Trade MEME - Tribaldex

Last Price

0.00007810

$0.0000000

24h 1.43%

0.00000110

$0.0000000

Ask

0.00017590

$0.0000000

Bid

0.00007820

$0.0000000

Volume

0.24086367

$0.0000000

Buy Orders

HIVE	MEME	BID
0.022028	281.6977	0.000078
1.476123	18924.6575	0.000078
0.35515	5000	0.000071
0.300357	4229.7967	0.000071
0.706131	10081.8298	0.000070
0.000084	1.311	0.000065
0.511841	7928.1484	0.000065
3.113	100000	0.000031
4.6635	150000	0.000031
0.76	24484.5361	0.000031
0.609982	19999.4186	0.000030
3.031	100000	0.000030
0.247126	8229.3233	0.000030
0.0061	203.2936	0.000030
0.03	1000	0.000030

BuySell

Order Type

LimitMarket

Price

HIVE

Quantity

MEME

Total

HIVE

Balance

Sell Orders

ASK	MEME	HIVE
0.000176	4486.4358	0.789164
0.000176	391355.1093	68.870672
0.000176	357.1802	0.062863
0.000193	6.0129	0.001163
0.000200	18948.1699	3.789255
0.000200	1.71	0.000342
0.000400	2403.6626	0.961465
0.003110	546.0123	1.698092
0.006456	287.9309	1.858881
0.010000	10	0.1
1765.431000	0.0001	0.176543
1765.432000	372.1267	656964.384234
1765.432100	100	176543.21
1778.700000	811.5372	1443481.21764

Open Orders

	DATE	TYPE	MEME	PRICE	TOTAL HIVE
No open orders found.

Trade History

DATE	TYPE	BUYER	SELLER	MEME	PRICE	TOTAL HIVE
11/30/2023, 2:38 PM	SELL	god0	phanty	281.6977	0.00007810	0.022001
11/30/2023, 12:51 PM	SELL	orionvk	anomadsoul	1072.3889	0.00007800	0.083646
11/30/2023, 12:51 PM	SELL	yintercept	anomadsoul	88.0000	0.00008000	0.007040
11/30/2023, 8:11 AM	SELL	god0	mercurial9	0.8586	0.00007810	0.000067
11/30/2023, 6:31 AM	SELL	orionvk	freedomno1	2.9536	0.00007800	0.000230
11/30/2023, 6:31 AM	SELL	yintercept	freedomno1	78.0000	0.00007800	0.006084
11/29/2023, 11:57 PM	SELL	god-0	dswap	120	0.00007812	0.009374
11/29/2023, 6:02 PM	SELL	god-0	dswap	333.3002	0.00007792	0.025971
11/29/2023, 5:45 PM	BUY	god0	cursephantom	277.5819	0.00007770	0.021568
11/29/2023, 5:45 PM	SELL	yintercept	cursephantom	77.0000	0.00007770	0.005983
11/29/2023, 4:29 PM	BUY	god-0	god0	60.3968	0.00017588	0.010623
11/29/2023, 4:29 PM	BUY	god-0	god0	0.1042	0.00017588	0.000018
11/29/2023, 4:29 PM	BUY	god-0	salviani	0.0930	0.00017580	0.000016
11/29/2023, 4:29 PM	BUY	god-0	cloudblade	60.1996	0.00017580	0.010583
11/29/2023, 4:29 PM	SELL	god0	steven-patrick	60.3968	0.00007710	0.004657
11/29/2023, 4:29 PM	BUY	god-0	cloudblade	77.0000	0.00017580	0.013537
11/29/2023, 4:29 PM	BUY	god-0	cloudblade	77.0000	0.00017580	0.013537
11/29/2023, 4:29 PM	SELL	yintercept	steven-patrick	77.0000	0.00007700	0.005929