PART

Last

0.00078001

$0.0001840

24h 6.71%

0.00004908

$0.0000116

Ask

0.00098989

$0.0002335

Bid

0.00078001

$0.0001840

Volume

310.64943049

$73.2887243

Loading chart...

Buy Orders

HIVEPARTBID
1.434892631839.58235150.000780
0.18839515241.532239650.000780
16.96551129222210.000763
26.1114051534321.886943180.000761
64.8202228786425.811476770.000750
4.994307546996.886395150.000714
100.00000000140845.070422530.000710
626.85398645895505.694928570.000700
2.6800000040000.000670
3.3100000050000.000662
53.54100000810000.000661
2.9700000045000.000660
13.00500000200000.000650
65.010000001000000.000650
0.47578231764.972527730.000622

Sell Orders

ASKPARTHIVE
0.0009901976819.56814552
0.00099026768.2425914826.49788334
0.0009924602.760247434.56796338
0.00099344770.9461584544.43964116
0.001179201950.2238.09928580
0.00118091736.02913639108.20815053
0.0011803120236.80494314
0.001180900010.61622000
0.00118026.39259630.03113271
0.00118040004.71868000
0.00118023000.0257363127.13267036
0.0011902000023.79540000
0.001210157.14188060.19011025
0.001400157.14188060.21998292
0.00140050006.99965000
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLgo1emthranax554.000000000.000780010.43212554
SELLnibblergod018098.261516760.0007800014.11664398
SELLgod0elkaos220.000000000.000763770.16802940
SELLgod0virtualex-steem501.000000000.000760960.38124096
BUYlolzorrbonnierabbit5000.000000000.000991834.95915000
BUYlowvisionkrazeworgen15807.715133090.0009926015.69073804
BUYlowvisionkrazeworgen28805.484172770.0009926028.59232359
BUYlowvisionkrazeworgen5265.481555730.000992605.22651699
BUYlowvisionphleabag3193.781763070.000978523.12517933
BUYlowvisionalexandrp5432124000.000000000.0009600023.04000000
BUYlowvisionmarshall693000.000000000.000960002.88000000
BUYlowvisionhive000114220.000000000.0009590013.63698000
BUYlowvisionnozem01487.511825000.000949360.46282423
BUYlowvisionshinkyo19042.000000000.0009493018.07657060
BUYlowvisionbonnierabbit39872.000000000.0009492937.85009088
BUYlowvisionmarfonso10800.000000000.000849009.16920000
BUYlowvisionphleabag6000.000000000.000848525.09112000
BUYlowvisionathenamikaela1000.000000000.000800000.80000000
BUYlowvisiongo1em4667.603742540.000799993.73403632
SELLresignationblackawe41256.171013190.0007265129.97302080
SELLgo1emblackawe1376.433437930.000726541.00003395
SELLgo1emblackawe1376.395548880.000726561.00003395
SELLbonnierabbitblackawe1581.000000000.000726571.14870717
SELLgod0gracia77700.000000000.000730930.51165100
BUYtobestar74612go1em2500.116113950.000799992.00006789
SELLgodsordersathenamikaela1000.000000000.000727180.72718000
SELLgodsordersgdmone140.000000000.000726700.10173800
SELLgodsorderscitronella2000.000000000.000725841.45168000
SELLgod0smithers115700.000000000.000721270.50488900
SELLgod-0double-time1446.308168030.000720521.04209396