PART

Last

0.00015456

$0.0000113

24h -14.13%

-0.00002543

$-0.0000019

Ask

0.00017520

$0.0000128

Bid

0.00014950

$0.0000110

Volume

73.23891121

$5.3687784

Loading chart...

Buy Orders

HIVEPARTBID
2.39200000160000.000150
4.0000000026843.835984160.000149
0.00327800220.000149
0.00326700220.000149
0.00325600220.000148
0.00324500220.000148
0.00323400220.000147
0.00322300220.000147
0.00321200220.000146
0.00320100220.000146
0.00319000220.000145
0.00317900220.000145
0.00316800220.000144
0.00314600220.000143
0.00312400220.000142

Sell Orders

ASKPARTHIVE
0.0001752000.03504000
0.0001752000.03506000
0.00017513692.452532772.40151925
0.0001752000.03508000
0.0001762000.03510000
0.000180285779.7612099551.44035702
0.0002204546010.00120000
0.00022945244.067954210.36089156
0.0002304350010.00500000
0.0002395000011.96500000
0.000240114830.7639901927.53641720
0.00024043294.8522510.39076454
0.0002504001010.00209990
0.0002505000012.50000000
0.0002703704010.00080000
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLbamendeaequi22860.941196660.000154563.53338707
SELLd5connectaequi80.604415730.000172000.01386396
SELLd5connectcursedellie39.395584270.000172000.00677604
SELLgo1emcursedellie801.085402010.000172010.13779470
SELLd5connectcursedellie37.900364910.000172000.00651886
SELLgo1emcursedellie801.085402010.000172010.13779470
SELLd5connectcursedellie120.000000000.000172000.02064000
SELLgo1emd5connect1602.170687750.000172010.27558938
SELLgo1emd5connect182.354813550.000172010.03136685
SELLgo1emcursedellie3021.986561950.000172010.51981191
SELLd5connectcursedellie150.000000000.000172000.02580000
SELLgo1emd5connect6408.682692860.000172011.10235751
SELLgo1emcursedellie320.288887290.000172010.05509289
SELLgo1emcursedellie612.105518830.000172010.10528827
BUYgo1embamdecs11877.375432840.000171902.04172084
SELLd5connectbamdecs150.000000000.000172000.02580000
BUYd5connectgo1em0.000200000.000179990.00000004
SELLbamendekillians-wrath8540.923558430.000148671.26977911
BUYxtradesinnis2020.105565200.000180000.36361900
BUYxtradego1em1757.769866460.000179990.31638100
BUYxtradesinnis1506.877797080.000180000.27123800
BUYxtradego1em3515.539732910.000179990.63276200
BUYletzteordersinnis123988.604816660.0001800022.31794887
BUYletzteorderscfather4000.000000000.000179990.71996000
BUYletzteorderd5connect1000.000000000.000179900.17990000
BUYletzteorderastimber67145.391677000.0001798012.07274142
BUYletzteordergo1em7031.079465820.000179791.26411778
BUYletzteorderd5connect200.000000000.000156000.03120000
BUYletzteordergo1em14062.158931650.000155992.19355617
BUYletzteorderd5connect3293.431237730.000155000.51048184