PEPE

Last

0.00000062

$0.0000000

24h 77.14%

0.00000027

$0.0000000

Ask

0.00000061

$0.0000000

Bid

0.00000035

$0.0000000

Volume

12.07237491

$0.7123257

Loading chart...

Buy Orders

HIVEPEPEBID
5.5699593315914169.527469060.000000
6.80000000200000000.000000
0.3300000010000000.000000
0.000032001000.000000
0.29997396999913.215239040.000000
1.707548025888096.623157160.000000
0.034168501265500.000000
0.5000000020000000.000000
3.0823651412843188.063303710.000000
2.8287746812858066.746045640.000000
0.4200000020000000.000000
4.00000000200000000.000000
0.7600000040000000.000000
0.521258222895878.992439540.000000
0.6400000040000000.000000

Sell Orders

ASKPEPEHIVE
0.0000015212740.636598043.17977179
0.0000011840.19552940.00114092
0.00000176.20299910.00004801
0.000001148880.212827250.09528334
0.00000141084250.9904493726.70476314
0.0000011289235.422827940.88957244
0.000001247683.258294630.17337828
0.0000015655097.035680434.01511890
0.000001879954.722175780.64236695
0.000001607120.582097560.44926923
0.0000015000000037.50000000
0.0000015000000047.50000000
0.00000110000000.99000000
0.000195500000009760.50000000
0.0001953997407.77696043780.41392030
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend2connect1.000000000.000000620.00000062
BUYpepetokenmapac105.000000000.000000420.00004410
BUYpepetokenyintercept2486.580756530.000000400.00099463
BUYpepetokengunting1565.994833730.000000390.00061074
BUYpepetokentoofuckeh360088.219697320.000000390.14043441
SELLtoofuckehbenef.alive1317007.263639880.000000350.46095254
SELLtoofuckehwe-are-ai940.140586960.000000350.00032905
SELLtoofuckehcursedellie1447471.421796980.000000350.50661500
SELLtoofuckehcursedellie1454426.463739990.000000350.50904926
SELLtoofuckehcursedellie1464155.358173770.000000350.51245438
SELLtoofuckehcursedellie2851534.814287260.000000350.99803719
SELLtoofuckehletzteorder25550295.010306100.000000358.94260325
BUYpepetokend2connect1.000000000.000000620.00000062
SELLd2connecttaxguy0.601716970.000000300.00000018
SELLpepetokend2connect803.138832580.000000310.00024897