PART

Last

0.00004800

$0.0000030

24h -21.81%

-0.00001339

$-0.0000008

Ask

0.00005800

$0.0000036

Bid

0.00004801

$0.0000030

Volume

26.36119310

$1.6253494

Loading chart...

Buy Orders

HIVEPARTBID
0.0480100010000.000048
24.11940315502487.56555460.000048
0.00104500220.000048
0.00103400220.000047
0.00102300220.000047
0.00101200220.000046
5.72201616125730.963647320.000046
2.0000000044434.570095530.000045
0.00099000220.000045
0.00098010220.000045
40.050000009000000.000045
0.00096800220.000044
0.00095700220.000044
0.00094600220.000043
0.00093500220.000043

Sell Orders

ASKPARTHIVE
0.000058200001.16000000
0.000058200001.16200000
0.0000588369.35226540.48701261
0.0000584000.02328000
0.0000611000006.14000000
0.0000621300007.99500000
0.000062200000.0000000112.39600000
0.00006217314.726140511.07351302
0.000068500003.39800000
0.000068600004.08000000
0.000069500003.45000000
0.000070555003.87945000
0.000072937.922933730.06710839
0.000072532944.8055567338.14818918
0.000072684044.91140720
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLpipefuenzaxtrade2904.735084000.000048000.13942728
SELLd5connectxtrade1000.000000000.000048010.04801000
BUYsuperchoupd5connect62.077066270.000058100.00360668
BUYsuperchoupbamdecs99937.922933730.000057995.79540015
SELLpipefuenzad5connect50160.557204950.000048002.40770675
SELLpipefuenzaxtrade3461.385165020.000048000.16614649
SELLpipefuenzamariorty18699.000000000.000048000.89755200
SELLpipefuenzaxtrade2369.632108090.000048000.11374234
SELLd5connectxtrade2000.000000000.000048010.09602000
SELLd5connectxtrade85.306970750.000057000.00486250
SELLd5connectcursedellie314.693029250.000057000.01793750
SELLgo1emcursedellie1788.770040340.000057010.10197778
SELLd5connectcursedellie400.000000000.000057000.02280000
SELLgo1emd5connect1788.769689520.000057010.10197776
SELLd5connectcursedellie400.000000000.000057000.02280000
SELLgo1emcursedellie3577.539203640.000057010.20395551
SELLd5connectxtrade400.000000000.000057000.02280000
SELLgo1emxtrade3024.938410210.000057010.17245174
SELLgo1emcursedellie4130.139821670.000057010.23545927
BUYd5connectgo1em0.000200000.000061390.00000001
SELLpipefuenzaxtrade3820.145992350.000048000.18336701
SELLpipefuenzacursedellie4161.177527270.000048000.19973652
BUYpipefuenzad5connect500.000000000.000048000.02400000
BUYpipefuenzabamdecs259007.253798300.0000479912.42975811
BUYpipefuenzago1em2428.547565420.000047990.11654600
BUYpipefuenzago1em4857.095130840.000047990.23309200
BUYpipefuenzago1em9714.190261680.000047990.46618399
BUYpipefuenzad5connect44548.554477590.000047902.13387576