PART

Last

0.00008890

$0.0000053

24h 25.19%

0.00001789

$0.0000011

Ask

0.00008890

$0.0000053

Bid

0.00007850

$0.0000047

Volume

63.14876656

$3.7749701

Loading chart...

Buy Orders

HIVEPARTBID
0.94200000120000.000079
2.0000000025637.738751440.000078
0.00171600220.000078
0.00170500220.000078
0.00169400220.000077
0.00168300220.000077
0.00167200220.000076
0.00166100220.000076
0.00165000220.000075
0.00163900220.000075
0.00162800220.000074
0.00161700220.000074
0.00160600220.000073
0.00159500220.000073
0.021450003000.000072

Sell Orders

ASKPARTHIVE
0.00008998054.305444048.71702775
0.0000893942.809527820.35063405
0.00008935800031.85126000
0.000089500004.45000000
0.000090300002.69580000
0.000090300002.69610000
0.000090480004.31520000
0.00009019780.17802000
0.000100130120.4136690613.00943896
0.0001001050000105.00000000
0.000104300003.12240000
0.0001043965.783914560.41283811
0.000106104346.6780528311.00857453
0.000125300003.74940000
0.00012525000.31250000
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
BUYmeiicoxd5connect1565.215369820.000088900.13914765
BUYmeiicoxbamdecs82181.549134450.000088797.29689975
SELLpipefuenzad3jus31531.440000000.000082532.60228974
SELLkretrepoxxtrade153.449839130.000081500.01250616
SELLpipefuenzaxtrade4958.671370920.000082600.40958626
SELLpipefuenzacursedellie2430.289133230.000082600.20074188
BUYpipefuenzabamdecs242611.039495850.0000824920.01298465
SELLkretrepoxcursedellie2577.577036090.000081500.21007253
SELLkretrepoxbamdecs59703.463124780.000081504.86583224
SELLpipefuenzaliaminit134225.984075280.000076502.61828778
SELLpipefuenzacursedellie1322.704319400.000076500.10118688
SELLpipefuenzacursedellie1323.175368560.000076500.10122292
SELLpipefuenzacursedellie1323.646669500.000076500.10125897
SELLpipefuenzacursedellie1324.118222390.000076500.10129504
SELLpipefuenzacursedellie2649.652703020.000076500.20269843
SELLpipefuenzacursedellie6632.406048190.000076500.50737906
SELLpipefuenzacursedellie6648.847683930.000076500.50863685
SELLpipefuenzaxtrade6780.613383420.000076500.51871692
SELLpipefuenzacursedellie6660.731180270.000076500.50954594
SELLpipefuenzaxtrade8376.788215080.000076500.64082430
SELLpipefuenzacursedellie2616.465494840.000076500.20015961
SELLpipefuenzabamdecs172929.259826690.0000765013.22908838
SELLbamendeturbojihad14039.683568480.000071010.99695793
BUYcursedellied5connect63.549444410.000072000.00457556
BUYxtraded5connect236.450555590.000072000.01702444
BUYxtradego1em2055.501597410.000071990.14797556
BUYxtraded5connect300.000000000.000072000.02160000
BUYcursedelliego1em2055.501597410.000071990.14797556
SELLcursedellied5connect300.000000000.000072000.02160000
BUYcursedellied5connect49.321111030.000072000.00355112