PART

Last

0.00004301

$0.0000026

24h -12.04%

-0.00000589

$-0.0000004

Ask

0.00004850

$0.0000029

Bid

0.00004302

$0.0000026

Volume

2.60858080

$0.1555734

Loading chart...

Buy Orders

HIVEPARTBID
1.5207825835358.813764240.000043
0.00094600220.000043
0.00093500220.000043
0.00092400220.000042
0.00091300220.000042
0.00090200220.000041
0.00089100220.000041
0.80100000200000.000040
4.000000001000000.000040
0.00086900220.000040
0.00085800220.000039
0.00084700220.000039
0.00083600220.000038
0.00082500220.000038
0.00081400220.000037

Sell Orders

ASKPARTHIVE
0.00004980000.38800000
0.00004980000.38960000
0.0000498636.292504990.42136471
0.0000495000.02440000
0.000062232860.5185436614.43269494
0.00006217314.726140511.07351302
0.000065300001.94940000
0.000065330002.14467000
0.000068500003.39800000
0.000068600004.08000000
0.000069500003.45000000
0.000070555003.87945000
0.000071500003.57000000
0.000072532944.8055567338.14818918
0.000072684044.91140720
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLresultsmayvaryjillikins11142.000000000.000043010.47921742
SELLd5connectjillikins22.000000000.000043500.00095700
SELLd5connectjillikins22.000000000.000044000.00096800
SELLd5connectjillikins22.000000000.000044500.00097900
SELLd5connectjillikins8000.000000000.000045000.36000000
SELLgo1emd5connect2365.121522690.000047810.11307646
SELLgo1emd5connect2365.121313530.000047810.11307645
SELLgo1emxtrade4065.931495100.000046510.18910647
SELLd5connectxtrade4000.000000000.000047050.18820000
BUYxtraded5connect309.238620130.000049000.01515269
BUYxtradego1em8476.410678660.000048990.41525936
BUYxtraded5connect1000.000000000.000048900.04890000
BUYxtraded5connect11711.409989080.000048900.57268795
BUYxtraded5connect2269.938650310.000048900.11100000