MEME

Last

0.00012450

$0.0000075

24h -0.24%

-0.00000030

$-0.0000000

Ask

0.00022470

$0.0000136

Bid

0.00012450

$0.0000075

Volume

1.93054400

$0.1170717

Loading chart...

Buy Orders

HIVEMEMEBID
0.266586872141.260.000125
0.457784093679.93640.000124
0.3720000030000.000124
1.0990980099000.000111
0.2615160023560.000111
0.9507960099000.000096
0.2400000025000.000096
0.8038800099000.000081
0.4059500050000.000081
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.000225199904.49175300
0.00022510.51290.00236330
0.000225500.01125000
0.0002302929.29930.67373884
0.0002663858.99261.02610613
0.0002660.3590.00009549
0.0002689790.33532.61891469
0.0002707.46190.00201322
0.00027027159.67057.32985187
0.000270999.13920.26976758
0.00028511.93280.00340085
0.000290880.02552000
0.00030015.80710.00473897
0.0003195.84450.00186323
0.00031938.95130.01242546
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd8connectxtrade1858.74000.000124500.23141313
SELLpepentropyxtrade9870.66150.000124751.23136502
SELLd8connectxtrade1999.93450.000124800.24959183
SELLd8connectchmoen0.06550.000124800.00000817
BUYoffgridlifed8connect10.00000.000224700.00224700
SELLd8connectqueen881658.10630.000124800.20693167
BUYoffgridlifed8connect10.00000.000224800.00224800
SELLd8connecthivecurious54.00000.000124800.00673920