PART

Last

0.00016199

$0.0000118

24h -9.95%

-0.00001790

$-0.0000013

Ask

0.00016100

$0.0000117

Bid

0.00015500

$0.0000113

Volume

35.81207946

$2.6072949

Loading chart...

Buy Orders

HIVEPARTBID
0.3100000020000.000155
0.030900002000.000155
0.852699325722.430172470.000149
1.49000000100000.000149
0.00326700220.000149
0.00325600220.000148
0.00324500220.000148
4.0000000027209.033399090.000147
0.00323400220.000147
0.00322300220.000147
0.00321200220.000146
0.00320100220.000146
0.00319000220.000145
0.00316800220.000144
0.00314600220.000143

Sell Orders

ASKPARTHIVE
0.0001612000.03220000
0.0001622000.03240000
0.0001648941.879868261.46637888
0.0001642000.03280000
0.0001652000.03300000
0.0001662000.03320000
0.0001672000.03340000
0.0001682000.03360000
0.0001692000.03380000
0.0001701760.02990240
0.00017047444.426197348.06555245
0.00018023302.411024564.19443398
0.00022054696.1623487112.03315572
0.00022945244.067954210.36089156
0.0002304350010.00500000
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
BUYletzteordergo1em3155.957600560.000161990.51123357
BUYletzteorderd5connect200.000000000.000161000.03220000
BUYletzteorderlolzorr62398.408551930.000158009.85894855
BUYxtradelolzorr1362.388916390.000158000.21525745
BUYxtraded5connect8047.767898740.000157901.27074255
BUYcursedellied5connect3166.561114630.000157900.50000000
BUYxtradeezisky2262.503307750.000151160.34200000
SELLd5connectezisky22.000000000.000151500.00333300
SELLd5connectezisky22.000000000.000152000.00334400
SELLd5connectezisky22.000000000.000152500.00335500
SELLd5connectezisky22.000000000.000153000.00336600
SELLd5connectezisky22.000000000.000153500.00337700
SELLd5connectezisky22.000000000.000154000.00338800
SELLd5connectezisky22.000000000.000154500.00339900
SELLd5connectezisky22.000000000.000155000.00341000
SELLd5connectxtrade11196.328982920.000155501.74102916
SELLd5connectxtrade22.000000000.000155500.00342100
SELLd5connectxtrade22.000000000.000156000.00343200
SELLd5connectxtrade22.000000000.000156500.00344300
SELLd5connectxtrade22.000000000.000157000.00345400
SELLd5connectxtrade22.000000000.000157500.00346500
BUYgo1emlolzorr22.000000000.000158000.00347600
BUYgo1emlolzorr22.000000000.000158000.00347600
BUYcursedellielolzorr632.911392410.000158000.10000000
BUYcursedellielolzorr632.911392410.000158000.10000000
BUYcursedellielolzorr3164.556962030.000158000.50000000
BUYcursedellielolzorr3164.556962030.000158000.50000000
BUYcursedellielolzorr3164.556962030.000158000.50000000
BUYcursedellielolzorr3164.556962030.000158000.50000000
BUYcursedellielolzorr3164.556962030.000158000.50000000