PART

Last

0.00006001

$0.0000069

24h -15.49%

-0.00001100

$-0.0000013

Ask

0.00009180

$0.0000105

Bid

0.00006650

$0.0000076

Volume

21.32279486

$2.4409056

Loading chart...

Buy Orders

HIVEPARTBID
0.9989923815022.441804510.000067
2.0000000030298.439630360.000066
0.00290400440.000066
0.00288200440.000066
0.00286000440.000065
0.00283800440.000065
0.00281600440.000064
0.00275000440.000063
0.00272800440.000062
0.00270600440.000062
0.00268400440.000061
0.00266200440.000061
0.00264000440.000060
0.00259600440.000059
0.00258720440.000059

Sell Orders

ASKPARTHIVE
0.000092150001.37700000
0.000092115001.05800000
0.0000941000.00935200
0.00013728101.865619293.86119634
0.000138400005.50000000
0.000453300000135.90000000
0.000900439095.88990414395.18630091
0.0009385000046.89450000
0.000950324993.87449474308.74418077
0.000960145309.69747513139.49730958
0.00990050000494.99500000
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLbamendedswap113908.173682060.000060016.83562950
SELLd5connectdswap44.000000000.000061000.00268400
SELLd5connectdswap44.000000000.000062000.00272800
SELLd5connectdswap44.000000000.000063000.00277200
SELLd5connectdswap44.000000000.000064000.00281600
SELLd5connectdswap44.000000000.000065000.00286000
SELLd5connectdswap44.000000000.000065500.00288200
SELLd5connectdswap44.000000000.000066000.00290400
SELLd5connectdswap44.000000000.000066500.00292600
SELLd5connectdswap44.000000000.000067000.00294800
SELLd5connectdswap44.000000000.000067500.00297000
SELLd5connectdswap44.000000000.000068000.00299200
SELLd5connectdswap44.000000000.000070000.00308000
SELLd5connectdswap44.000000000.000070500.00310200
SELLresultsmayvarydswap28364.770954470.000070512.00000000
SELLd5connectdswap16503.279859150.000071001.17173287
BUYkillians-wrathd5connect2000.000000000.000084800.16960000
SELLbamendealexvan6500.000000000.000064420.41873000
BUYgordonshumwaid5connect9213.122169810.000084800.78127276
SELLresultsmayvaryassassyn250.000000000.000064410.01610250
SELLbamendeaequi71744.594994810.000064414.62106936
SELLresultsmayvarykryptofire7203.684174970.000064010.46110782
SELLd5connectkryptofire44.000000000.000064500.00283800
SELLd5connectkryptofire44.000000000.000065000.00286000
SELLd5connectkryptofire44.000000000.000065500.00288200
SELLd5connectkryptofire44.000000000.000066000.00290400
SELLd5connectkryptofire44.000000000.000066500.00292600
SELLd5connectkryptofire44.000000000.000067000.00294800
SELLresultsmayvaryuscrypton4897.300563460.000070010.34286001
SELLd5connectuscrypton9767.027288510.000070500.68857542