PART

Last

0.00028301

$0.0000180

24h -5.64%

-0.00001690

$-0.0000011

Ask

0.00030500

$0.0000194

Bid

0.00028300

$0.0000180

Volume

87.13969154

$5.5461102

Loading chart...

Buy Orders

HIVEPARTBID
1.1320000040000.000283
5.0000000017729.867735190.000282
0.00620400220.000282
0.00618200220.000281
0.00616000220.000280
0.00613800220.000279
0.00611600220.000278
0.00609400220.000277
0.00607200220.000276
0.00605000220.000275
0.00594000220.000270
0.00583000220.000265
0.00572000220.000260
1.416864595553.718211040.000255
94.33308789369788.662819220.000255

Sell Orders

ASKPARTHIVE
0.00030580002.44000000
0.00030613271.721325424.06101401
0.0003062000.06120000
0.00032910331.524779283.39803850
0.00032941906.3475244913.78718834
0.0003305000016.50000000
0.0003504043.856615321.41534982
0.0003905000019.47500000
0.000390500000194.85000000
0.0003907739.328342193.01756412
0.00039024756.35943599.65498018
0.00039924526.878982279.78131934
0.0009901011010.00879890
0.000990449205.88990414444.71383101
0.00100089655.4969028189.65460035
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLbamendegdmone710.000000000.000283010.20093710
SELLgo1emd5connect629.842505240.000300010.18895905
SELLgo1emd5connect629.842438580.000300010.18895903
SELLgo1emd5connect1259.684843830.000300010.37791805
SELLgo1emd5connect2519.369654340.000300010.75583609
SELLd5connectcursedellie8.398053420.000314000.00263699
SELLd5connectxtrade91.601946580.000314000.02876301
SELLgo1emxtrade4814.089264670.000314011.51167217
BUYd5connectgo1em0.000040000.000328990.00000001
BUYbamendemaxxxam4820.538252870.000299901.44567942
SELLbateumaxxxam4398.623128880.000299901.31914708
SELLgo1emmaxxxam10080.838618250.000299913.02334431
SELLcursedelliemaxxxam200.000000000.000311010.06220200
BUYletzteorderphleabag15000.000000000.000318514.77765000
BUYletzteorderd5connect200.000000000.000318000.06360000
BUYletzteorderd5connect200.000000000.000317000.06340000
BUYletzteorderd5connect200.000000000.000316000.06320000
BUYletzteorderd5connect200.000000000.000315000.06300000
BUYletzteordergo1em6609.775365940.000314992.08201314
BUYletzteorderd5connect200.000000000.000314000.06280000
BUYletzteorderd5connect200.000000000.000313000.06260000
BUYletzteorderd5connect200.000000000.000312000.06240000
BUYletzteorderd5connect200.000000000.000311000.06220000
SELLbateuchefdjg125000.000000000.0002999037.48750000
SELLbateud5connect20000.000000000.000299905.99800000
SELLbateuxtrade5934.952578870.000299901.77989228
SELLbateujillikins40000.000000000.0002999011.99600000
SELLbateuxtrade3565.389473670.000299901.06926030
SELLgo1emd5connect13219.550731880.000299913.96467546
SELLbateugdmone340.000000000.000299900.10196600