PEPE

Last

0.00000014

$0.0000000

24h 7.69%

0.00000001

$0.0000000

Ask

0.00000022

$0.0000000

Bid

0.00000014

$0.0000000

Volume

12.26418977

$0.7595016

Loading chart...

Buy Orders

HIVEPEPEBID
34.49406655246386189.657924910.000000
1.0400000080000000.000000
0.239556441996303.640534160.000000
3.2954503229958639.308126310.000000
0.09686400968640.02411280.000000
0.1600000020000000.000000
0.2400000040000000.000000
0.4000000080000000.000000
44.0000000011000000000.000000
30.0000000010000000000.000000
0.20000000100000000.000000

Sell Orders

ASKPEPEHIVE
0.0000003378897.056450490.74335735
0.00000057.334597160.00001319
0.00000020615333.531083745.15383338
0.00000024364.420821610.00657839
0.000001208697.9890.10643597
0.00000110000000.52000000
0.000001914.912063780.00049405
0.000001746.60347120.00050769
0.0000012456550.21617640
0.00000289.309400860.00013396
0.0000063997407.7769604325.82325424
0.000039100016697.18687073900.65119029
0.0001934470.812637820.86420808
0.00377017000.0000025164.09000001
0.00535021654.58302035115.85201916
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepeteamliaminit16929589.627789330.000000140.97014255
BUYpepetokend2connect1.000000000.000000220.00000022
BUYpepetokengunting7590.081092470.000000200.00151802
BUYpepetokenpedrobrito200421360.975887190.000000200.00427220
BUYedgerikpedrobrito200420000.000000000.000000200.00400000
SELLpepetokenkennybot10000.000000000.000000140.00140000
SELLd2connectwe-are-ai1848.179732920.000000120.00022178
BUYkennybotpepetoken9944942.341886950.000000201.98898847
BUYkennybotpepetoken55057.658113050.000000200.01101153
BUYkennybottoofuckeh10000000.000000000.000000202.00000000
BUYkennybotbamdecs9944942.341886950.000000191.88953904
BUYkennybotpepetoken7745478.000000000.000000191.47164082
BUYkennybotd2connect1000000.000000000.000000180.18000000
BUYkennybottoofuckeh10884812.743894990.000000151.63272191
BUYkennybottoofuckeh257699.347480270.000000140.03607791
BUYkennybottoofuneh108198.211180800.000000140.01514775
BUYkennybotpepetoken8419152.000000000.000000141.17868128
BUYkennybottoofuckeh5155507.191216140.000000140.72177101
BUYkennybotgunting18849.315364720.000000130.00245041
SELLkennybotpedrobrito200441360.691873690.000000110.00454968
SELLkennybotpedrobrito20040.284013510.000000120.00000003
BUYsavvyplayerkennybot1154270.307692300.000000130.15005514