MEME

Last

0.00008902

$0.0000271

24h -1.09%

-0.00000098

$-0.0000003

Ask

0.00012890

$0.0000392

Bid

0.00008902

$0.0000271

Volume

0.47774740

$0.1453704

Loading chart...

Buy Orders

HIVEMEMEBID
0.05835620655.54030.000089
0.00249200280.000089
0.00774400880.000088
0.6489600080000.000081
2.2426564027652.97660.000081
2.0867145925742.83980.000081
0.2806000046000.000061
0.013250881325088.33920.000000

Sell Orders

ASKMEMEHIVE
0.0001296794.09160.87575841
0.00014640000.58320000
0.0001464000.00740.58328108
0.00015087.99060.01319771
0.0001600.06440.00001030
0.00016043.890.00702240
0.0001658000.00741.31976122
0.000170116.27440.01974223
0.0001703975.69920.67582911
0.000180152.18420.02738859
0.0001803.68110.00066286
0.0001820.73810.00013411
0.0001870.00740.00000138
0.0001883.68110.00069315
0.0001940.73810.00014349
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLdisconnectdubble144.45970.000089020.01285980
SELLoffgridlifedisconnect3.71370.000120000.00044564
SELLoffgridlifeanonyvoter6.27890.000120000.00075347
BUYoffgridlifebaconface0.00740.000113930.00000084
SELLintactohivecurious54.99990.000089020.00489609
SELLgeorgeknowsallhivecurious0.00010.000113920.00000001
SELLgeorgeknowsallgod0999.99990.000113920.11391999
SELLintactocccf93.25840.000089020.00830186
SELLyinterceptcccf88.00000.000090000.00792000
SELLoffgridlifecccf9.99260.000110000.00109919
BUYoffgridlifebaconface0.00740.000100710.00000075
SELLintactotahirazaman1600.32060.000089020.14246054
BUYoffgridlifeintacto100.00000.000149400.01494000
SELLgod-0andrewmusic1555.54470.000089130.13864570
BUYoffgridlifeyintercept0.01000.000149990.00000150
SELLintactolxsxl264.90750.000089020.02358207
SELLyinterceptlxsxl88.00000.000090000.00792000