PART

Last

0.00007001

$0.0000075

24h 5.28%

0.00000351

$0.0000004

Ask

0.00007100

$0.0000076

Bid

0.00006505

$0.0000070

Volume

48.02903682

$5.1362252

Loading chart...

Buy Orders

HIVEPARTBID
1.30100000200000.000065
2.9299403345062.139824640.000065
0.00286000440.000065
0.00283800440.000065
0.00281600440.000064
1.27279400200440.000064
3.0000000047611.490239640.000063
0.00277200440.000063
0.00276320440.000063
0.00275000440.000063
2.48272800400440.000062
6.125000001000000.000061
1.600000002500000.000006
6.9410000011000000.000006

Sell Orders

ASKPARTHIVE
0.00007120000.14200000
0.00007164793.947084764.63211928
0.00007220000.14300000
0.00007220000.14400000
0.00007320000.14500000
0.00007320000.14590000
0.00007310156.899438280.74135209
0.000073245001.78850000
0.000074136001.00640000
0.000075134001.00486600
0.000076132001.00320000
0.000077130001.00100000
0.000077150001.15935000
0.00008014955.675757771.19495849
0.00057310000057.29000000
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLgo1emd5connect26609.025282100.000070011.86289786
SELLgo1emd5connect19490.773700250.000070011.36454907
SELLgo1emxtrade7118.251296170.000070010.49834877
SELLgo1emd5connect53218.049992850.000070013.72579568
BUYd5connectgo1em0.000200000.000072980.00000001
BUYcollacollamarfonso3643.100561720.000072990.26590991
BUYcollacollabamdecs78842.466787050.000072985.75392323
BUYcollacollamarfonso14000.000000000.000072001.00800000
BUYcollacollamarfonso10332.145915500.000071000.73358236
BUYcollacollad5connect5000.000000000.000070980.35490000
BUYcollacollad5connect5000.000000000.000070980.35490000
BUYcollacollamarfonso14300.000000000.000069991.00085700
BUYcollacollad5connect5000.000000000.000069970.34985000
BUYcollacollad5connect5000.000000000.000069970.34985000
BUYcollacollacatotune100.000000000.000069450.00694500
BUYcollacollamarfonso14500.000000000.000069001.00050000
BUYcollacollad5connect2887.836670790.000068980.19920297
BUYcollacollad5connect500.000000000.000068800.03440000
BUYcollacollago1em23151.794098140.000068791.59261192
BUYcollacollad5connect5000.000000000.000068700.34350000
BUYcollacollad5connect5000.000000000.000068000.34000000
SELLbamendescfather3868.000000000.000065020.25149736
SELLd5connectscfather44.000000000.000065500.00288200
SELLd5connectscfather44.000000000.000066000.00290400
SELLd5connectscfather44.000000000.000066500.00292600
SELLgo1emxtrade1657.231422960.000066510.11022246
SELLd5connectxtrade44.000000000.000067000.00294800
SELLd5connectxtrade500.000000000.000067500.03375000
BUYkillians-wrathmarfonso14600.000000000.000068891.00579400
BUYkillians-wrathd5connect20000.000000000.000068881.37760000