PART

Last

0.00011502

$0.0000067

24h -7.24%

-0.00000898

$-0.0000005

Ask

0.00019000

$0.0000111

Bid

0.00011502

$0.0000067

Volume

259.18018395

$15.1819199

Loading chart...

Buy Orders

HIVEPARTBID
5.0000000043474.480479960.000115
0.00253000220.000115
0.00242000220.000110
0.00231000220.000105
0.00220000220.000100
0.7820000080000.000098
4.62000000800000.000058
157.858915462745372.442807010.000058
0.288000009000000.000000
4.3011061414337020.464147140.000000

Sell Orders

ASKPARTHIVE
0.00019072001.36800000
0.00020039360.903794787.87218076
0.00021072001.51200000
0.000220210863.6871209246.37946798
0.00022026925.091302825.92271233
0.00022072001.58400000
0.00023023120.413669065.30821577
0.00023072001.65600000
0.00024072001.72807200
0.000250275690.442435368.91985370
0.000274163896.4111798144.86664256
0.000274160362.1030332943.90393657
0.00027430244.607887768.28702256
0.00027540001.09800000
0.00027527677.567153417.60800966
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLbamendemo3chan14197.621315710.000115021.63301040
SELLd5connectmo3chan22.000000000.000120000.00264000
SELLd5connectmo3chan22.000000000.000122000.00268400
SELLd5connectmo3chan22.000000000.000124000.00272800
SELLd5connectmo3chan22.000000000.000125000.00275000
SELLd5connectmo3chan22.000000000.000126000.00277200
SELLd5connectcancermancer5210.000000000.000127000.66167000
SELLbamendenightfalcon10986.170007260.000127011.39535345
SELLd5connectgdmone790.000000000.000127000.10033000
SELLbamendeunitmaster6000.000000000.000127010.76206000
SELLbamendekryptofire6023.177097380.000127010.76500372
SELLkretrepoxkryptofire1324.400000000.000129000.17084760
SELLbamendesuperchoup208800.000000000.0000575112.00808800
SELLmarfonsosuperchoup11200.000000000.000090001.00800000
SELLd5connectsuperchoup50000.000000000.000090044.50200000
SELLmarfonsosuperchoup10000.000000000.000110011.10010000
SELLd5connectsuperchoup20000.000000000.000110052.20100000
SELLbamendesuperchoup138178.265123920.0001100615.20789986
SELLd5connectsuperchoup20000.000000000.000116102.32200000
SELLd5connectsuperchoup22.000000000.000120000.00264000
SELLd5connectsuperchoup22.000000000.000125000.00275000
SELLd5connectsuperchoup22.000000000.000130000.00286000
SELLd5connectsuperchoup22.000000000.000135000.00297000
SELLd5connectsuperchoup22.000000000.000140000.00308000
SELLresultsmayvarysuperchoup35711.734876080.000140015.00000000
SELLd5connectsuperchoup8000.000000000.000145001.16000000
SELLbateud5connect157.260585600.000219900.03458160
SELLbateuletzteorder1293.893623940.000219900.28452721
SELLbateuletzteorder18992.243957990.000219904.17639445
BUYbateuwhodafunk1018648.761217960.000219904.10086259