PEPE

Last

0.00000148

$0.0000001

24h 0%

0.00000000

$0.0000000

Ask

0.00000148

$0.0000001

Bid

0.00000086

$0.0000001

Volume

4.34421019

$0.2824766

Loading chart...

Buy Orders

HIVEPEPEBID
1.2040000014000000.000001
1.7000000020000000.000001
0.328000004000000.000001
6.870552228482163.230896290.000001
0.6000000010000000.000001
3.529968385982997.247355360.000001
0.5600000010000000.000001
0.20000000200000000.000000

Sell Orders

ASKPEPEHIVE
0.0000011102327.712538281.63144501
0.0000012001.019183320.00298152
0.000002131.237855470.00020998
0.000002167.047096990.00028398
0.00000220383.718394150.03526383
0.000002446270.7459220.78097381
0.0000021817.792357580.00323567
0.0000021948.491935410.00348780
0.00000210000001.80000000
0.00000211689.916941410.02150945
0.00000286284.368341410.16048893
0.000002500.516300020.00094097
0.00000223490.350662810.04463167
0.000002110.773925180.00021601
0.0000029157.518158170.01813189
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYoffgridlifed8connect10.000000000.000001480.00001480
BUYdhedged8connect81140.945485180.000001480.12008860
BUYdhedgebamdecs1100790.943676010.000001371.50808359
BUYdhedged8connect76067.770525170.000001480.11258030
BUYdhedgebamdecs1181931.889161190.000001371.61924669
BUYbenef.alived8connect4117.722972970.000001480.00609423
BUYbenef.alived8connect29938.081081080.000001480.04430836
BUYbenef.alived8connect42993.783783780.000001480.06363080
BUYoffgridlifed8connect100.000000000.000001480.00014800
BUYoffgridlifed8connect10.000000000.000001480.00001480
SELLpepetokend8connect1000000.000000000.000000870.87000000