PART

Last

0.00015150

$0.0000114

24h -2.26%

-0.00000350

$-0.0000003

Ask

0.00016970

$0.0000128

Bid

0.00016100

$0.0000121

Volume

9.10088022

$0.6857404

Loading chart...

Buy Orders

HIVEPARTBID
0.032200002000.000161
1.80600000120000.000151
4.0000000026664.88900740.000150
0.00330000220.000150
0.00328900220.000150
0.00327800220.000149
0.00326700220.000149
0.00325600220.000148
0.00324500220.000148
0.00323400220.000147
0.00322300220.000147
0.00321200220.000146
0.00320100220.000146
0.00319000220.000145
0.00308000220.000140

Sell Orders

ASKPARTHIVE
0.00017020000.33940000
0.0001709979.858794611.69448022
0.00017035269.41635735.99156845
0.00017056780.18366489.65263122
0.00018023302.411024564.19443398
0.00022054696.1623487112.03315572
0.00022945244.067954210.36089156
0.0002304350010.00500000
0.00023959931.7397419614.34166532
0.000240114830.7639901927.53641720
0.00024043294.8522510.39076454
0.0002504001010.00209990
0.0002505000012.50000000
0.0002703704010.00080000
0.0002803572010.00124280
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLd5connectgdmone420.320868650.000151500.06367861
SELLd5connectgdmone200.000000000.000158000.03160000
SELLd5connectgdmone19.679131350.000161000.00316834
SELLd5connectxtrade180.320868650.000161000.02903166
SELLgo1emxtrade4559.126700200.000161010.73406499
BUYd5connectgo1em0.000100000.000169810.00000002
SELLgo1emxtrade7944.926205110.000157511.25140533
SELLd5connectxtrade500.000000000.000158000.07900000
SELLd5connectxtrade700.000000000.000158000.11060000
SELLd5connectxtrade25.593097760.000161000.00412049
SELLd5connectxtrade674.406902240.000161000.10857951
SELLbamendekillians-wrath7141.907483740.000157521.12499327
SELLgo1emkeychain.swap211.696529620.000157510.03334432
SELLd5connectkeychain.swap200.000000000.000159500.03190000
SELLd5connectkeychain.swap200.000000000.000162000.03240000
BUYletzteorderd5connect200.000000000.000168000.03360000
BUYletzteorderd5connect200.000000000.000167000.03340000
BUYletzteorderd5connect200.000000000.000166000.03320000
BUYletzteorderd5connect200.000000000.000165000.03300000
BUYletzteorderd5connect200.000000000.000164000.03280000
BUYletzteorderd5connect200.000000000.000162000.03240000
BUYletzteorderd5connect200.000000000.000161000.03220000
BUYletzteordergo1em11803.094954500.000160991.90018026
BUYletzteordermeiicox30.969519330.000148990.00461415
BUYxtrademeiicox966.507819320.000148990.14400000
BUYcursedelliemeiicox3355.929928180.000148990.50000000
SELLd5connectmeiicox10000.000000000.000149001.49000000
SELLgo1emmeiicox5722.430172470.000149010.85269932
SELLd5connectmeiicox200.000000000.000154500.03090000
SELLd5connectmeiicox2000.000000000.000155000.31000000