PART

Last

0.00006501

$0.0000034

24h 8.12%

0.00000488

$0.0000003

Ask

0.00006620

$0.0000034

Bid

0.00006198

$0.0000032

Volume

89.75560759

$4.6658824

Loading chart...

Buy Orders

HIVEPARTBID
0.3099000050000.000062
996.4357095616084515.085754370.000062
0.3007000050000.000060
5.3215773088515.923120410.000060
0.00130900220.000060
0.00129800220.000059
0.00128700220.000059
2.0000000034476.814342350.000058
0.00127600220.000058
1.15740000200000.000058
28.925000005000000.000058
0.00126500220.000058
0.00125400220.000057
0.00124300220.000057
0.00123200220.000056

Sell Orders

ASKPARTHIVE
0.00006656042.26285633.70999780
0.0000668519.638621590.56476684
0.0000663100.02055300
0.000068300002.03970000
0.000068600004.08000000
0.000069500003.45000000
0.000072300002.14710000
0.000072532944.8055567338.14818918
0.000072684044.91140720
0.0000721000007.20000000
0.00007330000021.86700000
0.000118300003.52620000
0.000118100021.0717386711.75747698
0.00040010000040.00000000
0.00100024030.149324.03014930
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLgo1emd5connect2044.603753260.000065010.13291969
SELLd5connectcursedellie1519.761353210.000061960.09416441
SELLgo1emcursedellie2144.903340320.000061970.13291966
SELLd5connectcursedellie310.000000000.000065000.02015000
SELLd5connectcursedellie310.000000000.000065000.02015000
SELLgo1emd5connect4089.206583600.000065010.26583932
BUYd5connectgo1em0.000200000.000067980.00000001
BUYd5connectaurikan17314.726140510.000062001.07351302
SELLbateucursedellie1634.092629000.000061950.10123204
SELLbateustiant300000.000000000.0000619518.58500000
BUYsuperchoupathunderstruck200000.000000010.0000619812.39600000
SELLbateucursedellie1634.160189850.000061950.10123622
SELLbateucursedellie1634.844107520.000061950.10127859
SELLbateucursedellie1635.528454810.000061950.10132099
SELLbateucursedellie1636.213232060.000061950.10136341
SELLbateucursedellie3274.483375710.000061950.20285425
SELLbateucursedellie3277.227654860.000061950.20302425
SELLbateucursedellie8205.104489980.000061950.50830622
SELLbateucursedellie8222.331965850.000061950.50937347
SELLbateucursedellie8239.613777800.000061950.51044407
SELLbateucursedellie8256.950154630.000061950.51151806
SELLbateuxtrade3514.233165660.000061950.21770674
SELLbateucursedellie8274.341326330.000061950.51259545
SELLbateucursedellie8299.236372120.000061950.51413769
SELLbateuxtrade5091.172516510.000061950.31539814
SELLbateucursedellie8316.761439440.000061950.51522337
SELLbateucursedellie3331.621398030.000061950.20639395
SELLbateuxtrade7990.281772710.000061950.49499796
BUYbateud5connect80000.000000000.000061954.95600000
SELLatnazoxtrade11187.667751640.000060120.67260259