PART

Last

0.00025602

$0.0000163

24h -14.63%

-0.00004389

$-0.0000028

Ask

0.00029996

$0.0000191

Bid

0.00025700

$0.0000163

Volume

99.03155809

$6.2945548

Loading chart...

Buy Orders

HIVEPARTBID
1.182301134600.393515630.000257
0.00564300220.000257
5.0000000019530.487090350.000256
0.00563200220.000256
0.00562100220.000256
94.33308789369788.662819220.000255
0.00558800220.000254
0.00556600220.000253
0.00554400220.000252
0.00552200220.000251
0.00550000220.000250
0.00528000220.000240
1.8884000080000.000236
11.80000000500000.000236
10.40000000500000.000208

Sell Orders

ASKPARTHIVE
0.00030021669.82936486.50008202
0.00030040656.2426771612.19605968
0.0003006000017.99940000
0.00030580002.44000000
0.00030613271.721325424.06101401
0.0003062000.06120000
0.00032941906.3475244913.78718834
0.0003305000016.50000000
0.0003504043.856615321.41534982
0.0003905000019.47500000
0.000390500000194.85000000
0.0003907739.328342193.01756412
0.00039024756.35943599.65498018
0.00039924526.878982279.78131934
0.0009901011010.00879890
Order Type
HIVE
PART
HIVE

Trade History

DateTypeBuyerSellerPARTPriceTotal Hive
SELLbamendecmmd10082518.000000000.000256020.64465836
SELLbamendestiant21729.867735190.000282036.12847460
SELLbamendestiant13729.867735190.000282023.87209730
SELLd5connectstiant4000.000000000.000283001.13200000
SELLbamendestiant23000.000000000.000283016.50923000
SELLbamendegdmone710.000000000.000283010.20093710
SELLgo1emd5connect629.842505240.000300010.18895905
SELLgo1emd5connect629.842438580.000300010.18895903
SELLgo1emd5connect1259.684843830.000300010.37791805
SELLgo1emd5connect2519.369654340.000300010.75583609
SELLd5connectcursedellie8.398053420.000314000.00263699
SELLd5connectxtrade91.601946580.000314000.02876301
SELLgo1emxtrade4814.089264670.000314011.51167217
BUYd5connectgo1em0.000040000.000328990.00000001
BUYbamendemaxxxam4820.538252870.000299901.44567942
SELLbateumaxxxam4398.623128880.000299901.31914708
SELLgo1emmaxxxam10080.838618250.000299913.02334431
SELLcursedelliemaxxxam200.000000000.000311010.06220200
BUYletzteorderphleabag15000.000000000.000318514.77765000
BUYletzteorderd5connect200.000000000.000318000.06360000
BUYletzteorderd5connect200.000000000.000317000.06340000
BUYletzteorderd5connect200.000000000.000316000.06320000
BUYletzteorderd5connect200.000000000.000315000.06300000
BUYletzteordergo1em6609.775365940.000314992.08201314
BUYletzteorderd5connect200.000000000.000314000.06280000
BUYletzteorderd5connect200.000000000.000313000.06260000
BUYletzteorderd5connect200.000000000.000312000.06240000
BUYletzteorderd5connect200.000000000.000311000.06220000
SELLbateuchefdjg125000.000000000.0002999037.48750000
SELLbateud5connect20000.000000000.000299905.99800000