PEPE

Last

0.00000114

$0.0000000

24h 6.54%

0.00000007

$0.0000000

Ask

0.00000113

$0.0000000

Bid

0.00000108

$0.0000000

Volume

4.61795892

$0.1950755

Loading chart...

Buy Orders

HIVEPEPEBID
5.4000000050000000.000001
0.009786389146.152036220.000001
0.01060000100000.000001
0.202000002000000.000001
0.00990000100000.000001
8.992718549991909.489288450.000001
2.00000000100000000.000000
0.0004444044440.000000
0.01077291153898.700000010.000000
7.924611557924611550.000000

Sell Orders

ASKPEPEHIVE
0.000001680392.374914220.76884338
0.0000013192400.494202663.67126057
0.0000017461570.60049878.80465331
0.0000016468.992366590.00776279
0.00000122.124966870.00002854
0.0000011313.50796850.00172070
0.000001327543.729192690.43235772
0.000001840.658110120.00112648
0.0000012353.786809190.00334238
0.0000011370.727380590.00196014
0.00001042169.163301130.42169163
0.0009007056483.296159296350.83496654
0.01000022375.27855023223.75278550
0.10300057.000026055.87100268
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLbamendetoofuckeh2319607.625085780.000001142.64435269
BUYbamendeyintercept117.911605360.000001140.00013442
BUYbamended8connect2713.300000000.000001130.00306603
BUYbamended8connect67969.449166440.000001130.07680548
BUYbamended8connect609591.714142420.000001130.68883864
SELLbamendetoofuckeh1015966.322460890.000001111.12772262
BUYdswapd8connect6555.787610610.000001130.00740804
SELLd8connectfernandosoder171.098797340.000001070.00018308
SELLd8connectmapac2713.300000000.000001070.00290323
SELLd8connectbeelzael52791.418584920.000001070.05648682
SELLd8connectpedrobrito20049399.907642000.000001070.01005790