PART

Last

0.00010500

$0.0000059

24h -47.5%

-0.00009500

$-0.0000053

Ask

0.00012469

$0.0000070

Bid

0.00005102

$0.0000029

Volume

182.96643098

$10.2963078

Loading chart...

Buy Orders

HIVEPARTBID
5.102000001000000.000051
28.458000005580000.000051
0.400000008000000.000001
0.398553071328510.232073570.000000

Sell Orders

ASKPARTHIVE
0.00012520468.144885862.55217299
0.0001252000.02494000
0.0001252000.02496000
0.0001252000.02498000
0.0001252000.02500000
0.0001262000.02510000
0.0001262000.02520000
0.0001272000.02530000
0.0001272000.02540000
0.0001282000.02560000
0.0001292000.02580000
0.0001309000011.68200000
0.00013023189.078212823.01434828
0.0001402000.02800000
0.0002869000025.70400000
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
BUYxtrademaxxxam704.380952380.000105000.07396000
BUYxtrademaxxxam456.000000000.000090000.04104000
SELLd5connectmaxxxam22.000000000.000090000.00198000
SELLd5connectmaxxxam22.000000000.000095000.00209000
SELLd5connectmaxxxam22.000000000.000100000.00220000
SELLd5connectmaxxxam22.000000000.000105000.00231000
SELLd5connectmaxxxam22.000000000.000110000.00242000
SELLd5connectmaxxxam22.000000000.000110000.00242000
SELLd5connectmaxxxam23.677202150.000111000.00262817
SELLd5connectxtrade11976.322797850.000111001.32937183
SELLd5connectxtrade22.000000000.000111000.00244200
SELLd5connectxtrade22.000000000.000112000.00246400
SELLd5connectxtrade22.000000000.000113000.00248600
SELLd5connectxtrade22.000000000.000114000.00250800
SELLd5connectxtrade22.000000000.000115000.00253000
SELLd5connectxtrade22.000000000.000116000.00255200
SELLd5connectxtrade22.000000000.000117000.00257400
SELLd5connectxtrade12000.000000000.000118001.41600000
SELLd5connectxtrade200.000000000.000119000.02380000
SELLd5connectxtrade200.000000000.000120000.02400000
SELLd5connectxtrade200.000000000.000121000.02420000
SELLbamendedswap38192.530975960.000120014.58348564
SELLgo1emdswap903.791517370.000120010.10846402
SELLd5connectxtrade155.929067680.000125000.01949113
SELLd5connectcursedellie13.298541060.000125000.00166232
SELLgo1emcursedellie867.642588590.000125010.10846400
SELLd5connectcursedellie30.772391260.000125000.00384655
SELLgo1emcursedellie1735.285097190.000125010.21692799
SELLgo1emmarfonso3469.737444000.000125040.43385597
SELLbamendemarfonso27764.560915120.000125033.47140305