PEPE

Last

0.00000205

$0.0000001

24h -17.34%

-0.00000043

$-0.0000000

Ask

0.00000248

$0.0000001

Bid

0.00000205

$0.0000001

Volume

0.43893912

$0.0211620

Loading chart...

Buy Orders

HIVEPEPEBID
0.410000002000000.000002
0.2039230899962.294318370.000002
0.402000002000000.000002
2.2000000011000000.000002
0.816000008000000.000001
3.0300000030000000.000001
1.1200000020000000.000001
5.50000000100000000.000001
1.0000000020000000.000001
3.000000001000000000.000000
4.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000024000000.99200000
0.0000023411.442391980.00849449
0.00000310000002.50000000
0.000003431.505565220.00112623
0.000003130.774083080.00034524
0.0000035000001.32500000
0.000003443258.146111081.18349925
0.000003452710.859259261.22231932
0.0000035000001.37500000
0.0000035000001.40000000
0.0000035000001.42500000
0.0000035000001.45000000
0.000003667992.235470661.97057709
0.00000330000009.00000000
0.0000031999.431781380.00677807
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd8connectestilodereba0.812596940.000002050.00000167
BUYpepetokend8connect1.000000000.000002480.00000248
SELLd8connectbenef.pepe5898.000339300.000002050.01209090
SELLd8connectthefed3684.344564510.000002050.00755291
BUYpepetokend8connect1.000000000.000002480.00000248
SELLd8connectwe-are-ai4493.561188420.000002050.00921180
SELLtoofuckehforever-crypto37.705681630.000002040.00007692
SELLd8connectforever-crypto5.550466340.000002050.00001138
SELLd8connectletzteorder199994.449533660.000002050.40998862