PEPE

Last

0.00001995

$0.0000042

24h 0.81%

0.00000016

$0.0000000

Ask

0.00001995

$0.0000042

Bid

0.00000860

$0.0000018

Volume

1.94360448

$0.4086040

Loading chart...

Buy Orders

HIVEPEPEBID
0.007636808880.000009
1.88997057220790.953975560.000009
6.65206661778019.48690260.000009
1.25388469164984.827664830.000008
4.66102943614101.373699760.000008
0.75700641100000.846938460.000008
0.049031486494.235182480.000008
0.15080000200000.000008
4.62665555615246.748842950.000008
1.500000002000000.000008
1.420000002000000.000007
3.01035923426396.490947240.000007
2.10526303300751.861678460.000007
1.52875272221879.929908530.000007
2.600000004000000.000007

Sell Orders

ASKPEPEHIVE
0.00002070902.852134361.41451190
0.00002027876.816728520.55670003
0.00002221718.597075110.47780914
0.00002310000.02300000
0.000024100000.23930000
0.0000251808984.50074224
0.0000251808974.50252633
0.000025100000.24950000
0.0000252740.228999990.06839612
0.000025100000.25000000
0.0000291676724.84404408
0.00002947059.93284921.36097326
0.000029361.879217590.01047278
0.00006049761.226333342.98567358
0.00023723474.26153495.56293050
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYkennybotmonbijou10025.062656640.000019950.20000000
BUYoffgridlifemonbijou61.085209000.000019950.00121865
BUYoffgridlifeyintercept38.914791000.000019800.00077051
SELLmonbijoudswap22.046024440.000008560.00018871
SELLmonbijouben.haase1642.000000000.000008560.01405552
BUYoffgridlifeieronimus100.000000000.000019970.00199700
BUYkennybotieronimus3991.945918870.000019970.07971916
BUYkennybotieronimus986.548250770.000019970.01970137
BUYkennybotgunting3217.464418590.000019970.06425276
BUYkennybotalive.voter1820.886999980.000019950.03632670
BUYpepetokenalive.voter1.000000000.000019950.00001995
SELLpepetokenxtrade24894.906980200.000008550.21285145
SELLvagabondspiritxtrade888.000000000.000008600.00763680
SELLmethusxtrade10000.000000000.000008880.08880000
BUYpepetokengunting1.000000000.000019970.00001997
BUYedgerikgunting621.913199910.000019970.01241961
BUYedgerikkrakonos1590.117200000.000019900.03164333
BUYedgerikbamdecs17787.969600090.000019790.35202392
BUYkennybotgunting1939.617926890.000019970.03873417
BUYkennybotieronimus4662.106486720.000019970.09310227
BUYkennybotieronimus441.717069690.000019970.00882109
BUYkennybotkrakonos1113.935600000.000019950.02222302
BUYkennybotkhang5722133.301698650.000017400.03711945
SELLpepetokendswap24833.011508050.000008550.21232225
SELLvagabondspiritdswap887.000000000.000008600.00762820
SELLvagabondspiritdswap1.000000000.000008600.00000860
BUYkennybotkhang5724597.715517240.000017400.08000025
BUYkennybotmilaan1001.530684490.000017100.01712617
BUYkennybotyintercept68.178733500.000017000.00115904
BUYkennybotmonbijou5986.729145290.000016990.10171453