PART

Last

0.00001706

$0.0000009

24h -59.38%

-0.00002494

$-0.0000013

Ask

0.00004880

$0.0000025

Bid

0.00003981

$0.0000020

Volume

7.04221503

$0.3590079

Loading chart...

Buy Orders

HIVEPARTBID
0.79620000200000.000040
0.3184000080000.000040
0.00174680440.000040
0.00173360440.000039
0.00171600440.000039
0.00170280440.000039
0.00168960440.000038
0.00167200440.000038
0.00165880440.000038
0.00164560440.000037
0.00162800440.000037
0.00161480440.000037
0.00160160440.000036
0.00158400440.000036
0.00157080440.000036

Sell Orders

ASKPARTHIVE
0.00004975489.547072613.68388990
0.00004925637.791.25368793
0.0000504000.01980000
0.0000502079.038155470.10393112
0.0000504000.02000000
0.000057750004.29000000
0.000058750004.31325000
0.000058500002.90000000
0.000059950005.60500000
0.000087500004.37000000
0.00008851380.28293914.49628856
0.0001001000009.98500000
0.000100389849.6716084638.98496716
0.00031196333.0070620429.95667521
0.000985155126.09922146152.84419430
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLbamendecollacolla154620.693211300.000017062.63782903
SELLd5connectcollacolla40000.000000000.000027051.08200000
SELLd5connectcollacolla44.000000000.000030000.00132000
SELLd5connectcollacolla44.000000000.000031000.00136400
SELLd5connectcollacolla44.000000000.000032000.00140800
SELLd5connectcollacolla44.000000000.000033000.00145200
SELLd5connectcollacolla44.000000000.000034000.00149600
SELLd5connectcollacolla44.000000000.000035000.00154000
SELLd5connectcollacolla44.000000000.000036000.00158400
SELLd5connectcollacolla44.000000000.000037000.00162800
SELLd5connectcollacolla44.000000000.000037400.00164560
SELLd5connectcollacolla44.000000000.000037700.00165880
SELLd5connectcollacolla44.000000000.000038000.00167200
SELLd5connectcollacolla44.000000000.000038400.00168960
SELLd5connectcollacolla44.000000000.000038700.00170280
SELLd5connectcollacolla44.000000000.000039000.00171600
SELLd5connectcollacolla44.000000000.000039400.00173360
SELLresultsmayvarycollacolla25374.270489720.000039411.00000000
SELLd5connectcollacolla8000.000000000.000039700.31760000
SELLd5connectcollacolla44.000000000.000039700.00174680
SELLd5connectcollacolla44.000000000.000040000.00176000
SELLd5connectcollacolla44.000000000.000040400.00177760
SELLd5connectcollacolla44.000000000.000040700.00179080
SELLd5connectcollacolla44.000000000.000041000.00180400
SELLd5connectcollacolla44.000000000.000041200.00181280
SELLpjansencollacolla20000.000000000.000041210.82420000
SELLd5connectcollacolla4000.000000000.000041400.16560000
SELLd5connectlett18.905057970.000042000.00079401
SELLd5connectlett3980.033193090.000042000.16716139
BUYd5connectkryptofire1067.786999620.000042000.04484705