NEX

Last

3.30000000

$0.2179604

24h -63.33%

-5.70000000

$-0.3764770

Ask

3.30000000

$0.2179604

Bid

3.29500000

$0.2176301

Volume

12117.39965500

$800.3372829

Loading chart...

Buy Orders

HIVENEXBID
1749.64170500530.9993.295000
42.8040000014.2683.000000
27.0000000013.52.000000
1.004000001.0041.000000
29.70000000300.990000
19.60000000200.980000
19.40000000200.970000
28.50000000300.950000
27.90000000300.930000
9.20000000100.920000
9.00000000100.900000
0.0210000020.010500
13.999995001555.5550.009000
8.50119150999.9990.008501
1.6000000020000.000800

Sell Orders

ASKNEXHIVE
3.30000010013303.30000000
9.50000019.50000000
10.5500003.0331.96650000
11.000000111.00000000
11.060000111.06000000
11.500000334.50000000
11.6550000.55.82750000
11.750000670.50000000
11.930000223.86000000
11.9950000.566.71720000
12.5000002.29928.73750000
13.8400002.81638.97344000
9876543.2100000.0019876.54321000
Order Type
HIVE
NEX
HIVE

Trade History

DateTypeBuyerSellerNEXPriceTotal Hive
SELLnex-greenlandersttruth1.0003.300000003.30000000
SELLnex-greenlandersttruth15.8263.3000000052.22580000
SELLtvstvenezuelattruth23.5583.3000000077.74140000
SELLttrontrxttruth1.0009.495000009.49500000
SELLttruthttrontrx1.0009.500000009.50000000
BUYttruthnexatrust0.2119.000000001.89900000
SELLnexatrustttruth400.0004.000000001600.00000000
SELLnexatrustttruth2.7454.0000000010.98000000
SELLttrontrxnexatrust0.1119.000000000.99900000
SELLttrontrxnexatrust0.1009.000000000.90000000
SELLttrontrxnexatrust153.42510.500000001610.96250000
SELLnexatrustttrontrx0.03010.500000000.31500000
SELLnexatrustveritastrust134.38011.105000001492.28990000
BUYnexatrustttrontrx2.00010.5000000021.00000000
BUYnexatrusttvstvenezuela3.0809.5000000029.26000000
SELLtvstvenezuelanexatrust403.0003.300000001329.90000000
SELLtvstvenezuelanex-greenlanders16.4413.3000000054.25530000
SELLhive-156996tvstvenezuela6.1413.3000000020.26530000
SELLveritastvsttvstvenezuela1.0004.000000004.00000000
SELLveritastvsttvstvenezuela1.0005.000000005.00000000
SELLveritastvsttvstvenezuela1.0006.000000006.00000000
SELLveritastvsttvstvenezuela0.9007.000000006.30000000
SELLtvstcanadatvstvenezuela61.7928.00000000494.33600000
SELLtvsttokentvstvenezuela106.0009.00000000954.00000000
SELLok061200tvstvenezuela0.0059.000000000.04500000
BUYtvsttokentvstvenezuela0.1339.010000001.19833000
SELLttrontrxok061200277.7009.000000002499.30000000
SELLveritastvstttrontrx0.1009.000000000.90000000
SELLtvstvenezuelatvsttoken106.5359.00500000959.34767500
SELLtvstvenezuelatvstcanada54.8909.00500000494.28445000