PART

Last

0.00002616

$0.0000010

24h -25.26%

-0.00000884

$-0.0000004

Ask

0.00004950

$0.0000020

Bid

0.00002616

$0.0000010

Volume

13.62617569

$0.5430017

Loading chart...

Buy Orders

HIVEPARTBID
1.0000000038226.299694190.000026
0.52300000200000.000026
52.069439351994233.602199860.000026
0.40000000200000000.000000

Sell Orders

ASKPARTHIVE
0.00005077851.270916853.85363791
0.000050360001.78380000
0.00005050083.476626742.50417383
0.000061200001.22200000
0.0000613031.20654890.18547953
0.0000613300.02019600
0.000089200001.77000000
0.00008975000.66382500
0.000089500004.44400000
0.000100120001.19940000
0.000100390749.6716084639.07496716
0.0003163750011.85937500
0.000352250008.78750000
0.000450242659.62872817109.14830100
0.0004505000022.50000000
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLbamendecollacolla403753.061397460.0000261610.56218009
SELLd5connectcollacolla22.000000000.000027000.00059400
SELLd5connectcollacolla22.000000000.000028000.00061600
SELLd5connectcollacolla22.000000000.000029000.00063800
SELLd5connectcollacolla22.000000000.000030000.00066000
SELLd5connectcollacolla22.000000000.000030400.00066880
SELLd5connectcollacolla22.000000000.000030700.00067540
SELLd5connectcollacolla22.000000000.000031000.00068200
SELLd5connectcollacolla22.000000000.000031400.00069080
SELLd5connectcollacolla22.000000000.000031700.00069740
SELLd5connectcollacolla22.000000000.000032000.00070400
SELLd5connectcollacolla22.000000000.000032400.00071280
SELLd5connectcollacolla22.000000000.000032700.00071940
SELLd5connectcollacolla22.000000000.000033000.00072600
SELLd5connectcollacolla22.000000000.000033400.00073480
SELLd5connectcollacolla22.000000000.000033700.00074140
SELLresultsmayvarycollacolla29664.787896770.000033711.00000000
SELLd5connectcollacolla16000.000000000.000034000.54400000
SELLkillians-wrathcollacolla7784.852782450.000034990.27239200
SELLd5connectcollacolla4000.000000000.000035000.14000000
SELLkillians-wrathdswap7908.835056250.000034990.27673014
SELLd5connectdswap4000.000000000.000035000.14000000
SELLd5connectscfather4000.000000000.000035000.14000000
SELLkillians-wrathaurikan11449.348161300.000034990.40061269
SELLd5connectaurikan4000.000000000.000035000.14000000