MEME

Last

0.00026980

$0.0000166

24h 116.83%

0.00014537

$0.0000089

Ask

0.00026980

$0.0000166

Bid

0.00012450

$0.0000077

Volume

0.72879495

$0.0448258

Loading chart...

Buy Orders

HIVEMEMEBID
0.497894663999.15390.000125
0.457784093679.93640.000124
0.3720000030000.000124
1.0990980099000.000111
0.2615160023560.000111
0.9507960099000.000096
0.2400000025000.000096
0.8038800099000.000081
0.4059500050000.000081
0.20000000200000000.000000

Sell Orders

ASKMEMEHIVE
0.00027020111.20055.42600189
0.00027027159.67057.32985187
0.000270999.13920.26976758
0.0002851400.69790.39919890
0.000290880.02552000
0.00030015.80710.00473897
0.0003195.84450.00186323
0.00031938.95130.01242546
0.00032067.2120.02147423
0.0003200.17740.00005670
0.0003204.94710.00158184
0.00032022.06140.00705877
0.00033025.27420.00833998
0.0003302854.05210.94183719
0.00034067.31270.02287959
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
BUYoffgridlifed8connect2.00000.000269800.00053960
SELLd8connectpalasatenea0.63070.000124500.00007852
BUYoffgridlifed8connect10.00000.000269800.00269800
SELLd8connectmonkmasters0.21540.000124500.00002682
BUYoffgridlifed8connect1.00000.000269800.00026980
SELLbamendetwicejoy2097.73540.000124510.26118903
SELLbamendeshopnilhasan1710.35070.000124430.21281894
BUYoffgridlifed8connect9.56640.000269900.00258197
BUYoffgridlifecoinsallday0.43300.000124430.00005388
BUYoffgridlifecatotune0.00060.000124430.00000007
SELLd8connectnusrat5686133.76690.000124420.01664328
SELLbamendeiyanpol121863.65870.000124430.23189505