MUSIC

Last

0.00225500

$0.0001388

24h 18.25%

0.00034810

$0.0000214

Ask

0.00225500

$0.0001388

Bid

0.00186460

$0.0001148

Volume

57.41715362

$3.5340315

Loading chart...

Buy Orders

HIVEMUSICBID
0.09323000500.001865
0.185002001000.001850
1.8500000010000.001850
0.875010005000.001750
0.875000005000.001750
0.850010005000.001700
0.850000005000.001700
0.825010005000.001650
0.825000005000.001650
0.800010005000.001600
1.6000000010000.001600
0.775010005000.001550
3.1000000020000.001550
0.750010005000.001500
7.5000000050000.001500

Sell Orders

ASKMUSICHIVE
0.0022553829.7300498.63604126
0.0022601000022.60000000
0.0022665001.13313500
0.0022701000022.70000000
0.002275500011.37500000
0.002300500011.50000000
0.002325500011.62500000
0.002350500011.75000000
0.00240020004.80000000
0.015000100015.00000000
0.0222220.0567890.00126197
0.032100120.38519988
0.033300331.09890000
0.034000120.40800000
0.034500120.41400000
Order Type
HIVE
MUSIC
HIVE

Trade History

DateTypeBuyerSellerMUSICPriceTotal Hive
BUYthiagorewardsblocktunesdao6170.2699510.0022550013.91395874
BUYthiagorewardsblocktunesdao2204.9205570.002250004.96107125
BUYthiagorewardsblocktunes500.0000000.002249941.12497000
SELLblocktunesxtrade1972.7349350.002238754.41646034
BUYblocktunesbamdecs4495.8585190.0022386410.06460871
BUYthiagorewardsblocktunesdao5571.0386750.0022500012.53483702
BUYthiagorewardsd4connect500.0000000.002249801.12490000
BUYthiagorewardsidoodle12.8470750.001981000.02545006
BUYthiagorewardsd4connect500.0000000.001980800.99040000
BUYthiagorewardsidoodle22.0000000.001957000.04305400
BUYthiagorewardsd4connect500.0000000.001946600.97330000
BUYthiagorewardsidoodle17.0420080.001941000.03307854
BUYthiagorewardsd4connect500.0000000.001940800.97040000
BUYthiagorewardsidoodle27.1240460.001920000.05207817
BUYthiagorewardsd4connect500.0000000.001919800.95990000
BUYthiagorewardsgeneeverett1.8700000.001913300.00357787
BUYthiagorewardsd4connect200.0000000.001913200.38264000
BUYthiagorewardsblocktunes500.0000000.001892650.94632500
BUYthiagorewardsqwerrie8.5194670.001887950.01608433
BUYthiagorewardsblocktunes500.0000000.001887950.94397500
SELLblocktunesyisusth762.8437620.001878561.43304778
SELLd4connectyisusth50.0000000.001878600.09393000
SELLmethusxtrade500.0000000.001888000.94400000
SELLd4connectxtrade100.0000000.001888020.18880200
SELLd4connectxtrade100.0000000.001890600.18906000
SELLblocktunesteamukraine0.0323260.001897370.00006133
BUYidoodled4connect45.7200000.001906900.08718347