PEPE

Last

0.00000114

$0.0000001

24h -4.2%

-0.00000005

$-0.0000000

Ask

0.00000128

$0.0000001

Bid

0.00000114

$0.0000001

Volume

2.62250242

$0.1438340

Loading chart...

Buy Orders

HIVEPEPEBID
0.01140000100000.000001
0.113000001000000.000001
1.2320000011000000.000001
1.2333332111111110.000001
2.2000000020000000.000001
3.4880000032000000.000001
3.223344562984578.30.000001
1.2000000012000000.000001
0.98956659999562.211926420.000001
0.304000004000000.000001
0.7500000010000000.000001
0.204000004000000.000001
1.0000000020000000.000001
0.208000008000000.000000
2.50000000100000000.000000

Sell Orders

ASKPEPEHIVE
0.000001321814.184700350.41192216
0.00000124934.795418830.03216589
0.0000014806540.236010656.24850231
0.0000011000000.13400000
0.0000010.10.00000014
0.000001241.859443910.00032893
0.0000011000000.13900000
0.00000150000007.00000000
0.0000011000000.14900000
0.0000021100000016.50000000
0.0000021000000.17400000
0.0000021000000017.50000000
0.0000021000000.18700000
0.000002237.706686620.00044689
0.0000041000000.44900000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepentropy.botd8connect88185.815299650.000001140.10053183
BUYpepetokengunting1.000000000.000001290.00000129
SELLpepentropy.botlett9997.931321430.000001140.01139764
SELLd8connectlett9997.931321400.000001150.01149762
SELLd8connectforever-crypto2.068678600.000001150.00000238
BUYedgerikd8connect200000.000000000.000001240.24800000
BUYpepentropy.botd8connect100000.000000000.000001240.12400000
SELLpepentropy.botlett180350.755776670.000001190.21461740
BUYpepentropy.botd8connect819649.244223330.000001190.97538260
SELLpepentropy.botlett1816.253378920.000001140.00207053
SELLpepentropy.botlett98183.746621140.000001150.11291131
SELLtoofuckehcursedellie100000.000000000.000001180.11800000
SELLpepentropy.botlett1816.253378860.000001150.00208869
SELLtoofuckehlett98183.746621210.000001160.11389315
SELLtoofuckehcursedellie1816.253378790.000001160.00210685
SELLtoofuckehcursedellie100000.000000000.000001170.11700000
SELLtoofuckehlett100000.000000000.000001180.11800000
SELLtoofuckehlett100000.000000000.000001180.11800000
SELLtoofuckehlett100000.000000000.000001170.11700000
SELLtoofuckehlett99999.999999990.000001160.11600000
BUYpepetokend8connect1.000000000.000001190.00000119