ORI

Last

124.10000000

$42.3535926

24h -2.28%

-2.90000000

$-0.9897294

Ask

250.00000000

$85.3215000

Bid

124.10000000

$42.3535926

Volume

281.93266597

$96.2196718

Loading chart...

Buy Orders

HIVEORIBID
45.920971200.370032124.100000
16.523372000.133253124.000000
229.398000002.249102.000000
227.250000002.25101.000000
168.00000000356.000000
110.00000000255.000000
106.00000000253.000000
153.00000000351.000000
0.002735750.00005549.740978
0.003468050.0000749.543611
0.003433020.0000749.043170
0.003446890.00007148.547785
0.003460130.00007248.057403
0.071666250.00149747.873245
0.003425180.00007247.571975

Sell Orders

ASKORIHIVE
250.0000000.012.50000000
255.0000001.329159338.93554499
255.0000000.0410.20000000
256.0000000.0809620.72576000
258.0000000.1242732.06166000
260.0000000.0517713.46020000
280.0000000.038.40000000
285.0000001.329159378.81031499
285.0000001285.00000000
355.0000002710.00000000
571.0000000.14921985.20404899
585.0000000.08252948.27946500
675.0000000.0213.50000000
1350.0000000.190154256.70790000
1914.0000000.0000240.04593600
Order Type
HIVE
ORI
HIVE

Trade History

DateTypeBuyerSellerORIPriceTotal Hive
SELLmadgolbengbenggg0.149968124.1000000018.61102880
SELLalexandrp54321gothamdcity0.214529124.0000000026.60159600
SELLalexandrp54321mackyzero0.052490124.000000006.50876000
SELLalexandrp54321mackyzero0.060160124.000000007.45984000
SELLalexandrp54321mackyzero0.182070124.0000000022.57668000
SELLalexandrp54321mackyzero0.037498124.000000004.64975200
SELLalexandrp54321mackyzero0.000912127.000000000.11582400
SELLalexandrp54321mackyzero0.031560127.000000004.00812000
SELLalexandrp54321mackyzero0.076630127.000000009.73201000
SELLalexandrp54321mackyzero0.018440127.000000002.34188000
SELLalexandrp54321johneth010.055360127.000000007.03072000
SELLalexandrp54321johneth010.159569127.0000000020.26526300
SELLalexandrp54321johneth010.089469127.0000000011.36256300
SELLalexandrp54321sci-populi0.043000127.000000005.46100000
SELLalexandrp54321gothamdcity0.039934127.000000005.07161800
SELLalexandrp54321gothamdcity0.990000127.00000001125.73000001
SELLalexandrp54321gothamdcity0.034693127.000005004.40601117