PART

Last

0.00088523

$0.0001997

24h -0.08%

-0.00000069

$-0.0000002

Ask

0.00089200

$0.0002012

Bid

0.00087513

$0.0001974

Volume

426.01028959

$96.1117554

Loading chart...

Buy Orders

HIVEPARTBID
1.118771391278.405939680.000875
5.959318266810.182456060.000875
367.87183843420400.935293190.000875
21.87500000250000.000875
170.710000002000000.000854
10.48500000150000.000699
227.008800007690000.000295
5.90200000200000.000295
0.0110344837.4050260.000295
0.04921875512.6953120.000096
0.01103448121.2580520.000091
3.00000000500000.000060
3.100000001000000.000031
0.01103448394.088670.000028
0.049218754921.8750.000010

Sell Orders

ASKPARTHIVE
0.0008921518613.54591200
0.000892451755.02433593402.98806946
0.00089225052.3866854322.34923416
0.0008927772.123292876.93358891
0.00089398788.82085644
0.0008961533.911.37487421
0.00092712261.13631810
0.000962300.02884560
0.0009621301512.52407420
0.00096371996.93155715
0.0009741478.051.44021192
0.00097716541.61610686
0.0009771465.491.43204752
0.00099021102.08890000
0.0010002538725.38700000
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
07/27/2024, 8:57 AMSELLbonnierabbitshikam4869.000000000.000885230.76926487
07/27/2024, 8:54 AMBUYbonnierabbitkonvik1160.175110840.000885011.02676657
07/27/2024, 8:54 AMSELLeliezer65konvik14713.387015680.0008850113.02149464
07/27/2024, 8:54 AMSELLeliezer65uscrypton286.612984320.000885010.25365536
07/27/2024, 8:54 AMSELLstiantuscrypton1409.866400610.000885101.24787275
07/27/2024, 8:54 AMSELLbonnierabbituscrypton582.011702840.000885210.51520258
07/27/2024, 8:54 AMSELLbonnierabbituscrypton2280.988297160.000885212.01915365
07/27/2024, 8:49 AMSELLstiantkeychain.swap8269.108599390.000885107.31898802
07/27/2024, 8:49 AMSELLgo1emkeychain.swap1263.891400610.000885181.11877139
07/27/2024, 8:49 AMSELLbonnierabbitkeychain.swap4767.000000000.000885194.21970073
07/27/2024, 8:12 AMBUYuscryptonbonnierabbit13430.931435090.0008934612.00000000
07/27/2024, 7:32 AMSELLdotmatrixkonvik4976.770715530.000886154.41016537
07/27/2024, 7:32 AMSELLbonnierabbitkonvik5507.000000000.000886164.88008312
07/27/2024, 6:57 AMSELLbonnierabbittrustintheworld1242.000000000.000885961.10036232
07/27/2024, 6:52 AMSELLbonnierabbittherealone211000.000000000.000885940.88594000
07/27/2024, 6:49 AMSELLbonnierabbitlgsimpson1000.000000000.000885920.88592000
07/27/2024, 6:48 AMSELLbonnierabbittherealone21700.000000000.000885920.62014400
07/27/2024, 6:46 AMSELLbonnierabbittherealone21700.000000000.000885920.62014400
07/27/2024, 6:46 AMSELLbonnierabbitkonvik7290.873155590.000885926.45913035
07/27/2024, 6:30 AMBUYxkapaowbonnierabbit10058.600087270.000893718.98947148
07/27/2024, 6:01 AMSELLbonnierabbitsmithers1151000.000000000.000885550.88555000
07/27/2024, 5:52 AMSELLbonnierabbitsergeynico56200.000000000.000885495.49003800
07/27/2024, 5:26 AMBUYdm84bonnierabbit2786.929183080.000895692.49622460
07/27/2024, 5:06 AMSELLbonnierabbithive00013600.000000000.000885213.18675600
07/27/2024, 5:05 AMBUYforsakensushiall.coin.hive44268.373490550.0008932639.54316730
07/27/2024, 5:05 AMBUYforsakensushidotmatrix10567.475870210.000893259.43939782
07/27/2024, 4:48 AMSELLbonnierabbitgdmone220.000000000.000885660.19484520
07/27/2024, 4:09 AMBUYgod-0bonnierabbit1908.000000000.000894281.70628624
07/27/2024, 4:09 AMBUYgod0bonnierabbit5072.251873160.000894284.53601341
07/27/2024, 4:09 AMBUYgod0bonnierabbit5072.251873160.000894284.53601341