MEME

Last

0.00013310

$0.0000089

24h -6.6%

-0.00000940

$-0.0000006

Ask

0.00014256

$0.0000095

Bid

0.00013310

$0.0000089

Volume

0.21642228

$0.0144543

Loading chart...

Buy Orders

HIVEMEMEBID
0.530672763987.0230.000133
0.01170400880.000133
0.5290000040000.000132
13.0390009298601.03540.000132
0.01161600880.000132
0.5250400040000.000131
0.619162194717.42620.000131
0.5200000040000.000130
3.24975000250000.000130
0.6001000050000.000120
6.00000000500000.000120
0.5820000050000.000116
11.625000001000000.000116
0.5701000050000.000114
0.7638000067000.000114

Sell Orders

ASKMEMEHIVE
0.0001439039.50661.28867206
0.00014329404.39394.19247848
0.0001434.11730.00058754
0.000143247.99010.03541299
0.0001435.34970.00076431
0.000143105.76730.01512472
0.00014410.97670.00157955
0.00014437.95490.00546551
0.000149149.87130.02226638
0.00014915.02350.00223550
0.00014981.05910.01206889
0.000149880.01311200
0.00015023.3320.00349513
0.00015012.16980.00182377
0.000150210.47710.03154631
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd8connectgaboamc239312.97700.000133100.00172724
BUYoffgridlifed8connect10.00000.000142560.00142560
SELLd8connectbenef.bbho2.96900.000132250.00039265
SELLtoofuckehshopnilhasan1398.96460.000132240.18499908
SELLd8connectshopnilhasan199.94510.000132300.02645274
BUYoffgridlifed8connect10.00000.000142500.00142500