PART

Last

0.00028000

$0.0000181

24h -28.17%

-0.00010979

$-0.0000071

Ask

0.00028500

$0.0000184

Bid

0.00025500

$0.0000165

Volume

26.25468529

$1.6981425

Loading chart...

Buy Orders

HIVEPARTBID
1.0200000040000.000255
5.0000000019684.264399040.000254
0.00558800220.000254
0.00556600220.000253
0.00554400220.000252
0.00552200220.000251
1.0002000040000.000250
0.00550000220.000250
0.00547800220.000249
0.00545600220.000248
0.00543400220.000247
0.00541200220.000246
2.94240000120000.000245
120.020000005000000.000240
11.80000000500000.000236

Sell Orders

ASKPARTHIVE
0.00028512311.288125623.50871712
0.00028613960.760610933.99263793
0.0002865000.14300000
0.00038950001.94700000
0.00039044184.9087098217.21444043
0.000390500000194.85000000
0.0003907739.328342193.01756412
0.00039024756.35943599.65498018
0.00039924526.878982279.78131934
0.0003995000019.94400000
0.0009901011010.00879890
0.000990449205.88990414444.71383101
0.00100089655.4969028189.65460035
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLd5connectcursedellie75.000000000.000280000.02100000
SELLgo1emd5connect405.962608470.000280010.11367359
SELLgo1emd5connect405.962537050.000280010.11367357
SELLgo1emd5connect811.925038390.000280010.22734713
SELLd5connectcursedellie75.000000000.000280000.02100000
SELLgo1emd5connect1623.850076780.000280010.45469426
SELLd5connectxtrade75.000000000.000280000.02100000
SELLgo1emd5connect3247.700082130.000280010.90938850
SELLd5connectcursedellie13.680736820.000275000.00376220
SELLgo1emcursedellie865.572547890.000275010.23804111
SELLgo1emcursedellie47.652446360.000275010.01310490
SELLgo1emxtrade6619.388474350.000275011.82039802
SELLd5connectcursedellie159.253009430.000280000.04459084
SELLd5connectcursedellie40.746990570.000280000.01140916
SELLgo1emxtrade902.707256690.000280010.25276706
SELLgo1emletzteorder12990.800153750.000280013.63755395
SELLd5connectcursedellie858.486039930.000281000.24123458
SELLd5connectletzteorder10781.513960070.000281003.02960542
SELLd5connectgdmone360.000000000.000281000.10116000
BUYvospaxikd5connect219.992268380.000389800.08575299
BUYvospaxikbamdecs12074.533859820.000389694.70532510
SELLd5connectd3jus22.000000000.000295000.00649000
SELLd5connectd3jus4000.000000000.000295501.18200000
SELLd5connectd3jus22.000000000.000300000.00660000
SELLd5connectcursedellie22.000000000.000305000.00671000
SELLd5connectcursedellie22.000000000.000310000.00682000
SELLd5connectxtrade696.249372120.000315000.21931855
SELLd5connectcursedellie1651.129117350.000315000.52010567
SELLd5connectcursedellie1652.621510530.000315000.52057578
SELLbamendeletsfetz-0018567.932316460.000295022.52771139