MEME

Last

0.00071230

$0.0000296

24h 18.72%

0.00011231

$0.0000047

Ask

0.00071230

$0.0000296

Bid

0.00037725

$0.0000157

Volume

36.67777347

$1.5255973

Loading chart...

Buy Orders

HIVEMEMEBID
0.3772500010000.000377
0.037701001000.000377
1.103744142927.70330.000377
0.7101000020000.000355
0.01553200440.000353
2.1692000080000.000271
1.2741230047000.000271
1.0416000040000.000260
0.207992008000.000260
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00071248177.768734.31702465
0.0100001973.771219.73771200
0.0251592655.154766.80103710
0.025259291.55147.36429681
0.04125040016.50000000
1.000000195.9567195.95670000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYmuhshroomsh3m4n7360.21330.000712300.25657993
BUYmuhshroomssportsbuddy219.24900.000712000.15610529
BUYmuhshroomsbamdecs22193.62970.0007119915.80164241
BUYmuhshroomselementm1759.86070.000625001.09991294
BUYmuhshroomspepentropy.bot750.00000.000599990.44999250
BUYmuhshroomselementm1342.29290.000625000.83893306
BUYmuhshroomsbamdecs11832.82080.000624997.39539467
BUYmuhshroomscareassaktart678.72370.000588800.39963251
BUYmuhshroomshonusurf971.98840.000564300.54849305
BUYmuhshroomsyintercept252.81920.000560000.14157875
BUYmuhshroomsd8connect2838.91450.000559901.58950823
BUYmuhshroomsd8connect161.08550.000559900.09019177
BUYmuhshroomsbamdecs1728.26190.000559890.96763656
BUYmuhshroomsyintercept109.13420.000444000.04845558
BUYmuhshroomsyeckingo1526.69530.000443800.23374737
BUYmuhshroomscoinsallday0.03250.000443600.00001442
BUYmuhshroomsd8connect1000.00000.000443580.44358000
BUYmuhshroomsyintercept63.44680.000432100.02741536
BUYmuhshroomsd8connect347.91070.000432080.15032526
BUYmuhshroomsyeckingo1506.80680.000412900.20926053
BUYmuhshroomspepentropy.bot1000.00000.000410000.41000000
BUYmuhshroomsd8connect1024.11010.000409500.41937309
BUYmuhshroomsd8connect357.33070.000409500.14632692
BUYmuhshroomsbamdecs4527.89040.000409391.85367305
BUYmuhshroomsd8connect618.55920.000409500.25329999
BUYmuhshroomsbamdecs6092.17370.000409492.49468421
BUYmuhshroomspedrobrito2004633.68310.000397700.25201577