ORIGINS

Last

0.31000001

$0.1098925

24h -18.38%

-0.06979999

$-0.0247435

Ask

0.38000000

$0.1347070

Bid

0.31000001

$0.1098925

Volume

52.54734975

$18.6276151

Loading chart...

Buy Orders

HIVEORIGINSBID
6.51000021210.310000
21.60000072720.300000
49.800000001660.300000
13.000000001000.130000
10.000000001000.100000
1.000000001000.010000
0.0143441814344180.000000

Sell Orders

ASKORIGINSHIVE
0.3800007528.50000000
0.385000176.54500000
0.39000062.34000000
0.40000022188.40000000
0.439000104.39000000
0.4500003716.65000000
0.5000002010.00000000
0.6000003319.80000000
0.7000003021.00000000
Order Type
HIVE
ORIGINS
HIVE

Trade History

DateTypeBuyerSellerORIGINSPriceTotal Hive
SELLjhonnyxsilver-stone10.310000010.31000001
SELLjhonnyxdswap140.310000014.34000014
SELLjhonnyxdswap140.310000014.34000014
SELLcdclarnzdswap10.320000000.32000000
SELLcdclarnzdswap140.320000004.48000000
BUYwhoswho1kristhel0720110.400000004.40000000
BUYwhoswho1nieves1540.3999999921.59999946
BUYwhoswho1jaydeeaitch50.389990001.94995000
BUYwhoswho1cdclarnz130.380000004.94000000
BUYwhoswho1cryptoempress130.379800004.93740000
SELLwhoswho1nojoke10.310000000.31000000
SELLwhoswho1tracer-prime10.310000000.31000000
SELLwhoswho1tracer-prime10.310000000.31000000