NEX

Last

4.80000000

$0.2564222

24h 24.68%

0.95000000

$0.0507502

Ask

4.80000000

$0.2564222

Bid

4.79999990

$0.2564222

Volume

25605.53159127

$1367.8807848

Loading chart...

Buy Orders

HIVENEXBID
0.479999990.14.800000
40.50000000104.050000
40.00000000104.000000
39.00000000103.900000
215.0800000056.63.800000
288.5889000077.9973.700000
170.00000000503.400000
66.00000000203.300000
160.00000000503.200000
47.5571000015.3413.100000
240.00000000803.000000
232.00000000802.900000
224.00000000802.800000
216.00000000802.700000
52.00000000202.600000

Sell Orders

ASKNEXHIVE
4.8000000.94.32000000
4.90000014.90000000
4.97000030.6152.08200000
4.9800001.0044.99992000
7.000000214.00000000
20.0000000.714.00000000
22.0000000.715.40000000
Order Type
HIVE
NEX
HIVE

Trade History

DateTypeBuyerSellerNEXPriceTotal Hive
BUYnextreasurynftbyveritas0.1004.800000000.48000000
BUYnextreasuryttruth20.0004.4000000088.00000000
BUYnextreasuryttruth20.0004.4000000088.00000000
BUYnextreasuryttruth9.0004.4000000039.60000000
BUYnextreasurynexatrust2197.0004.29999991417.09999127
BUYtvsttokennextreasury319.0003.851000001228.46900000
BUYtvsttokennextreasury40.0003.85100000154.04000000
BUYtvsttokennextreasury44.0003.85100000169.44400000
BUYtvsttokennextreasury49.0003.85100000188.69900000
BUYtvsttokennextreasury54.0003.85100000207.95400000
BUYtvsttokennextreasury61.0003.85100000234.91100000
BUYnextreasurytvsttoken610.0003.900000002379.00000000
BUYtvsttokennextreasury0.1003.900000000.39000000
SELLveritastrustnextreasury1530.1243.900000005967.48360000
SELLveritastrustnextreasury10.0003.9000000039.00000000
BUYveritastrustok061200397.0003.952000001568.94400000
SELLveritastvstveritastrust1913.5203.900000007462.72800000
SELLnextreasuryveritastvst1395.1403.850000005371.28900000