PART

Last

0.00027001

$0.0000153

24h 199.81%

0.00017995

$0.0000102

Ask

0.00027500

$0.0000156

Bid

0.00014300

$0.0000081

Volume

1174.54082859

$66.5794341

Loading chart...

Buy Orders

HIVEPARTBID
2.7839191219467.96590.000143
0.00312400220.000142
0.00310200220.000141
0.00308000220.000140
0.00301400220.000137
0.00294800220.000134
0.00286000220.000130
0.00279400220.000127
0.00264000220.000120
5.50200000500000.000110
1.10010000100000.000110
5.00400000500000.000100
8.00400000800000.000100
4.50200000500000.000090
1.00800000112000.000090

Sell Orders

ASKPARTHIVE
0.0002757618.922970972.09520382
0.0002768071.10773742.22754502
0.000276750.02070000
0.00028618398.393350225.25623700
0.00028623120.413669066.60550219
0.00028637303.4845255310.66879657
0.0002905160014.96400000
0.00029136875.9053940310.73015095
0.00029241269.3218682112.04899121
0.00029234232.014508269.99506360
0.00029825765.472041717.67759536
0.00030142176.5125413612.69513027
0.00030938528.9781500411.92317758
0.00030910041.736719923.10771668
0.00032928025.642874049.22043651
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLgo1emd5connect521.195289060.000270010.14072794
SELLd5connectcursedellie75.000000000.000270000.02025000
SELLgo1emcursedellie141.465549130.000270010.03819711
SELLgo1emd5connect379.729702890.000270010.10253082
SELLgo1emd5connect97.463207160.000270010.02631604
BUYgo1embamdecs944.542496330.000269900.25493202
SELLd5connectbamdecs75.000000000.000270000.02025000
SELLgo1emd5connect43.728932320.000270010.01180725
SELLgo1embamdecs2040.282437620.000270010.55089666
BUYgo1embamdecs3903.687816610.000269901.05360534
SELLd5connectbamdecs75.000000000.000270000.02025000
BUYd5connectgo1em0.000100000.000285680.00000003
SELLd5connectgdmone14.000000000.000250000.00350000
SELLd5connectgdmone22.000000000.000255000.00561000
SELLd5connectgdmone22.000000000.000260000.00572000
SELLd5connectgdmone22.000000000.000265000.00583000
SELLd5connectxtrade22.000000000.000270000.00594000
SELLgo1emxtrade8070.120143690.000270012.17901314
SELLd5connectxtrade22.000000000.000275000.00605000
SELLd5connectxtrade22.000000000.000280000.00616000
SELLbateuturbojihad12171.804444650.000285603.47626735
SELLbateud5connect10100.000053750.000285602.88456002
SELLbateuxtrade2023.342893350.000285600.57786673
SELLbateuxtrade2818.803932050.000285600.80505040
SELLd5connectxtrade100.000000000.000285610.02856100
SELLbateud5connect20619.898458170.000285605.88904300
SELLbateucursedellie1768.641133000.000285600.50512391
SELLbateucursedellie1770.282698030.000285600.50559274
BUYxtrademaxxxam563.528176410.000285700.16100000
SELLbateucursedellie1771.926550510.000285600.50606222