PART

Last

0.00010202

$0.0000108

24h -14.7%

-0.00001758

$-0.0000019

Ask

0.00011790

$0.0000125

Bid

0.00009550

$0.0000101

Volume

54.04755375

$5.7324457

Loading chart...

Buy Orders

HIVEPARTBID
1.91000000200000.000096
0.00418000440.000095
0.00207900220.000095
3.0000000031911.498776730.000094
0.00206800220.000094
0.00205700220.000094
0.00204600220.000093
0.00203500220.000093
0.00202400220.000092
2.29000000250000.000092
3.0003276932768.978700160.000092
0.00200200220.000091
0.00199100220.000091
0.00198000220.000090
0.01647695184.10.000090

Sell Orders

ASKPARTHIVE
0.0001189820.410352391.15782638
0.0001188600.10143700
0.00012010000.11998000
0.0001208232.976729590.98795721
0.0001215000.06050000
0.0001225000.06100000
0.00012244713.30009295.47693213
0.0001235000.06125000
0.00012420000.24780000
0.00013077001.00092300
0.00014072001.00792800
0.00015067001.00493300
0.00016063001.00800000
0.00017059001.00300000
0.00018056001.00800000
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLbamendedswap48578.030402820.000102024.95593066
BUYgordonshumwaimarfonso167.023270410.000120000.02004279
BUYgordonshumwaibamdecs9936.137803960.000119891.19124356
BUYdswapgo1em2936.685443700.000122490.35971460
BUYdswapbamdecs72111.003891820.000122488.83215576
BUYdswapd5connect500.000000000.000122000.06100000
BUYdswapgdmone840.000000000.000119900.10071600
BUYdswapd5connect5000.000000000.000119600.59800000
SELLgo1emcursedellie518.141785140.000120010.06218220
BUYgo1embamdecs14561.598819800.000119901.74593570
SELLd5connectbamdecs200.000000000.000120000.02400000
SELLgo1emcursedellie452.095017450.000120010.05425592
BUYgo1embamdecs14614.250203780.000119901.75224860
SELLd5connectbamdecs200.000000000.000120000.02400000
SELLgo1emd5connect534.535975110.000120010.06414966
BUYgo1embamdecs29571.049976060.000119903.54556889
SELLd5connectbamdecs200.000000000.000120000.02400000
BUYd5connectgo1em0.000100000.000129960.00000001
SELLgo1emmeiicox10000.000000000.000093830.93830000
BUYletzteordermarfonso8400.000000000.000119991.00791600
BUYletzteorderd5connect5000.000000000.000119970.59985000
BUYletzteorderd5connect4000.000000000.000119970.47988000
BUYletzteordergo1em25048.299395860.000119963.00479400
BUYletzteordermarfonso49.446030870.000110000.00543906
BUYletzteordermarfonso9200.000000000.000109001.00280000
BUYletzteorderd5connect9000.000000000.000108980.98082000
BUYletzteordermarfonso9300.000000000.000108001.00440000
BUYletzteorderd5connect9000.000000000.000107980.97182000
BUYletzteordermarfonso9400.000000000.000107001.00580000
BUYletzteorderd5connect9000.000000000.000106980.96282000