NEX

Last

4.65000000

$0.2244736

24h 2.65%

0.12000000

$0.0057929

Ask

4.65000000

$0.2244736

Bid

4.60000000

$0.2220599

Volume

23381.15165000

$1128.6993766

Loading chart...

Buy Orders

HIVENEXBID
23.0000000054.600000
45.00000000104.500000
3.015086720.6724.486736
110.00000000254.400000
4.3444723814.344472
215.00000000504.300000
420.000000001004.200000
20.5000000054.100000
40.00000000104.000000
97.50000000253.900000
190.00000000503.800000
370.000000001003.700000
18.0000000053.600000
35.00000000103.500000
85.00000000253.400000

Sell Orders

ASKNEXHIVE
4.65000070325.50000000
4.850000114552.90000000
4.95000039193.05000000
5.00000042210.00000000
8.0000000.050.40000000
17.000000585.00000000
Order Type
HIVE
NEX
HIVE

Trade History

DateTypeBuyerSellerNEXPriceTotal Hive
BUYveritastvstttrontrx9.5854.6500000044.57025000
SELLttrontrxveritastvst40.5884.60000000186.70480000
SELLttrontrxveritastvst5.0004.6000000023.00000000
SELLveritastrustttrontrx45.4604.60000000209.11600000
BUYttrontrxnextreasury113.0004.85000000548.05000000
BUYttrontrxnextreasury7.0004.8500000033.95000000
BUYttrontrxveritastrust5.0004.6500000023.25000000
SELLveritastrustttrontrx130.0004.60000000598.00000000
SELLnexatrustveritastrust5.0004.6000000023.00000000
BUYveritastrustnextreasury90.0004.85000000436.50000000
SELLnexatrustveritastrust2.8864.7000000013.56420000
SELLnexatrustveritastrust97.1144.70000000456.43580000
SELLveritastvstveritastrust2.8864.8000000013.85280000
BUYveritastrustnextreasury80.0004.85000000388.00000000
BUYveritastvstnextreasury1276.0004.850000006188.60000000
SELLnexatrustveritastvst1290.0004.800000006192.00000000
SELLnexatrustnextreasury50.0004.80000000240.00000000
BUYnexatrustnexo07020.5004.950000002.47500000
BUYnexatrustnextreasury3.0004.6000000013.80000000
SELLnextreasurynexatrust427.2004.549000001943.33280000
BUYnextreasurynexatrust1.0004.550000004.55000000
BUYnextreasuryveritastrust180.0004.53000000815.40000000
BUYnextreasurynexatrust180.0004.53000000815.40000000
BUYveritastrustnexatrust100.0004.53000000453.00000000
BUYveritastrustnexatrust100.0004.53000000453.00000000
BUYveritastrustnexatrust100.0004.53000000453.00000000
BUYveritastrustnexatrust100.0004.53000000453.00000000
BUYveritastrustnexatrust100.0004.53000000453.00000000
BUYveritastrustnexatrust100.0004.53000000453.00000000
BUYveritastrustnexatrust110.0004.53000000498.30000000