NEX

Last

7.00000000

$0.3447780

24h 137.37%

4.05100000

$0.1995280

Ask

7.05000000

$0.3472407

Bid

7.02500000

$0.3460093

Volume

84119.76534043

$4143.2349221

Loading chart...

Buy Orders

HIVENEXBID
0.014050000.0027.025000
0.707000000.1017.000000
0.664900000.1096.100000
1.861957000.3115.987000
114.4885500020.615.555000
5.866350001.0575.550000
1.233080000.2325.315000
1.194800000.2325.150000
5.390700001.0575.100000
20.430375004.5154.525000
62.0712500014.6054.250000
4.333700001.0574.100000
18.060000004.5154.000000
3.276700001.0573.100000
13.545000004.5153.000000

Sell Orders

ASKNEXHIVE
7.05000016.352115.28160000
7.15200016.402117.30710400
7.755000754.28500000
7.85000098769.30000000
8.0000005.62745.01600000
8.1000000.8146.59340000
8.2000000.8146.67480000
Order Type
HIVE
NEX
HIVE

Trade History

DateTypeBuyerSellerNEXPriceTotal Hive
SELLttrontrxveritastvst16.2517.00000000113.75700000
SELLtvstvenezuelaveritastvst0.1017.150000000.72215000
SELLtvstvenezuelattrontrx8.2967.1500000059.31640000
SELLok061200ttrontrx0.1017.750000000.78275000
BUYttrontrxtvstvenezuela0.5507.755000004.26525000
SELLttruthveritastrust922.0007.755000007150.11000000
SELLok061200ttruth922.0007.755000007150.11000000
BUYok061200tvsttoken1.0007.850000007.85000000
SELLtvsttokenok0612000.0026.000000000.01200000
SELLttruthtvsttoken9.3705.9870000056.09819000
BUYttruthttrontrx10.0005.9870000059.87000000
SELLnextreasuryttruth19.5705.98700000117.16559000
BUYnextreasurytvsttoken1.0007.850000007.85000000
BUYtvsttokencaspermoeller890.0018.000000000.00800000
BUYtvsttokenyafpoland1.8635.4490000010.15148700
BUYtvsttokenok0612003.3312.448500008.15595350
BUYtvsttokenveritastrust0.6692.448500001.63804650
BUYok061200veritastrust2.6622.448500006.51790700
SELLveritastrustok0612002957.6712.448250007241.11802575
BUYttruthveritastrust2.4192.448500005.92292150
SELLyafpolandveritastrust285.7502.44850000699.65887500
SELLveritastvstveritastrust285.7502.84000000811.53000000
SELLveritastvstveritastrust1704.0602.840000004839.53040000
SELLveritastvstveritastrust285.7503.00000000857.25000000
BUYveritastvsthive-t061200285.7502.44900000699.80175000
BUYtvsttokenyafpoland1.8632.449000004.56248700
SELLveritastvstyafpoland273.2372.44900000669.15741300
SELLhive-t061200yafpoland0.7484.900000003.66520000
SELLhive-t061200yafpoland0.9995.600000005.59440000
SELLhive-t061200yafpoland0.7486.300000004.71240000