PART

Last

0.00008401

$0.0000036

24h -1.74%

-0.00000149

$-0.0000001

Ask

0.00008749

$0.0000038

Bid

0.00008401

$0.0000036

Volume

77.41674622

$3.3247086

Loading chart...

Buy Orders

HIVEPARTBID
0.000604947.200809420.000084
0.00184800220.000084
0.00183700220.000084
0.00182600220.000083
1.65020000200000.000083
0.00181500220.000083
0.00180400220.000082
0.00179300220.000082
0.00178200220.000081
0.00177100220.000081
0.00176000220.000080
0.00174900220.000080
1.0000000012656.625743580.000079
0.00173800220.000079
0.00171600220.000078

Sell Orders

ASKPARTHIVE
0.00008719340.16920566
0.0000882420.02117500
0.00008851380.28293914.49628856
0.00008812000010.56000000
0.000088100000.88400000
0.0000881000008.84500000
0.00008975000.66382500
0.000089500004.44400000
0.000100389849.6716084638.98496716
0.000311196333.0070620461.05367521
0.0003163750011.85937500
0.000352250008.78750000
0.000450242659.62872817109.14830100
0.000989150000148.34700000
0.00100010000.3153010310.00031530
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLgo1ematnazo.cash1934.000000000.000084010.16247534
SELLd5connectatnazo.cash22.000000000.000084500.00185900
SELLd5connectatnazo.cash22.000000000.000085000.00187000
SELLd5connectatnazo.cash22.000000000.000085500.00188100
SELLpjansenmisfrist5718.934052900.000085510.48902605
SELLpjansenagiceleste8865.330630600.000085510.75807442
SELLpjansenpipefuenza10625.500001200.000085510.90858651
SELLd5connectpipefuenza22.000000000.000086000.00189200
SELLpjansenkretrepox10271.636690930.000086010.88346347
SELLd5connectkretrepox22.000000000.000086500.00190300
SELLbamendepipefuenza9709.895049340.000083010.80601839
SELLd5connectpipefuenza22.000000000.000083500.00183700
SELLd5connectpipefuenza22.000000000.000084000.00184800
SELLd5connectpipefuenza22.000000000.000084500.00185900
SELLd5connectpipefuenza22.000000000.000085000.00187000
SELLd5connectpipefuenza22.000000000.000085500.00188100
SELLd5connectpipefuenza22.000000000.000086000.00189200
SELLd5connectpipefuenza22.000000000.000086500.00190300
SELLbamendekretrepox19451.794496770.000086521.68296926
SELLd5connectkretrepox22.000000000.000087000.00191400
SELLd5connectkretrepox22.000000000.000087200.00191840
BUYkeychain.swapsuperchoup114272.654553760.0000875110.00000000
BUYkeychain.swapsuperchoup54347.062507140.000087514.75591144
BUYkeychain.swapd5connect2789.583503620.000087500.24408856
SELLpjansensuperchoup19978.000000000.000087511.74827478
SELLd5connectsuperchoup22.000000000.000087600.00192720
BUYpjansensuperchoup20000.000000000.000088001.76000000
BUYd5connectsuperchoup10000.000000000.000088000.88000000
BUYd5connectmarfonso2365.486133620.000087900.20792623
BUYcursedelliemarfonso1137.656427760.000087900.10000000