PEPE

Last

0.00000098

$0.0000001

24h 0%

0.00000000

$0.0000000

Ask

0.00000098

$0.0000001

Bid

0.00000056

$0.0000000

Volume

5.62193127

$0.3350682

Loading chart...

Buy Orders

HIVEPEPEBID
33.1973679359281014.165633990.000001
0.0030552555550.000001
0.4500000010000000.000000
0.00440000100000.000000
0.296000008000000.000000
4.0792828411331341.224994440.000000
0.3300000010000000.000000
0.000032001000.000000
0.3000000010000000.000000
1.707548025888096.623157160.000000
0.2800000010000000.000000
0.034168501265500.000000
0.5000000020000000.000000
3.0823651412843188.063303710.000000
0.4600000020000000.000000

Sell Orders

ASKPEPEHIVE
0.0000011026302.694207451.00577664
0.000001596474.876962230.59051013
0.000001120353.618919710.12035362
0.0000025000001.24500000
0.000003345626.078840480.86406520
0.0000081000000.79800000
0.0000084543803.63504000
0.0000104000003.98400000
0.000010150000014.97000000
0.000010966782.87639049.66782876
0.000100500000004999.50000000
0.00010020000020.00000000
0.00018950000094.49000000
0.000190750000142.50000000
0.0008701835.581614961.59695601
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000000980.00000098
SELLpepetokenbenef.alive438928.267121800.000000560.24579983
BUYpepetokend8connect1.000000000.000000980.00000098
SELLpepetokenwe-are-ai1742.935101350.000000560.00097604
BUYoffgridlifed8connect100.000000000.000000980.00009800
SELLbamendebenef.alive1321985.438857680.000000570.75353170
BUYoffgridlifed8connect10000.000000000.000000980.00980000
BUYtydynraind8connect49575.537355800.000000980.04858403
BUYtydynrainbamdecs528450.657340180.000000870.45975207
BUYtydynraind8connect52449.809411630.000000980.05140081
BUYtydynrainbamdecs578026.194695980.000000870.50288279
BUYtydynraind8connect56751.388706580.000000980.05561636
BUYtydynrainbamdecs630476.004107610.000000870.54851412
BUYtydynraind8connect58907.202679860.000000980.05772906
BUYtydynrainbamdecs687227.392814190.000000870.59788783
BUYtydynraind8connect60363.785009650.000000980.05915651
BUYtydynrainbamdecs746134.595494050.000000870.64913710
BUYtydynraind8connect61217.356939250.000000980.05999301
BUYtydynrainbamdecs806498.380503700.000000870.70165359
BUYtydynraind8connect65820.109619100.000000980.06450371
BUYtydynrainbamdecs867715.737442950.000000870.75491269