PEPE

Last

0.00000063

$0.0000000

24h 1.61%

0.00000001

$0.0000000

Ask

0.00000097

$0.0000001

Bid

0.00000063

$0.0000000

Volume

4.86941843

$0.2991050

Loading chart...

Buy Orders

HIVEPEPEBID
29.9764583747581679.959805850.000001
5.180468138355593.759645880.000001
0.300000005000000.000001
3.529968385982997.247355360.000001
0.5600000010000000.000001
0.0030552555550.000001
0.4500000010000000.000000
0.00440000100000.000000
0.3700000010000000.000000
4.0792828411331341.224994440.000000
0.3300000010000000.000000
0.000032001000.000000
0.3000000010000000.000000
1.707548025888096.623157160.000000
0.2800000010000000.000000

Sell Orders

ASKPEPEHIVE
0.0000012822142.909186412.73747862
0.0000017620.773740030.00746836
0.0000014397848.401312564.39784840
0.0000022178771.002956434.35754201
0.0000022500000.62000000
0.000003429285.433683981.07321358
0.000005500000025.00000000
0.0000081000000075.00000000
0.0000084543803.63504000
0.000010150000014.97000000
0.00001011009192.1063904110.09192106
0.000100500000004999.50000000
0.00010020000020.00000000
0.00018950000094.49000000
0.000190750000142.50000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepetokenbenef.alive439064.627004790.000000630.27661072
SELLpepetokendswap4440.074096820.000000630.00279725
SELLpepetokencursedellie803818.705433700.000000630.50640578
SELLpepetokencursedellie806784.881726850.000000630.50827448
SELLpepetokencursedellie804902.569924340.000000630.50708862
SELLpepetokencursedellie805259.039634510.000000630.50731319
SELLpepetokencursedellie1622964.142373140.000000631.02246741
BUYpepetokend8connect1.000000000.000000980.00000098
SELLpepentropycursedellie1644406.240354120.000000621.01953187
BUYpepetokend8connect1.000000000.000000980.00000098
SELLkennybothive-1439622.014687010.000000590.00001299
BUYpepetokend8connect1.000000000.000000980.00000098
SELLkennybotbenef.alive879513.993333290.000000590.51891326