HIVE | MEME | BID |
---|---|---|
0.008184 | 88 | 0.000093 |
5.160088 | 55948.0446 | 0.000092 |
0.0921 | 1000 | 0.000092 |
0.09149 | 1000 | 0.000091 |
3.83964 | 42000 | 0.000091 |
0.095463 | 1060.5912 | 0.000090 |
0.999999 | 12193.6348 | 0.000082 |
0.000594 | 7.2446 | 0.000082 |
0.763682 | 9427.0119 | 0.000081 |
0.420406 | 5400.2134 | 0.000078 |
0.257648 | 3309.9799 | 0.000078 |
0.00275 | 37.174499 | 0.000074 |
0.000594 | 8.8665 | 0.000067 |
0.000594 | 9.9009 | 0.000060 |
0.002156 | 36.5569 | 0.000059 |
ASK | MEME | HIVE |
---|---|---|
0.000129 | 14.0375 | 0.00181 |
0.000130 | 17486.4789 | 2.270444 |
0.000130 | 8098.4472 | 1.051583 |
0.000130 | 9196.7029 | 1.194375 |
0.000130 | 4329.7334 | 0.562345 |
0.000130 | 1329.2761 | 0.172659 |
0.000130 | 546.103 | 0.070982 |
0.000130 | 405.232 | 0.052676 |
0.000167 | 266.0563 | 0.04434 |
0.000180 | 516.3311 | 0.092918 |
0.000180 | 5.4005 | 0.000971 |
0.000180 | 96.6161 | 0.017389 |
0.000190 | 3549.3237 | 0.674336 |
0.000190 | 6519.3725 | 1.23868 |
0.000207 | 9042.898799 | 1.87188 |
DATE | TYPE | MEME | PRICE | TOTAL HIVE | ||
---|---|---|---|---|---|---|
No open orders found. |
DATE | TYPE | BUYER | SELLER | MEME | PRICE | TOTAL HIVE |
---|---|---|---|---|---|---|
03/18/2024, 11:05 PM | SELL | onlydoge | mcbot | 3562.2910 | 0.00009223 | 0.328550 |
03/18/2024, 11:05 PM | SELL | pepetoken | mcbot | 195.8767 | 0.00009224 | 0.018068 |
03/18/2024, 10:48 PM | SELL | pepetoken | hivecurious | 257.8592 | 0.00009224 | 0.023785 |
03/18/2024, 10:48 PM | SELL | dailyspam | hivecurious | 8.1408 | 0.00009300 | 0.000757 |
03/18/2024, 10:48 PM | SELL | yintercept | hivecurious | 88.0000 | 0.00009300 | 0.008184 |
03/18/2024, 8:43 PM | SELL | pepetoken | konvik | 9546.2641 | 0.00009224 | 0.880547 |
03/18/2024, 8:43 PM | SELL | dailyspam | konvik | 69.4871 | 0.00009400 | 0.006532 |
03/18/2024, 8:43 PM | SELL | pepentropy | konvik | 6214.5763 | 0.00009411 | 0.584854 |
03/18/2024, 8:43 PM | SELL | yintercept | konvik | 87.9621 | 0.00009500 | 0.008356 |
03/18/2024, 8:07 PM | SELL | yintercept | cursephantom | 0.0379 | 0.00009500 | 0.000004 |
03/18/2024, 6:53 PM | SELL | pepentropy | mcbot | 1314.7294 | 0.00009411 | 0.123729 |
03/18/2024, 6:53 PM | SELL | yintercept | mcbot | 70.0000 | 0.00009500 | 0.006650 |
03/18/2024, 6:33 PM | BUY | yintercept | god0 | 12330.4554 | 0.00009491 | 1.170284 |
03/18/2024, 6:31 PM | BUY | yintercept | kaunglay2 | 12478.0078 | 0.00009500 | 1.185411 |
03/18/2024, 6:11 PM | SELL | yintercept | kaunglay2 | 87.9922 | 0.00009500 | 0.008359 |
03/18/2024, 3:08 PM | BUY | anonyvoter | yintercept | 49.6057 | 0.00012900 | 0.006399 |
03/18/2024, 3:08 PM | BUY | anonyvoter | fernandosoder | 0.0753 | 0.00012889 | 0.000010 |
03/18/2024, 3:08 PM | BUY | anonyvoter | fernandosoder | 0.2238 | 0.00012889 | 0.000029 |
03/18/2024, 3:08 PM | BUY | anonyvoter | epiko | 0.0952 | 0.00012889 | 0.000012 |
03/18/2024, 12:36 PM | SELL | yintercept | qumao | 0.0078 | 0.00009500 | 0.000001 |
03/18/2024, 12:46 AM | SELL | pepentropy | cursephantom | 0.0612 | 0.00009411 | 0.000006 |
03/17/2024, 11:28 PM | SELL | pepentropy | cliffagreen | 2120.8606 | 0.00009411 | 0.199594 |