PEPE

Last

0.00000128

$0.0000001

24h 1.59%

0.00000002

$0.0000000

Ask

0.00000226

$0.0000001

Bid

0.00000126

$0.0000001

Volume

1.83702121

$0.1047225

Loading chart...

Buy Orders

HIVEPEPEBID
12.6187931910014915.22632190.000001
6.421622535137298.02390.000001
0.122000001000000.000001
1.000000878264470.000001
0.120000001000000.000001
0.119000001000000.000001
0.118000001000000.000001
1.1700011710000010.000001
0.116000001000000.000001
0.0000011510.000001
0.218000002000000.000001
3.223344562984578.30.000001
0.208000008000000.000000
5.00000000200000000.000000
0.0200000020000000.000000

Sell Orders

ASKPEPEHIVE
0.0000023284111.944900077.42209300
0.000002182.202169590.00041360
0.0000021114621.335519832.55248286
0.0000023162719.145043627.30588123
0.0000023162719.145043627.36913561
0.0000023000000.70500000
0.0000023162820.418594487.52751260
0.0000025550.00133200
0.0000022137455.93780375.25814161
0.0000021752653.54836184.34658080
0.0000021752653.54836184.36410734
0.000003352248.322567860.88062081
0.0000042137455.93780378.50707463
0.000004772424.45135743.08969781
0.000005500000.016061982.50000008
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLtoofuckehcursedellie0.019460270.000001280.00000002
SELLtoofuckehgenet999999.980539730.000001281.27999998
SELLtoofuckehgenet100000.000000000.000001300.13000000
SELLtoofuckehgenet99678.508468020.000002300.22926057
BUYtoofuckehpepetoken161.000000000.000002300.00037030
BUYtoofuckehyintercept160.491531980.000002300.00036913
SELLd8connectextrarice3866.699793130.000001260.00487204
SELLd8connectmypathtofire1218.073884970.000001260.00153477
BUYoffgridlifed8connect10000.000000000.000002390.02390000
SELLtoofuckehbenef.alive2091.549153950.000001250.00261444
SELLd8connectbenef.alive10000.000000000.000001260.01260000
SELLpepetokend8connect99823.959355520.000001260.12577819
SELLpepetokenhatdogsensei176.040644480.000001260.00022181
SELLd8connectlett9999.999999930.000001270.01270000
SELLpepetokend8connect10000.000000000.000001280.01280000