MEME

Last

0.00037000

$0.0000221

24h 198.34%

0.00024598

$0.0000147

Ask

0.00032998

$0.0000197

Bid

0.00012440

$0.0000074

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVEMEMEBID
1.6619681813359.87280.000124
0.6219500050000.000124
24.850000002000000.000124
0.3720000030000.000124
1.0990980099000.000111
0.2615160023560.000111
0.9507960099000.000096
0.2400000025000.000096
0.8038800099000.000081
0.4059500050000.000081
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.0003303015.70130.99512111
0.0003302854.05210.94183719
0.00034026865.74149.13112819
0.00034067.31270.02287959
0.0003400.08340.00002836
0.00037011770.20254.35497493
0.00038024017.19329.12653342
0.00038550.00010.01924004
0.0003854.10030.00157821
0.000385231.57480.08915630
0.000390507.21980.19781572
0.0003996891.58192.74974118
0.00040011405.70384.56228152
0.00041014777.58766.05881092
0.00041433.15670.01372687
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifefjworld1.00000.000370000.00037000
SELLfjworldcursedellie26.43800.000149990.00396544
SELLfjworldxtrade4973.56200.000149990.74598456
SELLfjworldcursedellie121.21950.000175000.02121341
BUYfjworldxtrade1628.87600.000149990.24431511
BUYfjworldbamdecs8249.90450.000126381.04262293
SELLfjworldcursedellie1655.86230.000149990.24836279
BUYfjworldbamdecs98344.13770.0001498814.73981936
BUYoffgridlifed8connect2.00000.000384800.00076960
SELLd8connectshopnilhasan847.51010.000124020.10510820
SELLd8connectshopno-raj402.88340.000124020.04996560
BUYoffgridlifed8connect1.00000.000384800.00038480
SELLd2connectcatotune0.00400.000124020.00000050
SELLd2connectiyanpol12148.97350.000124020.01847569