PEPE

Last

0.00001348

$0.0000034

24h 32.94%

0.00000334

$0.0000008

Ask

0.00001340

$0.0000034

Bid

0.00001014

$0.0000026

Volume

234.96043058

$59.2840410

Loading chart...

Buy Orders

HIVEPEPEBID
0.7933563478240.269841440.000010
0.00054439770.000007
2.38838941370292.931782940.000006
6.4400000010000000.000006
1.896000003000000.000006
0.15750000250000.000006
0.31400000500000.000006
0.626000001000000.000006
0.88988121142380.994137070.000006
6.23995351999992.550445780.000006
12.058405051944904.039681020.000006
6.1200000010000000.000006
2.400000004000000.000006
5.2500000010000000.000005
4.7600000010000000.000005

Sell Orders

ASKPEPEHIVE
0.00001315.350.00020569
0.0000135000006.73000000
0.0000134999996.73998652
0.0000152000.77385660.02961145
0.00003754746.766551932.02508289
0.00003710813.646037020.40010490
0.00003911508.353903030.44744480
0.00004026816.996623191.05927137
0.000040698.3440.02765442
0.0000401467.306925350.05854555
0.00004048000019.19040000
0.00006059359.391833973.56156351
0.0000657781.489755920.50556339
0.00006564589.736548874.19704108
0.0000695096.094154480.35315932
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokenvinzie1.pepe1.000000000.000013480.00001348
BUYpepetokeniamchessguy95.996685320.000011250.00107996
BUYpepetokenpepentropy945905.986305180.0000112510.64144235
BUYpepetokenpepentropy54094.013694820.000011250.60855765
BUYpepetokenpepentropy889303.264462420.0000112510.00466173
BUYpepetokenbamdecs946001.982990500.0000112410.63306229
BUYpepetokenieronimus6606006.842309090.0000112374.18545684
SELLbamendetwicejoy41557.775287760.000010360.43053855
BUYmcbotieronimus90828.138913620.000011231.02000000
BUYpepetokenieronimus1665394.694568120.0000112318.70238242
BUYpepetokenieronimus550002.567523740.000011236.17652883
BUYpepetokenbamdecs8362229.675790830.0000111292.98799399
BUYpepetokenieronimus10492.339382930.000011230.11782897
BUYpepetokenbamdecs563438.283591530.000011226.32177754
BUYpepetokenlogen9f4827.426891960.000011220.05416373
SELLpepetokenlumpiadobo2280.322293050.000010140.02312247
SELLpepetokentortangkahoy1504.312522510.000010140.01525373
SELLpepetokenhatdogsensei5284.403615040.000010140.05358385
BUYkennybotpepetoken32854.385026730.000011220.36862620
BUYkennybotmonbijou11719.339225300.000011210.13137379
SELLpepetokenieronimus3388.298573010.000010140.03435735
BUYpepetokenpedrobrito200472.149014760.000011190.00080735
BUYkennybotmonbijou44523.597506670.000011230.50000000
BUYoffgridlifemonbijou1000.000000000.000011230.01123000
SELLpepetokenmadam-ak8661.549283290.000010140.08782811
BUYautomatonmonbijou19557.043268030.000011230.21962560
BUYautomatonmonbijou55442.956731970.000011230.62262440
SELLpepetokenlongganisan640.843871660.000010140.00649816
BUYpepetokenmonbijou1.000000000.000011230.00001123
BUYkennybotmonbijou34451.713268030.000011230.38689274