PART

Last

0.00018000

$0.0000103

24h -37.5%

-0.00010802

$-0.0000062

Ask

0.00022900

$0.0000130

Bid

0.00018000

$0.0000103

Volume

705.24980774

$40.1843583

Loading chart...

Buy Orders

HIVEPARTBID
2.5305745414874.358079110.000170
5.0000000029391.018104870.000170
0.034020002000.000170
0.256000008000000.000000
0.398553071328510.232073570.000000

Sell Orders

ASKPARTHIVE
0.0002292000.04580000
0.0002302000.04600000
0.0002502000.05000000
0.0002702000.05400000
0.0002902000.05800000
0.00029241269.3218682112.04899121
0.00029234232.014508269.99506360
0.0002923430010.01560000
0.0002943410010.02540000
0.0002963380010.00480000
0.00029825765.472041717.67759536
0.0002983360010.01246400
0.00030142176.5125413612.69513027
0.00030938528.9781500411.92317758
0.00030910041.736719923.10771668
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLbamendego1em200.000000000.000180000.03600000
SELLbamendego1em1403.849148090.000180000.25269285
BUYbamended5connect200.000000000.000180000.03600000
SELLbamendego1em200.000000000.000180000.03600000
SELLbamendego1em3007.698296180.000180000.54138569
BUYbamended5connect200.000000000.000180000.03600000
BUYbamendego1em200.000000000.000179990.03599800
SELLbamendego1em6215.396592360.000180001.11877139
BUYbamended5connect200.000000000.000180000.03600000
BUYbamendego1em200.000000000.000179990.03599800
SELLbamendego1em12630.793184720.000180002.27354277
BUYbamended5connect200.000000000.000180000.03600000
SELLgo1emd5connect0.000200000.000170070.00000003
BUYd5connectgo1em0.000100000.000291940.00000003
SELLbamendenightfalcon1660.293967120.000170090.28239940
SELLbamendenightfalcon2997.157758570.000170080.50975659
BUYxtradelolzorr43348.814025640.000208059.01872076
BUYcursedellielolzorr2403.268445090.000208050.50000000
BUYcursedellielolzorr2403.268445090.000208050.50000000
BUYxtradelolzorr4691.180004810.000208050.97600000
BUYcursedellielolzorr2403.268445090.000208050.50000000
BUYxtradelolzorr5724.585436190.000208051.19100000
BUYcursedellielolzorr2403.268445090.000208050.50000000
BUYcursedellielolzorr2403.268445090.000208050.50000000
BUYxtradelolzorr7253.064167270.000208051.50900000
BUYcursedellielolzorr2403.268445090.000208050.50000000
BUYcursedellielolzorr2403.268445090.000208050.50000000
BUYxtradelolzorr8651.766402310.000208051.80000000
BUYxtradelolzorr11107.906753180.000208052.31100000
BUYbamendelolzorr52500.000000000.0002080510.92262500