PEPE

Last

0.00000051

$0.0000000

24h -7.27%

-0.00000004

$-0.0000000

Ask

0.00000087

$0.0000000

Bid

0.00000051

$0.0000000

Volume

0.37580597

$0.0150373

Loading chart...

Buy Orders

HIVEPEPEBID
5.1607626610119142.472719550.000001
5.00000000100000000.000001
0.6800000020000000.000000
0.3300000010000000.000000
0.032000001000000.000000

Sell Orders

ASKPEPEHIVE
0.0000013103355.48959012.69991928
0.000001155.273524820.00013664
0.000001969610.405050510.87264936
0.0000015000000.49000000
0.00000110000001.00000000
0.0000015000000.54000000
0.00000110000001.10000000
0.0000011006710.340966651.11744848
0.000001100000.01120000
0.000001627697.057890530.70929768
0.00000110006713.9767569711.50772107
0.0000015003373.121676625.80391282
0.00000180000009.36000000
0.00000112461570.600498714.70465331
0.0000011000000011.90000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd8connectpetertag278.709470870.000000510.00014214
BUYdswapd8connect21144.137931030.000000870.01839540
BUYbenef.alived8connect290766.954022980.000000870.25296725
SELLd8connectonemanonewrite77982.817809580.000000510.03977124
SELLbuynburnonemanonewrite22222.000000000.000000550.01222210
SELLd8connectmapac2596.000000000.000000510.00132396
BUYbenef.alived8connect57285.269662920.000000890.05098389