MEME

Last

0.00058800

$0.0000327

24h 341.44%

0.00045480

$0.0000253

Ask

0.00058500

$0.0000325

Bid

0.00013400

$0.0000074

Volume

0.36440464

$0.0202556

Loading chart...

Buy Orders

HIVEMEMEBID
0.6700000050000.000134
0.023275001750.000133
0.059796004500.000133
0.6579000050000.000132
0.619162194717.42620.000131
0.6500000050000.000130
3.24975000250000.000130
0.6001000050000.000120
6.00000000500000.000120
1.16300000100000.000116
11.625000001000000.000116
0.5410000050000.000108
0.4320000040000.000108
0.5010000050000.000100
0.000225002.250.000100

Sell Orders

ASKMEMEHIVE
0.0005858158.71514.77284833
0.0005862289.46861.34162860
0.000600725.76170.43544976
0.00070022.70490.01589343
0.0007682714.35332.08462333
0.000771100007.71000000
0.00077640.28790.03126341
0.0007802619.87032.04349883
0.00080059996.0547.99624004
0.000850554.80210.47158179
0.00085519203.667716.41913588
0.000880602.50440.53020387
0.00089018.89720.01681851
0.00089410000.89443000
0.0008947965.43187.12468047
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed8connect2.00000.000588000.00117600
SELLbamendehive-1113431982.86460.000133210.26413739
SELLd8connectshopnilhasan160.71510.000133200.02140725
BUYoffgridlifed8connect100.00000.000599800.05998000
BUYoffgridlifed8connect1.00000.000599800.00059980
SELLd8connecthivecurious124.00000.000133100.01650440
BUYoffgridlifed8connect1.00000.000599800.00059980