PART

Last

0.00011098

$0.0000064

24h -16.56%

-0.00002202

$-0.0000013

Ask

0.00016990

$0.0000098

Bid

0.00011100

$0.0000064

Volume

219.90806615

$12.7090369

Loading chart...

Buy Orders

HIVEPARTBID
1.77600000160000.000111
5.0000000045450.413598760.000110
0.00242000220.000110
0.00239800220.000109
0.00237600220.000108
0.00235400220.000107
0.00233200220.000106
0.00231000220.000105
0.00228800220.000104
0.00226600220.000103
0.00224400220.000102
0.00222200220.000101
0.00220000220.000100
0.00217800220.000099
0.00215600220.000098

Sell Orders

ASKPARTHIVE
0.00017023153.026475473.93369920
0.00017072001.22400000
0.00018090001.61910000
0.00018072001.29600000
0.000190200003.79500000
0.00019023120.413669064.38802331
0.00019072001.36800000
0.000200200003.99600000
0.00020039360.903794787.87218076
0.00021010000.20998000
0.000210374398.7325059678.62373383
0.00022026925.091302825.92271233
0.00022072001.58400000
0.00023072001.65600000
0.00024072001.72807200
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLbamendedk1trade5545.887731780.000110980.61548262
SELLd5connectdk1trade22.000000000.000114000.00250800
SELLd5connectdk1trade22.000000000.000117000.00257400
SELLpipefuenzadk1trade541.230000000.000119000.06440637
SELLd5connectdk1trade100.000000000.000119010.01190100
SELLresultsmayvarygrandjury580.000000000.000119060.06905480
SELLresultsmayvarylucas231166.678334060.000119060.01984472
SELLbamendedswap23571.344808980.000119062.80640431
SELLd5connectdswap22.000000000.000125000.00275000
SELLd5connectdswap22.000000000.000126000.00277200
SELLd5connectdswap22.000000000.000127000.00279400
SELLd5connectdswap22.000000000.000128000.00281600
SELLd5connectdswap22.000000000.000129000.00283800
SELLd5connectdswap22.000000000.000130000.00286000
SELLd5connectdswap22.000000000.000131000.00288200
SELLd5connectdswap22.000000000.000132000.00290400
SELLresultsmayvarydswap37875.918491020.000132015.00000000
SELLd5connectdswap8376.736700000.000133001.11410598
SELLd5connectcursedellie18.264765090.000148000.00270319
SELLd5connectcursedellie1160.486684860.000149000.17291252
SELLd5connectcursedellie3411.471479910.000149000.50830925
SELLd5connectcursedellie3428.041835230.000149000.51077823
SELLbamendeletsfetz-00129328.416252550.000150024.39984901
SELLd5connectletsfetz-0014000.000000000.000152000.60800000
BUYbateud5connect42112.958400390.000189807.99303950
BUYbateubamdecs954983.908880950.00018969181.15089768
SELLbamendekevinsorbo50000.000115020.57510000
SELLbamendecancermancer43956.000000000.000115025.05581912
SELLd5connectcancermancer22.000000000.000116000.00255200
SELLd5connectcancermancer22.000000000.000117000.00257400