PART

Last

0.00021990

$0.0000144

24h -0.05%

-0.00000010

$-0.0000000

Ask

0.00024990

$0.0000163

Bid

0.00021991

$0.0000144

Volume

85.31449751

$5.5735108

Loading chart...

Buy Orders

HIVEPARTBID
0.427969441946.1117730.000220
458.343651262084327.65464540.000220
0.00467500220.000213
0.00466400220.000212
0.00465300220.000212
0.00464200220.000211
4.0000000019001.472614130.000211
0.00463100220.000211
0.00462000220.000210
0.00460900220.000210
0.00459800220.000209
0.00458700220.000209
0.00457600220.000208
0.00456500220.000208
0.00455400220.000207

Sell Orders

ASKPARTHIVE
0.00025032821.705370998.20214417
0.0002504010010.02459900
0.00025028034.355299287.00858882
0.0002602000.05199400
0.0002603850010.00961500
0.0002654500011.93175000
0.0002703710010.01700000
0.0002803572010.00124280
0.000286150004.28265000
0.00029043624.4375034512.65108688
0.000298300008.93970000
0.00030040001.19980000
0.0003003340010.01966600
0.0003103226010.00060000
0.0003203125010.00000000
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLbateugdmone360.000000000.000219900.07916400
SELLd5connectgdmone100.000000000.000219910.02199100
SELLbamendeastimber32148.012926740.000219927.06999100
SELLbateugdmone350.000000000.000219900.07696500
SELLd5connectgdmone100.000000000.000219910.02199100
BUYd5connectnightfalcon5321.705275050.000220001.17077516
SELLbateuturbojihad6086.986689410.000219901.33852837
SELLbateucursedellie2299.535295930.000219900.50566781
SELLbateucursedellie2302.157466360.000219900.50624443
SELLbateucursedellie2304.784126330.000219900.50682203
SELLbateucursedellie2307.415286100.000219900.50740062
SELLbateucursedellie2310.050955950.000219900.50798021
SELLbateucursedellie2312.691146210.000219900.50856078
SELLbateucursedellie2315.335867220.000219900.50914236
SELLbateucursedellie2317.985129350.000219900.50972493
SELLbateucursedellie2320.638943010.000219900.51030850
SELLbateuxtrade3907.261726920.000219900.85920685
SELLbateuxtrade5104.649810880.000219901.12251249
SELLbateucursedellie2337.490152650.000219900.51401408
SELLbateuxtrade4652.902178170.000219901.02317319
SELLbateucursedellie2340.177556810.000219900.51460504
SELLbateucursedellie2342.869600130.000219900.51519703
SELLbateuxtrade4666.706886720.000219901.02620884
SELLbateucursedellie2350.973673970.000219900.51697911
SELLbateucursedellie2353.684381070.000219900.51757520
SELLbateuxtrade9420.673012620.000219902.07160600
SELLbateucursedellie2361.844705090.000219900.51936965
SELLbateucursedellie2364.574248940.000219900.51996988
SELLbateuxtrade13388.541913110.000219902.94414037
SELLbateucursedellie2378.233297940.000219900.52297350