PEPE

Last

0.00000038

$0.0000000

24h 375%

0.00000030

$0.0000000

Ask

0.00000038

$0.0000000

Bid

0.00000008

$0.0000000

Volume

10.19750214

$0.9895656

Loading chart...

Buy Orders

HIVEPEPEBID
0.06700948837618.511795980.000000
0.699937659999109.34820230.000000
2.68740000447900000.000000
1.30000000260000000.000000
2.19160000547900000.000000
3.000000001000000000.000000
87.677082874383854143.54896450.000000
1.000000001000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000003411266.605263161.29628131
0.000000890.65179770.00035626
0.0000002154727.548800530.94808012
0.000000179807.435111140.08091335
0.00000050000002.35000000
0.00000150000002.50000000
0.0000013790243.537037072.04673151
0.000001105307.230769230.05897205
0.000001500000.02850000
0.0000012000000.12400000
0.0000014000000.25200000
0.0000014219800.27006720
0.000001500000.03250000
0.0000012000000.14600000
0.0000014000000.29600000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYtoken-thxd2connect588733.394736840.000000380.22371869
SELLd2connectcwow22461.678833910.000000080.00019693
SELLd2connectitharagaian159919.809370110.000000080.01279358
SELLtoofuckehmarabuzal890.651797700.000000070.00006235
BUYbenef.alivepepetoken39995.777777770.000000540.02159772
BUYgestion.alivepepetoken94923.648148140.000000540.05125877
BUYtoken-thxpepetoken74837.037037020.000000540.04041200
BUYpepetokend2connect1.000000000.000000550.00000055
SELLbamendepepetoken34790000.000000000.000000103.47900000
SELLtoofuckehpepetoken5000000.000000000.000000080.40000000
SELLkennybotpepetoken29790000.000000000.000000082.38320000
SELLbamendepepetoken24174976.686926650.000000092.17574790
SELLtoofuckehpepetoken4000000.000000000.000000090.36000000
SELLtoofuckehpepetoken3000000.000000000.000000100.30000000
SELLgreat-kingpepetoken3603819.682453510.000000100.36038197
SELLd2connectpepetoken11203.630619840.000000110.00123240
SELLd2connectasean.hive60.839423030.000000110.00000669
SELLd2connectcumanauta81.373077850.000000110.00000895
BUYbenef.centd2connect83530.254545450.000000550.04594164
BUYbenef.centd2connect21580.778317930.000000550.01186943
BUYbenef.centbamdecs417651.367136610.000000440.18376660
BUYbenef.alived2connect3710.890909090.000000550.00204099
BUYbenef.alived2connect26387.363636360.000000550.01451305
SELLd2connectcursedellie88654.156879280.000000110.00975196
SELLtoofuckehcursedellie1000000.000000000.000000120.12000000