MEME

Last

0.00043000

$0.0000221

24h -4.97%

-0.00002250

$-0.0000012

Ask

0.00056550

$0.0000290

Bid

0.00043101

$0.0000221

Volume

14.82272864

$0.7608892

Loading chart...

Buy Orders

HIVEMEMEBID
0.8620200020000.000431
0.8620000020000.000431
0.02367750550.000431
0.8600200020000.000430
1.266591142945.56080.000430
0.8487000020000.000424
4.24250000100000.000424
0.8001000020000.000400
4.00000000100000.000400
5.07000000500000.000101
10.125000001000000.000101
0.0200000020000000.000000

Sell Orders

ASKMEMEHIVE
0.00056640002.26200000
0.0005663057.48511.73023082
0.0006608426.30025.55714498
0.00066027.11590.01789649
0.0006901015.81430.70091187
0.000698544.38140.37997822
0.00070014408.924310.08624701
0.00071248177.768734.31702465
0.0027001973.77125.32918224
0.0043763119.544913.65109729
0.00700010007.00000000
0.009376517.71694.85411365
0.00987730000296.29620000
0.0402501552.780262.49940305
0.50000010.50000000
Order Type
HIVE
MEME
HIVE

Trade History

DateTypeBuyerSellerMEMEPriceTotal Hive
SELLpepentropy.botpjansen5513.84850.000430002.37095486
SELLd8connectpjansen1000.00000.000430010.43001000
SELLpepentropy.botbokica80423.66460.000430000.18217578
SELLpepentropy.botvalentin861116.92610.000430000.48027822
SELLd8connectvalentin861000.00000.000430010.43001000
SELLbamendearchives-upfunds2819.87660.000430621.21429526
SELLd8connectarchives-upfunds55.00000.000431100.02371050
SELLd8connectarchives-upfunds55.00000.000431600.02373800
SELLd8connectarchives-upfunds11.43300.000432100.00494020
SELLd8connectfernandosoder4.6110.000432100.00199241
SELLd8connectflorenceboens38.95600.000432100.01683289
SELLpjansenfernandosoder13.42830.000432110.00580250
SELLbamendemonsterbuster6000.16760.000430072.58049208
SELLpepentropy.botmonsterbuster5000.00000.000440002.20000000
SELLfjworldmonsterbuster100.00000.000440010.04400100
SELLd8connectmonsterbuster2000.00000.000440050.88010000
SELLpepentropy.botmonsterbuster0.00010.000450000.00000005
SELLpepentropy.botgenet2499.99990.000450001.12499996
SELLd8connectgenet2000.00000.000450050.90010000
SELLd8connectgenet55.00000.000450500.02477750
SELLd8connectgenet55.00000.000451000.02480500
SELLd8connectgenet55.00000.000451500.02483250
SELLd8connectgenet55.00000.000452000.02486000
SELLpjansengenet2000.00000.000452010.90402000
SELLd8connectgenet2000.00000.000452500.90500000