PART

Last

0.00018000

$0.0000141

24h 21.21%

0.00003150

$0.0000025

Ask

0.00017999

$0.0000141

Bid

0.00014853

$0.0000116

Volume

97.81815092

$7.6407616

Loading chart...

Buy Orders

HIVEPARTBID
4.0000000026930.586413520.000149
1.096778107384.716536490.000149
1.128538677599.075281130.000149
106.63213374718061.506684830.000149
0.00319000220.000145
0.00317900220.000145
0.00316800220.000144
0.00315700220.000144
0.00314600220.000143
0.00313500220.000143
0.00312400220.000142
0.00311300220.000142
0.00310200220.000141
0.00309100220.000141
0.00308000220.000140

Sell Orders

ASKPARTHIVE
0.0001803515.539732910.63276200
0.000180289306.7445722352.07521402
0.0002204546010.00120000
0.00022945244.067954210.36089156
0.0002304350010.00500000
0.0002395000011.96500000
0.000240114830.7639901927.53641720
0.0002401594.852250.38276454
0.0002504001010.00209990
0.0002505000012.50000000
0.0002703704010.00080000
0.0002803572010.00124280
0.000286150004.28265000
0.0002903450010.00500000
0.000298300008.93970000
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
BUYletzteordersinnis123988.604816660.0001800022.31794887
BUYletzteorderscfather4000.000000000.000179990.71996000
BUYletzteorderd5connect1000.000000000.000179900.17990000
BUYletzteorderastimber67145.391677000.0001798012.07274142
BUYletzteordergo1em7031.079465820.000179791.26411778
BUYletzteorderd5connect200.000000000.000156000.03120000
BUYletzteordergo1em14062.158931650.000155992.19355617
BUYletzteorderd5connect3293.431237730.000155000.51048184
BUYletzteorderd5connect4000.000000000.000155000.62000000
BUYletzteorderd5connect2000.000000000.000154000.30800000
BUYletzteorderd5connect4000.000000000.000154000.61600000
SELLumonkzcursedellie1633.347158240.000148500.24255205
SELLumonkzcursedellie3406.601244470.000148500.50588028
SELLumonkzcursedellie3411.352430770.000148500.50658584
SELLumonkzcursedellie3416.113567880.000148500.50729286
SELLumonkzcursedellie3420.884683610.000148500.50800138
SELLumonkzcursedellie3425.665805880.000148500.50871137
SELLumonkzcursedellie3430.456962690.000148500.50942286
SELLumonkzcursedellie3435.258182150.000148500.51013584
SELLumonkzxtrade5263.689396960.000148500.78165788
SELLumonkzcursedellie3440.069492470.000148500.51085032
SELLumonkzcursedellie3444.890921950.000148500.51156630
SELLumonkzcursedellie3457.153927760.000148500.51338736
SELLumonkzxtrade10261.772513900.000148501.52387322
SELLumonkzcursedellie3462.011346570.000148500.51410868
SELLumonkzcursedellie3466.879014120.000148500.51483153
SELLumonkzcursedellie3471.756959260.000148500.51555591
SELLumonkzcursedellie3476.645210960.000148500.51628181
SELLumonkzcursedellie3485.568372450.000148500.51760690
SELLumonkzxtrade13944.758594050.000148502.07079665