MEME

Last

0.00041250

$0.0000177

24h 0%

0

$0.0000000

Ask

0.00045950

$0.0000197

Bid

0.00041250

$0.0000177

Volume

13.11982724

$0.5621872

Loading chart...

Buy Orders

HIVEMEMEBID
0.004047539.81220.000413
0.8001200020000.000400
0.8001000020000.000400
0.4000000010000.000400
1.5600800040000.000390
0.3900000010000.000390
1.5252000040000.000381
3.81250000100000.000381
1.5200400040000.000380
0.318440008380.000380
1.5000400040000.000375
0.3750000010000.000375
1.4002000040000.000350
0.3500000010000.000350
1.3002000040000.000325

Sell Orders

ASKMEMEHIVE
0.000460825.82290.37946562
0.00046010.62910.00488939
0.0004642340.33041.08563247
0.0004642027.53070.94057149
0.00046418.9880.00881043
0.000465510.6410.23744807
0.00046617542.0958.16584522
0.000466750.70440.34967811
0.00046816.84250.00788229
0.00046941.90810.01965490
0.000478507.91370.24257958
0.0007125738.43614.08691419
0.00071248177.768734.31702465
0.0043763119.544913.65109729
0.009376517.71694.85411365
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLpepentropy.botmcbot544.67780.000412500.22467959
SELLpepentropy.botduo-promo195.51000.000412500.08064788
SELLtoofuckehd3jus10000.00000.000413594.13590000
SELLd8connectd3jus500.00000.000413600.20680000
SELLpepentropy.botd3jus500.00000.000425000.21250000
SELLpepentropy.botd3jus250.00000.000425250.10631250
SELLd8connectd3jus200.00000.000425500.08510000
SELLtoofuckehd3jus10000.00000.000427504.27500000
SELLd8connectd3jus100.00000.000427510.04275100
BUYbenef.alived8connect3174.17710.000459501.45853438
SELLpepentropy.botd8connect2912.83860.000427501.24523850
SELLpepetokend8connect2340.00000.000427511.00037340
BUYoffgridlifed8connect100.00000.000459900.04599000