NEX

Last

4.00000000

$0.2958508

24h -36%

-2.25000000

$-0.1664161

Ask

4.05000000

$0.2995489

Bid

4.00000000

$0.2958508

Volume

17647.09684999

$1305.2269302

Loading chart...

Buy Orders

HIVENEXBID
3321.23600000830.3094.000000
1030.92915000557.2591.850000
195.500000002300.850000
8.5012000010000.008501
0.1699915019.9990.008500
1.6000000020000.000800

Sell Orders

ASKNEXHIVE
4.050000828.3143354.67170000
4.8000000.8333.99840000
6.2000000.8335.16460000
6.3000000.0330.20790000
6.4000000.1611.03040000
6.5000000.5913.84150000
6.600000319.80000000
7.000000428.00000000
7.5000001.8914.17500000
7.6000000.53.80000000
7.7000000.53.85000000
Order Type
HIVE
NEX
HIVE

Trade History

DateTypeBuyerSellerNEXPriceTotal Hive
SELLodasttruth83.0014.00000000332.00400000
SELLok061200ttruth172.5004.00000000690.00000000
SELLodasttruth1.9994.100000008.19590000
SELLveritastrustodas1.1114.100000004.55510000
SELLyafpolandodas0.8334.800000003.99840000
SELLveritastrustodas0.8336.200000005.16460000
SELLveritastrustodas0.0336.300000000.20790000
SELLveritastrustodas0.1616.400000001.03040000
SELLok061200odas0.5916.500000003.84150000
SELLttrontrxodas0.1986.999999901.38599998
SELLttruthttrontrx0.1006.999999900.69999999
BUYok061200ttruth0.2006.550000001.31000000
SELLtvsttokenok0612000.2406.500000001.56000000
SELLtvsttokenttruth0.0056.500000000.03250000
SELLveritastrusttvsttoken0.2007.000000001.40000000
SELLveritastrusttvsttoken0.0107.100000000.07100000
SELLveritastrustveritastrust464.0207.150000003317.74300000
SELLveritastrustveritastrust464.0207.150000003317.74300000
BUYveritastrustveritastrust464.0207.150000003317.74300000
SELLveritastrustveritastrust464.0207.150000003317.74300000
BUYveritastrustttruth0.0077.500000100.05250000
BUYveritastrustttruth0.0027.500000100.01500000
SELLveritastrustveritastrust531.2906.250000003320.56250000
BUYtvstvenezuelaok0612000.0057.510000000.03755000