PEPE

Last

0.00000198

$0.0000002

24h 0.51%

0.00000001

$0.0000000

Ask

0.00000198

$0.0000002

Bid

0.00000069

$0.0000001

Volume

5.16083514

$0.4343828

Loading chart...

Buy Orders

HIVEPEPEBID
0.0404207858580.842599680.000001
5.751711288458398.946962680.000001
0.120000002000000.000001
3.529968385982997.247355360.000001
0.224000004000000.000001
0.0030552555550.000001
0.180000004000000.000000
0.00440000100000.000000
0.148000004000000.000000
4.0792828411331341.224994440.000000
0.132000004000000.000000
0.000032001000.000000
0.120000004000000.000000
1.707548025888096.623157160.000000
0.112000004000000.000000

Sell Orders

ASKPEPEHIVE
0.0000022003041.231741963.96602164
0.000002858837.584568281.71767517
0.0000021420.70556390.00353756
0.00000388132.998840480.22033250
0.0000084543803.63504000
0.00009920000019.80400000
0.0001003000.000002630.29976000
0.000100500000004999.50000000
0.0001002477266.11043509247.72661104
0.00018950000094.49000000
0.000190750000142.50000000
0.000867135940.08578109117.86005437
0.0009601400013.43860000
0.002500200000500.00000000
0.00430061.651441660.26510058
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000001980.00000198
SELLd8connectcursedellie141419.157400320.000000690.09757922
SELLd8connectcursedellie100000.000000000.000000710.07100000
SELLgreat-kingcursedellie10000.000000000.000000720.00720000
SELLbarskicursedellie1963468.089019710.000000741.45296639
SELLbarskicursedellie36531.910980290.000000740.02703361
SELLpepetokencursedellie983512.621832290.000000760.74746959
BUYpepetokend8connect0.754092280.000001980.00000149
BUYpepetokentoofuckeh8432.245907720.000001970.01661152
BUYpepetokentoofuckeh1.000000000.000001970.00000197
SELLpepetokendswap16487.378167710.000000760.01253041
BUYpepetokentoofuckeh1.000000000.000001970.00000197
BUYpepetokencwow2490294.494690680.000000800.39223560
SELLpepetokencwow2100000.000000000.000000800.08000000
BUYpepetokend8connect1.000000000.000001980.00000198
BUYbarskirainbowdash4l212551.177695540.000001000.21255118
BUYbarskigunting64.155885470.000000990.00006351
BUYbarskimonbijou81215.646379760.000000990.08040349
BUYbarskimonbijou86774.966849310.000000970.08417172
BUYbarskigunting1838.861293450.000000950.00174692
BUYbarskigunting4495.549513540.000000950.00427077
BUYbarskigunting1467.807956710.000000940.00137974
BUYbarskigunting21.445394430.000000940.00002016
BUYbarskigunting22.831185020.000000930.00002123
BUYbarskigunting42.948308910.000000930.00003994
BUYbarskitoofuckeh15283.293631010.000000920.01406063
BUYbarskigunting1749.979968630.000000920.00160998
BUYbarskitoofuckeh80336.787406300.000000920.07390984
BUYbarskigunting74.634313010.000000910.00006792
BUYbarskigreat-king50000.000000000.000000910.04550000