MEME

Last

0.00038130

$0.0000167

24h -0.03%

-0.00000010

$-0.0000000

Ask

0.00044320

$0.0000194

Bid

0.00038130

$0.0000167

Volume

0.07027152

$0.0030687

Loading chart...

Buy Orders

HIVEMEMEBID
0.057195001500.000381
1.018537022671.57250.000381
0.02095500550.000381
0.304400008000.000381
0.7600400020000.000380
0.318440008380.000380
1.5000400040000.000375
0.3750000010000.000375
1.4002000040000.000350
0.3500000010000.000350
1.3002000040000.000325
0.4875000015000.000325
1.2506000040000.000313
0.6250000020000.000313
0.9330000030000.000311

Sell Orders

ASKMEMEHIVE
0.0004436548.24662.90218289
0.000443791.33790.35087922
0.00044437.21370.01652288
0.0004603475.76531.59850446
0.00046010.62910.00488939
0.0004642340.33041.08563247
0.0004642027.53070.94057149
0.00046418.9880.00881043
0.000465510.59830.23742821
0.00046617542.0958.16584522
0.000466750.70440.34967811
0.00046941.90810.01965490
0.000478507.91370.24257958
0.00071240002.84880000
0.00071248177.768734.31702465
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLd8connecthivecurious150.00000.000381300.05719500
BUYd8connectpedrobrito20041.16230.000390000.00045330
SELLd8connectcoinsallday0.04630.000381400.00001766
SELLd8connectforever-crypto0.05080.000381400.00001938
SELLd8connectpixelfan33.00000.000381400.01258620