PEPE

Last

0.00000323

$0.0000002

24h 31.84%

0.00000078

$0.0000000

Ask

0.00000321

$0.0000002

Bid

0.00000251

$0.0000001

Volume

8.97871788

$0.4308213

Loading chart...

Buy Orders

HIVEPEPEBID
0.2255419989857.366122660.000003
12.5000000050000000.000003
0.245000001000000.000002
0.0216867288880.000002
0.226000001000000.000002
0.001998008880.000002
2.0000000010000000.000002
10.00000000100000000.000001
10.000000001000000000.000000
1.000000001000000000.000000

Sell Orders

ASKPEPEHIVE
0.000003172.485188790.00055368
0.000003378525.477826471.22263729
0.0000031062.622018740.00344290
0.0000033805146.0442408712.36672464
0.0000031999.431781380.00677807
0.0000035192.011186770.01765284
0.0000041000000.37300000
0.0000043000001.12200000
0.0000041000000.39900000
0.00000414733588.6351475358.93435454
0.0000062643.089680280.01572638
0.000006102.160774510.00065996
0.000007108000.07916400
0.000007108000.08035200
0.000008108000.08154000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000003230.00000323
SELLd8connectwe-are-ai6685.523017060.000002510.01678066
SELLd8connectbenef.pepe2256.593978530.000002510.00566405
SELLd8connectmuhshrooms1200.516881750.000002510.00301330
SELLtoofuckehd8connect0.024555020.000003000.00000007
BUYbrizahdd8connect83536.879629620.000003240.27065949
SELLtoofuckehsptleo14487.647936930.000003000.04346294
BUYtoofuckehgunting794.898732410.000002790.00221777
BUYtoofuckehbamdecs2484717.428775640.000002786.90751445
BUYletzteorderhive-1439619537.391835570.000002670.05216484
BUYletzteordergunting968.701879740.000002660.00257675
BUYletzteordergreat-king199998.850705020.000002660.53199694
BUYletzteorderd8connect400000.000000000.000002651.06000000
SELLd8connectbenef.pepe2017.708264600.000002450.00494339
SELLd8connectbenef.pepe12886.415603480.000002450.03157172
SELLd8connectforever-crypto1198.003597720.000002450.00293511
SELLd8connectmuhshrooms902.70520150.000002450.00221163
SELLpepentropy.botmuhshrooms16803.922448070.000002440.04100157