PART

Last

0.00003264

$0.0000018

24h -13.88%

-0.00000526

$-0.0000003

Ask

0.00004880

$0.0000027

Bid

0.00003419

$0.0000019

Volume

4.41943737

$0.2432295

Loading chart...

Buy Orders

HIVEPARTBID
0.68380000200000.000034
1.0000000029256.875365710.000034
0.00140800440.000032
0.00136400440.000031
0.00132000440.000030
0.80000000400000.000020
3.510000002000000.000018
5.253000003000000.000018
0.0400000020000000.000000
2.000000002000000000.000000

Sell Orders

ASKPARTHIVE
0.00004994016.834970174.58802155
0.00004925637.791.25368793
0.0000504000.01980000
0.0000502079.038155470.10393112
0.0000504000.02000000
0.000057750004.29000000
0.000058750004.31325000
0.000058500002.90000000
0.000059950005.60500000
0.000069500003.44900000
0.00006996172.46.63589560
0.000087500004.37000000
0.00008851380.28293914.49628856
0.0001001000009.98500000
0.000100389859.6716084638.98596716
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
BUYbamendejnekostap12256.329206460.000032640.40004659
SELLd5connectjnekostap44.000000000.000033000.00145200
SELLd5connectjnekostap44.000000000.000034000.00149600
SELLresultsmayvaryjnekostap29403.116730370.000034011.00000000
SELLd5connectjnekostap44.000000000.000035000.00154000
SELLd5connectjnekostap16000.000000000.000035500.56800000
SELLd5connectjnekostap44.000000000.000035500.00156200
SELLd5connectjnekostap44.000000000.000035500.00156200
SELLd5connectjnekostap44.000000000.000036000.00158400
SELLpjansenjnekostap20000.000000000.000036010.72020000
SELLd5connectjnekostap44.000000000.000036500.00160600
SELLd5connectsptleo8000.000000000.000037000.29600000
BUYdswapd5connect767.906352450.000048800.03747383
BUYdswapbamdecs22121.350755070.000048691.07708857
SELLd5connectsptleo4.276463180.000037500.00016037
SELLd5connectcursedellie39.723536820.000037500.00148963
SELLd5connectcursedellie44.000000000.000037600.00165440
SELLd5connectcursedellie44.000000000.000037700.00165880
SELLd5connectcursedellie44.000000000.000037800.00166320
SELLd5connectcursedellie8000.000000000.000037900.30320000