PART

Last

0.00007496

$0.0000049

24h 16.13%

0.00001041

$0.0000007

Ask

0.00007497

$0.0000049

Bid

0.00006100

$0.0000040

Volume

28.29566010

$1.8634928

Loading chart...

Buy Orders

HIVEPARTBID
0.97600000160000.000061
0.00133100220.000061
0.00132000220.000060
0.00130900220.000060
2.0000000033892.560582950.000059
0.00129800220.000059
0.00128700220.000059
0.00127600220.000058
0.00126500220.000058
0.00125400220.000057
0.00124300220.000057
0.00123200220.000056
0.00122100220.000056
0.00121000220.000055
1.26800000250000.000051

Sell Orders

ASKPARTHIVE
0.00007537823.071752392.83559569
0.000075500003.74950000
0.000076300002.27700000
0.0000768044.987466250.61133860
0.0000763000.02280000
0.000089300002.65500000
0.0000898311.766260240.73642249
0.000089246142.5487428221.83038265
0.000089500004.44000000
0.00008935800031.85126000
0.000089500004.45000000
0.000090300002.69610000
0.000090480004.31520000
0.00009019780.17802000
0.000100130120.4136690613.00943896
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLlonetree-cryptocursedellie700.000000000.000074960.05247200
SELLkillians-wrathcursedellie1900.000000000.000074960.14242400
SELLpipefuenzad5connect42176.928247610.000064502.72041187
SELLpipefuenzad5connect46803.581471830.000064503.01883100
SELLpipefuenzaxtrade8903.136141650.000064500.57425228
SELLd5connectxtrade100.000000000.000064510.00645100
SELLpipefuenzad5connect25831.320426950.000064501.66612017
BUYd5connectd5connect100.000000000.000064520.00645200
SELLunitmasterd5connect21051.382782770.000064521.35823522
SELLunitmasterturbojihad21736.552724310.000064521.40244238
SELLunitmastercursedellie1568.782387540.000064520.10121784
SELLunitmastercursedellie1569.390435050.000064520.10125707
SELLunitmastercursedellie1569.998836280.000064520.10129632
SELLunitmastercursedellie1570.607591520.000064520.10133560
SELLunitmastercursedellie1571.216701030.000064520.10137490
SELLunitmastercursedellie3144.262912310.000064520.20286784
SELLunitmastercursedellie7871.347290890.000064520.50785933
SELLunitmastercursedellie7886.646175740.000064520.50884641
SELLunitmastercursedellie7901.989725430.000064520.50983638
SELLunitmasterxtrade9178.007853960.000064520.59216507
SELLunitmastercursedellie7917.378114010.000064520.51082924
SELLunitmasterxtrade5462.436469160.000064520.35243640
SELLd5connectxtrade100.000000000.000064520.00645200
SELLpipefuenzad5connect44851.933711960.000064502.89294972
SELLbamendecollacolla55822.455071560.000064513.60110658
SELLbamendecollacolla56921.989856870.000064513.67203757
SELLd5connectcollacolla4000.000000000.000064550.25820000
SELLbamendestiant50000.000000000.000064513.22550000