PEPE

Last

0.00000114

$0.0000000

24h -1.72%

-0.00000002

$-0.0000000

Ask

0.00000114

$0.0000000

Bid

0.00000056

$0.0000000

Volume

9.79470616

$0.3957120

Loading chart...

Buy Orders

HIVEPEPEBID
0.004975388884.59998410.000001
0.0048884088880.000001
0.270000005000000.000001
5.30000000100000000.000001
5.189289149979402.201526490.000001
0.6600000020000000.000000
1.00000000100000000.000000

Sell Orders

ASKPEPEHIVE
0.000001791461.468248660.90226607
0.000001130.32900810.00014988
0.0000011684730.667827741.97113488
0.0000017461570.60049878.80465331
0.000006250000.14900000
0.000006500000029.95000000
0.000006110.96619560.00066580
0.000010250000.24900000
0.00001064676.874772810.64676875
0.0008602500021.49900000
0.00086010000000085997.00000000
0.00086022375.2785502319.24273955
0.0008907056483.296159296280.27013358
0.5000002500012500.00000000
0.50000061.651464330.82573893
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000001140.00000114
SELLd8connectteamukraine3.400015900.000000560.00000190
BUYbenef.alived8connect52033.000000000.000001160.06035828
SELLbamendegreat-king500000.000000000.000000550.27500000
BUYidea-make-richd8connect80000.000000000.000001160.09280000
SELLd8connectd8connect1.000000000.000000550.00000055
SELLpepetokend8connect1.000000000.000001150.00000115
SELLiriverscursedellie8888.000000000.000000600.00533280
SELLbamendecursedellie3442849.932524920.000000612.10013846
SELLd8connectcursedellie200000.000000000.000000610.12200000
SELLfjworldcursedellie43942.861974520.000000700.03076000
SELLfjworldletzteorder9935243.797002170.000000706.95467066
SELLfjworldcursedellie20813.341023310.000000700.01456934
SELLd8connectcursedellie195875.942862570.000000710.13907192