
0.0003909.59370.00374058
0.00039098.32510.03834679
0.00040010000.40000000
0.00041020000.82000000
0.0004198605.6993.60578788
0.00042011878.59374.98900935
0.0004305012.99752.15558893
0.0004403426.00781.50744343
0.00048092.22650.04426872
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd8connectcoinsallday0.01950.000327000.00000638
SELLd8connecttanzil20241946.12670.000327000.63638343
BUYbamendeshopnilhasan482.80920.000316420.15277049
SELLd8connectshopnilhasan22.00000.000317000.00697400
SELLd8connectshopnilhasan22.00000.000320000.00704000
SELLd8connectshopnilhasan22.00000.000324000.00712800
SELLpjansenshopnilhasan2000.00000.000324010.64802000
SELLpjansenhivecurious30.00000.000324010.00972030
SELLpjansensylmarill94.34390.000324010.03056837