PART

Last

0.00004721

$0.0000019

24h -7.45%

-0.00000380

$-0.0000001

Ask

0.00004810

$0.0000019

Bid

0.00004400

$0.0000017

Volume

16.25981108

$0.6390854

Loading chart...

Buy Orders

HIVEPARTBID
0.79200000180000.000044
1.0000000022773.855613760.000044
0.00096580220.000044
0.00192280440.000044
0.00190960440.000043
0.00093940220.000043
0.00093280220.000042
0.00092400220.000042
0.00091740220.000042
0.00091080220.000041
0.00090200220.000041
0.00089540220.000041
0.00088880220.000040
0.00088000220.000040
0.00087340220.000040

Sell Orders

ASKPARTHIVE
0.00004820000.09620000
0.0000482601.72723830.12537724
0.0000484000.01928000
0.0000803832.357094430.30620533
0.0000801000008.00000000
0.00008815000013.20000000
0.000088100000.88400000
0.0000881000008.84500000
0.00008975000.66382500
0.000089500004.44400000
0.00031110000031.09700000
0.0003163750011.85937500
0.000352250008.78750000
0.000450242659.62872817109.14830100
0.0004505000022.50000000
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLgo1emd5connect3059.201440370.000047210.14442490
BUYd5connectgo1em0.000200000.000079790.00000002
SELLgo1emcursedellie2144.253236230.000047210.10123020
SELLd5connectcursedellie2145.270282320.000047200.10125676
SELLd5connectcursedellie2146.288052480.000047200.10130480
SELLbamendeagiceleste49458.581399560.000048022.37500108
SELLbamendemisfrist29775.939010130.000048021.42984059
SELLd5connectmisfrist22.000000000.000048200.00106040
SELLbamendepipefuenza25122.436252910.000048221.21140388
SELLd5connectpipefuenza15000.000000000.000048400.72600000
SELLbamendekretrepox34821.728638250.000048721.69651462
SELLd5connectkretrepox22.000000000.000049000.00107800
SELLd5connectkretrepox22.000000000.000049100.00108020
SELLd5connectkretrepox15000.000000000.000049200.73800000
SELLbamendenerdcity13349.618446230.000049120.65573326
SELLd5connectnerdcity22.000000000.000049200.00108240
SELLd5connectnerdcity22.000000000.000049300.00108460
SELLd5connectnerdcity22.000000000.000049400.00108680
SELLd5connectnerdcity22.000000000.000049500.00108900
BUYbamendemarfonso29996.000799800.000050021.50039996
SELLresultsmayvarymarfonso19996.000799800.000050011.00000000
BUYbamendemarfonso22000.000000000.000051011.12222000
SELLd5connectmarfonso12000.000000000.000051000.61200000
SELLbamendemarfonso12000.000000000.000051010.61212000
SELLbamendemarfonso12000.000000000.000051010.61212000
SELLbamendedswap29648.759224860.000051021.51267970