PEPE

Last

0.00000537

$0.0000013

24h -11.09%

-0.00000067

$-0.0000002

Ask

0.00000995

$0.0000024

Bid

0.00000537

$0.0000013

Volume

10.17938128

$2.4198018

Loading chart...

Buy Orders

HIVEPEPEBID
2.681257114993030.000005
0.96325998179712.682804460.000005
0.535000001000000.000005
0.027039535130.839913350.000005
5.2600000010000000.000005
5.2500000010000000.000005
52.30000000100000000.000005
0.1516442230208.011349810.000005
0.40131603801030.000005
1.03247508216451.798742130.000005
4.7600000010000000.000005
0.34875000750000.000005
0.564614361224760.000005
1.47176831322756.209029590.000005
2.33161679514705.693160460.000005

Sell Orders

ASKPEPEHIVE
0.000010842604.750883638.38391727
0.000010135092.921489071.34552550
0.00001010000009.98000000
0.00001010196.987491820.10196987
0.00001123138.879780280.25175101
0.0000116000006.53400000
0.000011212.270753530.00235408
0.00001224415241.98330914291.02968444
0.00001262992.780531540.75213380
0.00096830002.90400000
0.001000118.429253820.11842925
0.00149830004.49400000
0.008901900.000000478.01053100
0.0119605127.0067703461.31900097
0.0199202021.7338546140.27293838
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepentropydswap6970.000005370.00374289
BUYkennybotmonbijou40692.359077230.000009970.40570282
BUYkennybotmilaan1999.000000000.000009900.01979010
BUYkennybotmonbijou7533.577350830.000009890.07450708
BUYweggesnacktpepetoken679873.636668270.000008005.43898909
BUYweggesnacktpepetoken47754.858750000.000008000.38203887
BUYweggesnacktthehockeyfan-at11589.968357210.000007980.09248795
BUYweggesnacktgunting34322.802623030.000007970.27355274
BUYweggesnacktiamchessguy695.818329070.000007000.00487073
BUYmcbotiamchessguy158302.482408960.000007001.10811738
BUYmcbotmonbijou41740.899856940.000006990.29176889
BUYmcbotyintercept16.483063370.000006900.00011373
SELLmonbijoudreamtales959.238897740.000005360.00514152
SELLyinterceptdreamtales2000.000000000.000005550.01110000
SELLmonbijouanonyvoter6553.050371900.000005360.03512435
SELLpepetokenanonyvoter10000.000000000.000005850.05850000
BUYpepetokenyintercept16.697964430.000006900.00011522
BUYkennybotmonbijou49254.100143060.000006990.34428616
BUYkennybotkrakonos712.286156430.000006970.00496463
BUYkennybotkraksport139.000000000.000006970.00096883
BUYkennybotkrakonos698.117000000.000006970.00486588
BUYkennybotinsanejane10000.000000000.000006970.06970000
BUYkennybotinsanejane806.519394460.000006970.00562144
BUYkennybotmonbijou9998.999999980.000006960.06959304
BUYpepetokenmonbijou1.000000000.000006960.00000696
BUYpepetokenthehockeyfan-at898.842692120.000005900.00530317
SELLmonbijoufernandosoder0.02792590.000005360.00000015
BUYoffgridlifethehockeyfan-at10000.000000000.000005900.05900000
SELLpepetokenthehockeyfan-at773.245691300.000005900.00456215
SELLpepetokenmcbot9226.754308700.000005900.05443785