PEPE

Last

0.00000028

$0.0000000

24h -3.45%

-0.00000001

$-0.0000000

Ask

0.00000028

$0.0000000

Bid

0.00000019

$0.0000000

Volume

8.65656265

$0.5487300

Loading chart...

Buy Orders

HIVEPEPEBID
0.214005071126342.492205410.000000
0.521258222895878.992439540.000000
0.492299432895878.992439540.000000
3.20000000200000000.000000
23.496832951566455530.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000
0.239556441996303.640534160.000000
3.2954503229958639.308126310.000000
0.2000000020000000.000000
0.1800000020000000.000000
0.1600000020000000.000000
0.2800000040000000.000000
0.2400000040000000.000000
0.4000000080000000.000000

Sell Orders

ASKPEPEHIVE
0.00000075.62718180.00002118
0.0000001590481.704992640.46123969
0.00000019999999.95.99999997
0.000000108802.9890.03699302
0.0000003000000010.50000000
0.000000998950.04894855
0.0000012870900.502279661.43545025
0.00000120000001.98000000
0.000001100000000100.00000000
0.0001953997407.77696043780.41392030
0.00377010017000.0000025137764.09000001
0.07777810000000777777.70000000
1.000000100000100000.00000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepetokengunting1.000000000.000000280.00000028
BUYpepetokend2connect1.000000000.000000290.00000029
SELLd2connectmadam-ak28.512657800.000000190.00000542
SELLpepetokenmadam-ak1.000000000.000000280.00000028
BUYpepetokenvagabondspirit222.437890450.000000270.00006006
BUYpepetokentoofuckeh0.100000000.000000300.00000003
BUYpepetokengunting4491.120887440.000000270.00121260
BUYpepetokengunting3364.868821840.000000270.00090851
BUYpepetokengunting16508.431112330.000000270.00445728
BUYpepetokengunting2587.936235970.000000250.00064698
BUYpepetokentoofuckeh344009.860647590.000000250.08600247
SELLd2connectwe-are-ai2942.837242060.000000190.00055914
SELLbuynburnwe-are-ai1.000000000.000000190.00000019
SELLsavvyplayerwe-are-ai0.050000000.000000200.00000001
BUYpepetokentoofuckeh3861308.981399580.000000250.96532725
BUYpepetokentoofuckeh7892499.244710710.000000251.97312481
BUYpepetokengunting38.043753770.000000250.00000951
BUYpepetokentoofuckeh18410766.210135940.000000254.60269155
SELLsavvyplayerpepetoken5107780.000000000.000000201.02155600