PEPE

Last

0.00000084

$0.0000001

24h -53.07%

-0.00000095

$-0.0000001

Ask

0.00000179

$0.0000001

Bid

0.00000084

$0.0000001

Volume

10.16529456

$0.6748109

Loading chart...

Buy Orders

HIVEPEPEBID
0.33343087396941.513471950.000001
3.718265434479837.862233420.000001
6.060552227482163.230896290.000001
0.076000001000000.000001
0.069000001000000.000001
0.120000002000000.000001
3.529968385982997.247355360.000001
0.224000004000000.000001
0.0030552555550.000001
0.180000004000000.000000
0.00440000100000.000000
0.148000004000000.000000
4.0792828411331341.224994440.000000
0.132000004000000.000000
0.000032001000.000000

Sell Orders

ASKPEPEHIVE
0.0000023453376.181525056.18154336
0.0000028000001.44000000
0.0000023862.690658910.00710735
0.000002487534.22795830.90681366
0.000002300000.05610000
0.000002500.516300020.00094097
0.00000223490.350662810.04463167
0.000002110.773925180.00021601
0.0000029157.518158170.01813189
0.000002858837.584568281.71767517
0.0000021420.70556390.00353756
0.00000388132.998840480.22033250
0.0000084543803.63504000
0.00009920000019.80400000
0.0001003000.000002630.29976000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepentropycursedellie603058.486528050.000000840.50656913
BUYoffgridlifed8connect10000.000000000.000001790.01790000
BUYoffgridlifed8connect10000.000000000.000001790.01790000
BUYoffgridlifed8connect10000.000000000.000001790.01790000
BUYoffgridlifed8connect100.000000000.000001790.00017900
SELLpepetokenwhatmidesays23977.000000000.000000830.01990091
SELLpepetokendswap589628.807305110.000000830.48939191
SELLpepetokencursedellie1226185.328386400.000000831.01773382
SELLpepetokencursedellie610432.852051280.000000830.50665927
SELLpepetokencursedellie611356.317044210.000000830.50742574
SELLpepetokencursedellie611421.069622700.000000830.50747949
SELLpepetokencursedellie614217.853786660.000000830.50980082
SELLpepetokencursedellie1232942.909570220.000000831.02334261
BUYpepetokend8connect1.000000000.000001790.00000179
SELLpepentropycursedellie626960.507742970.000000810.50783801
SELLpepentropycursedellie625876.491638750.000000810.50695996
SELLpepentropycursedellie1264999.769721990.000000811.02464981
BUYpepetokend8connect1.000000000.000001880.00000188
SELLpepetokencursedellie633688.268961080.000000800.50695062
SELLpepetokendswap1179614.345250540.000000800.94369148
SELLpepetokencursedellie635835.591887360.000000800.50866847
SELLpepetokencursedellie1280435.043781930.000000801.02434804
BUYpepetokend8connect1.000000000.000001880.00000188