PART

Last

0.00006251

$0.0000039

24h -5.3%

-0.00000350

$-0.0000002

Ask

0.00006800

$0.0000042

Bid

0.00006455

$0.0000040

Volume

28.21034025

$1.7577778

Loading chart...

Buy Orders

HIVEPARTBID
0.641804519942.750.000065
1.01680000160000.000064
0.00137500220.000063
0.00136400220.000062
0.00135300220.000062
2.0000000032781.511227670.000061
0.00134200220.000061
0.00133100220.000061
0.00132000220.000060
0.00130900220.000060
0.00129800220.000059
0.00127600220.000058
0.00125400220.000057
0.00123200220.000056
0.00121000220.000055

Sell Orders

ASKPARTHIVE
0.00006831446.964565392.13839359
0.0000688377.426213710.57376992
0.0000694000.02740000
0.00007027505.9653261.92431733
0.00007020000013.99400000
0.00007053933.309101023.77479230
0.000090480004.31424000
0.000090480004.31520000
0.00009019780.17802000
0.000100500004.99900000
0.0001001050000105.00000000
0.0001043965.783914560.41283811
0.000106104346.6780528311.00857453
0.000125500006.24900000
0.00012525000.31250000
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLbamendestiant32252.862441540.000062512.01612643
SELLbamendestiant40000.000000000.000062512.50040000
SELLgo1emd5connect1740.592013110.000067110.11681113
SELLgo1emd5connect1740.591864100.000067110.11681112
SELLgo1emd5connect3481.183579190.000067110.23362223
BUYgo1emd5connect330.000000000.000067110.02214630
BUYgo1emd5connect330.000000000.000067110.02214630
SELLgo1emd5connect1587.640917870.000067110.10654658
SELLgo1emcursedellie1507.820018180.000067110.10118980
SELLgo1emcursedellie1508.394086240.000067110.10122833
SELLgo1emcursedellie1508.968482340.000067110.10126687
SELLgo1emcursedellie1509.543206730.000067110.10130544
SELLgo1emcursedellie1510.118259670.000067010.10119302
SELLd5connectcursedellie1493.973500270.000066500.09934924
SELLb8lxtrade1416.531278670.000069960.09910053
SELLb8lcursedellie7546.275995250.000069960.52793747
BUYb8lgo1em2008.994755810.000069960.14054927
BUYd5connectgo1em0.000200000.000069960.00000001
SELLgo1emxtrade2008.994955810.000065010.13060476
SELLkretrepoxxtrade3230.700634210.000068000.21968764
SELLkretrepoxletzteorder191341.486633810.0000680013.01122109
BUYkretrepoxd5connect400.000000000.000068000.02720000
BUYkretrepoxgo1em2102.812731980.000067990.14297024
SELLbamendemariorty22777.000000000.000065011.48073277
SELLd5connectmariorty22.000000000.000065500.00144100
SELLbamendeaurikan15187.735783960.000065510.99494857
SELLbamendemaldin23048.761043850.000065511.50992434
SELLcursedelliemaldin2039.712547380.000066000.13462103
SELLd5connectmaldin2000.000000000.000066010.13202000
BUYcursedellied5connect63.100184600.000066000.00416461