PART

Last

0.00010900

$0.0000065

24h -9.15%

-0.00001098

$-0.0000007

Ask

0.00010998

$0.0000065

Bid

0.00010300

$0.0000061

Volume

154.38458908

$9.1944514

Loading chart...

Buy Orders

HIVEPARTBID
0.8240000080000.000103
0.00225500220.000103
0.00224400220.000102
0.00223300220.000102
0.00222200220.000101
0.00221100220.000101
0.8004000080000.000100
5.0000000049995.000499950.000100
15.97849485159784.94850.000100
0.00217800220.000099
0.00215600220.000098
0.00213400220.000097
0.00211200220.000096
0.00209000220.000095
0.00176000220.000080

Sell Orders

ASKPARTHIVE
0.0001106255.192991090.68794613
0.00011080000.88000000
0.00012038747.893297774.64819728
0.000120173495.9265987620.81604127
0.000130300003.89580000
0.000130300003.89640000
0.00013010000012.99000000
0.000130102001.32589800
0.000140100001.39980000
0.00014072001.00792800
0.000150200002.99960000
0.000150212003.17978800
0.000160100001.59980000
0.00016072001.15200000
0.000170100001.69980000
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLpipefuenzaxtrade4422.278810260.000109000.48202839
BUYpipefuenzastiant20000.000000000.000109002.18000000
BUYpipefuenzabamdecs103914.367956060.0001089911.32562696
BUYpipefuenzad5connect8564.340000000.000108990.93342742
BUYpipefuenzad5connect11435.660000000.000108991.24637258
SELLpipefuenzacursedellie4747.000991770.000106990.50788164
SELLpipefuenzaxtrade5585.660730580.000106990.59760984
BUYpipefuenzastiant1103.000000000.000107000.11802100
SELLpipefuenzacursedellie4754.217215180.000106500.50632413
BUYpipefuenzad5connect38530.624575400.000106504.10351152
BUYpipefuenzabamdecs631188.074155560.0001064967.21521802
BUYkoliavampd5connect1469.375424600.000106500.15648848
BUYkoliavampbamdecs38530.624575400.000106394.09927315
SELLd5connectstiant22.000000000.000107000.00235400
BUYletzteorderlolzorr19277.325177640.000119982.31289347
SELLd5connectxtrade22.000000000.000110000.00242000
SELLd5connectxtrade22.000000000.000111000.00244200
SELLd5connectxtrade22.000000000.000112000.00246400
SELLd5connectxtrade22.000000000.000113000.00248600
SELLd5connectxtrade22.000000000.000114000.00250800
SELLbateulolzorr157126.748223600.0001199818.85206725
SELLd5connectlolzorr100.000000000.000119990.01199900
SELLbateud5connect100.000000000.000119980.01199800
SELLbateud5connect20950.895582000.000119982.51368845
SELLbateuxtrade6777.299535380.000119980.81314040
SELLbateucursedellie4206.010958830.000119980.50463719
SELLbateuxtrade4963.696587510.000119980.59554432
SELLbateuxtrade5969.316950150.000119980.71619865
SELLbateuletzteorder122397.307274220.0001199814.68522893
SELLbateucollacolla97514.980059190.0001199811.69984731