PEPE

Last

0.00000154

$0.0000001

24h 2.67%

0.00000004

$0.0000000

Ask

0.00000154

$0.0000001

Bid

0.00000110

$0.0000001

Volume

2.35340406

$0.1102264

Loading chart...

Buy Orders

HIVEPEPEBID
0.550000005000000.000001
0.436000004000000.000001
0.108000001000000.000001
0.428000004000000.000001
0.1058796199886.426612530.000001
0.420000004000000.000001
0.104000001000000.000001
0.412000004000000.000001
4.674107814582458.63963830.000001
4.977518374977518.374050430.000001
0.384000004000000.000001
0.15008862157988.021530560.000001
0.0742713579012.078423420.000001
0.356000004000000.000001
0.223372502567500.000001

Sell Orders

ASKPEPEHIVE
0.0000028612963.0522639513.26396310
0.000002599124.966670020.95260870
0.0000021783.644695390.00299652
0.0000022009.83459780.00339662
0.0000022109.13745310.00364881
0.0001923997407.77696043767.10255240
0.00090050004.50000000
0.00188010000.0076918718.80001446
0.049500200099.00000000
0.05000061.651451823.08257259
0.10400057.000021785.92800227
0.7364398547.756634476294.90057883
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYwe-are-aikennybot286882.357142850.000001540.44179883
BUYwe-are-aikennybot77616.998366010.000001540.11953018
BUYwe-are-aipepentropy.dat131674.049293590.000001500.04751107
BUYwe-are-aitoofuckeh29514.036755980.000001500.04427106
BUYbenef.alivetoofuckeh4504.726666660.000001500.00675709
BUYbenef.alivetoofuckeh42279.659999990.000001500.06341949
BUYwe-are-aitoofuckeh17484.140000000.000001500.02622621
BUYtoken-thxtoofuckeh14317.120000000.000001500.02147568
BUYbenef.archontoofuckeh13756.160000000.000001500.02063424
BUYbenef.alivekennybot34330.084415580.000001540.05286833
BUYbenef.alivekennybot22866.113056640.000001540.03521381
BUYbenef.aliveastym53044.280000000.000001520.08062731
BUYbenef.alivegreat-king100000.000000000.000001520.15200000
BUYbenef.alivegunting4818.840569080.000001500.00722826
BUYbenef.alivetoofuckeh245745.013599690.000001500.36861752
BUYbenef.alived8connect278086.142384970.000001490.41434835
BUYdswaptoofuckeh0.020000000.000001500.00000003
BUYdswaptoofuckeh275476.953333330.000001500.41321543
BUYdswapd8connect7980.000000000.000001490.01189020
BUYdswapd8connect9996.220703400.000001490.01489437
SELLd8connectniftyparkreserve2757.000000000.000001090.00300513
SELLd8connectmapac5223.000000000.000001090.00569307
SELLd8connectextrarice1998.493888430.000001090.00217836