NEX

Last

3.90025000

$0.1635371

24h -0.71%

-0.02775000

$-0.0011636

Ask

3.90025000

$0.1635371

Bid

3.90000000

$0.1635266

Volume

29166.97857400

$1222.9684949

Loading chart...

Buy Orders

HIVENEXBID
39.00000000103.900000
38.00000000103.800000
37.00000000103.700000
36.00000000103.600000
35.00000000103.500000
34.00000000103.400000
33.00000000103.300000
32.00000000103.200000
80.6093000026.0033.100000
10.000000001000.100000
10.000000002000.050000
0.250000005000.000500

Sell Orders

ASKNEXHIVE
3.90025015215932.28025000
3.9005000.0380.14821900
4.1000005552275.50000000
4.200000521.00000000
4.300000521.50000000
4.400000522.00000000
4.500000522.50000000
4.600000523.00000000
4.700000523.50000000
4.8500000.1320.64020000
4.9500006.632.67000000
4.99000030.7153.19300000
5.1000001.57.65000000
5.2000005.126.52000000
5.4900002.111.52900000
Order Type
HIVE
NEX
HIVE

Trade History

DateTypeBuyerSellerNEXPriceTotal Hive
BUYok061200nexatrust169.0003.90025000659.14225000
BUYok061200nexatrust187.0003.90025000729.34675000
BUYok061200nexatrust208.0003.90025000811.25200000
SELLnexatrustok0612002085.0003.900225008131.96912500
SELLnextreasurynexatrust2085.1383.900500008133.08076900
SELLok061200nextreasury10.0003.9280000039.28000000
SELLok061200nextreasury2060.1293.928000008092.18671200
SELLtvsttokennextreasury5.0004.0000000020.00000000
SELLtvsttokennextreasury5.0004.1000000020.50000000
BUYtvsttokennexatrust015.0004.1000000020.50000000
SELLok061200hannahjames7100.0013.928000000.00392800
SELLok061200tvsttoken638.9303.928000002509.71704000