MEME

Last

0.00035825

$0.0000140

24h -1.58%

-0.00000575

$-0.0000002

Ask

0.00038780

$0.0000152

Bid

0.00035830

$0.0000140

Volume

10.21907453

$0.4006419

Loading chart...

Buy Orders

HIVEMEMEBID
0.035830001000.000358
1.135237933168.84280.000358
2.72500000500000.000055
2.71500000500000.000054
0.1084200020000.000054
0.40000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00038850001.93900000
0.0003880.33720.00013080
0.00038945.58520.01773264
0.0003900.03290.00001283
0.00039036.09870.01407849
0.00040050001.99900000
0.000400214688.577185.87543084
0.00987730000296.29620000
0.45678950002283.94500000
0.500000400.2238200.11190000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLfjworldiyanpol121983.19460.000358250.71047947
SELLfjworldsptleo2347.96260.000358250.84115760
SELLd8connectsptleo100.00000.000358260.03582600
SELLpjansend8connect153.89130.000358410.05515618
SELLpjansensptleo1846.10870.000358410.66166382
SELLd8connectsptleo2000.00000.000358420.71684000
SELLd8connectcursedellie1417.19500.000358420.50795103
SELLfjworldd8connect136.32880.000359250.04897612
SELLfjworldd8connect500.00000.000359250.17962500
SELLfjworldcursedellie7.21570.000359250.00259224
SELLd8connectcursedellie500.00000.000359400.17970000
SELLfjworldcursedellie1415.98610.000359250.50869301
SELLfjworldcursedellie2852.72870.000359251.02484279
SELLfjworldcursedellie87.74070.000359250.03152085
SELLd8connectcursedellie2500.00000.000359400.89850000
SELLfjworldcursedellie2500.00000.000360000.90000000
SELLd8connectcursedellie2440.41580.000360040.87864730
SELLd8connectcursedellie59.58420.000360040.02145270
SELLpjansencursedellie2000.00000.000360050.72010000
SELLd8connectcursedellie628.71080.000364000.22885073
SELLd8connectcursedellie1371.28920.000364000.49914927
SELLd8connectfernandosoder0.06220.000364000.00002264
SELLd8connectshopnilhasan1558.59300.000364000.56732785