PART

Last

0.00008051

$0.0000048

24h -29.38%

-0.00003349

$-0.0000020

Ask

0.00012988

$0.0000078

Bid

0.00008000

$0.0000048

Volume

39.04204023

$2.3418431

Loading chart...

Buy Orders

HIVEPARTBID
1.60000000200000.000080
5.0000000062885.171676520.000080
0.00174900220.000080
0.00173800220.000079
0.00172700220.000079
0.00171600220.000078
1.55640000200000.000078
0.239097793073.631473930.000078
4.62000000800000.000058
143.508122962495793.442807010.000058
0.288000009000000.000000
4.3011061414337020.464147140.000000

Sell Orders

ASKPARTHIVE
0.000130500006.49400000
0.00013010000012.99000000
0.000130102001.32589800
0.00015012732.556324411.90950147
0.000150140002.09986000
0.00016070001.11986000
0.00016072001.15200000
0.00017070001.18986000
0.00017072001.22400000
0.00018070001.25986000
0.00018072001.29600000
0.000190200003.79500000
0.00019023120.413669064.38802331
0.00019072001.36800000
0.000200200003.99600000
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLbamendextrade6551.926598680.000080510.52749561
SELLmarfonsokryptofire9826.368526070.000077790.76439321
SELLd5connectkryptofire22.000000000.000080000.00176000
SELLd5connectkryptofire22.000000000.000081000.00178200
SELLd5connectkryptofire22.000000000.000082000.00180400
SELLd5connectkryptofire22.000000000.000083000.00182600
SELLd5connectkryptofire22.000000000.000084000.00184800
SELLd5connectkryptofire22.000000000.000085000.00187000
SELLd5connectkryptofire22.000000000.000086000.00189200
SELLd5connectkryptofire22.000000000.000087000.00191400
BUYletzteorderlolzorr199435.340765430.0000870117.35286900
BUYbamendelolzorr110100.000000000.000087019.57980100
SELLresultsmayvarylolzorr57464.659234570.000087015.00000000
SELLd5connectlolzorr8000.000000000.000088000.70400000
SELLd5connectcursedellie5319.593895900.000097750.51999030
SELLd5connectcursedellie5328.142125300.000097750.52082589
SELLd5connectcursedellie5336.401866070.000097750.52163328
SELLd5connectcursedellie245.712368100.000097750.02401838
SELLbamendextrade7969.782764610.000097760.77912596
SELLd5connectxtrade22.000000000.000098000.00215600
SELLd5connectxtrade22.000000000.000099000.00217800
SELLd5connectxtrade22.000000000.000100000.00220000
SELLd5connectxtrade22.000000000.000101000.00222200
SELLd5connectxtrade22.000000000.000102000.00224400
SELLd5connectxtrade22.000000000.000103000.00226600
SELLd5connectxtrade22.000000000.000104000.00228800
SELLd5connectcursedellie22.000000000.000105000.00231000
SELLd5connectcursedellie22.000000000.000106000.00233200
SELLd5connectcursedellie22.000000000.000107000.00235400
SELLd5connectcursedellie22.000000000.000108000.00237600