PART

Last

0.00017562

$0.0000112

24h -2.42%

-0.00000435

$-0.0000003

Ask

0.00019998

$0.0000127

Bid

0.00018350

$0.0000117

Volume

36.18292553

$2.3010387

Loading chart...

Buy Orders

HIVEPARTBID
0.7340000040000.000184
0.00399300220.000182
0.00398200220.000181
0.00397100220.000181
0.00396000220.000180
0.00394900220.000180
0.00393800220.000179
0.00392700220.000179
0.00391600220.000178
0.00390500220.000178
0.00389400220.000177
0.00388300220.000177
0.00387200220.000176
0.00386100220.000176
0.00385000220.000175

Sell Orders

ASKPARTHIVE
0.0002002000.03999600
0.00020029999.99585.99999916
0.0002104765010.00650000
0.00022054696.1623487112.03315572
0.00022945244.067954210.36089156
0.0002304350010.00500000
0.0002399931.739741962.37666532
0.000240114830.7639901927.53641720
0.00024043294.8522510.39076454
0.0002504001010.00209990
0.0002603850010.00961500
0.0002703704010.00080000
0.0002803572010.00124280
0.000286150004.28265000
0.00029039624.1770013711.49101133
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLbamendekryptof7763.345165400.000175621.36339868
BUYliaminit1marfonso0.001400000.000200000.00000028
BUYliaminit1marfonso0.001400000.000200000.00000028
BUYliaminit1marfonso0.001400000.000200000.00000028
BUYliaminit1marfonso10000.000000000.000200002.00000000
BUYliaminit1marfonso5000.000000000.000200001.00000000
BUYletzteordermarfonso5000.000000000.000200001.00000000
BUYletzteordermarfonso36848.000000000.000190007.00112000
BUYletzteordermarfonso15792.000000000.000190003.00048000
BUYletzteordermarfonso10600.000000000.000189002.00340000
BUYletzteorderd5connect1121.322197980.000188980.21190747
SELLbamendekretrepox14069.909074590.000175622.47095743
SELLd5connectkretrepox200.000000000.000180000.03600000
BUYletzteordersinnis15773.534272370.000180002.83923617
BUYletzteorderturbojihad12486.466513570.000179992.24743911
BUYletzteordermarfonso55600.000000000.0001799910.00744400
BUYletzteorderd5connect192.885489500.000179970.03471360
BUYdswapmarfonso1355.414634140.000179990.24396108
BUYdswapd5connect3364.183737550.000179970.60545215
BUYdswapd5connect652.414291270.000179970.11741500