PEPE

Last

0.00000102

$0.0000001

24h 0%

0.00000000

$0.0000000

Ask

0.00000120

$0.0000001

Bid

0.00000102

$0.0000001

Volume

18.58939622

$1.2471421

Loading chart...

Buy Orders

HIVEPEPEBID
4.674110454582461.228152760.000001
4.977518374977518.374050430.000001
0.384000004000000.000001
0.15008862157988.021530560.000001
0.0742713579012.078423420.000001
0.356000004000000.000001
0.223372502567500.000001
0.60000000200000000.000000
4.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000012447677.981204092.93721358
0.000001122.540563530.00014827
0.00000142.972896220.00005243
0.0000012644.746040140.00325304
0.00000143.866067840.00006010
0.00000139830.697131720.05496636
0.0000012132506.754926422.96418439
0.00000120418780.9908690228.58629339
0.0000015495.401593210.00791338
0.000001688990.09990355
0.00000112082.304854280.01764017
0.00000162010.312925180.09115516
0.0000012338.347425730.00348414
0.000002195261.221371060.29289183
0.0000029034658.6052450313.91337425
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepeteamhatdogsensei150861.850528250.000001020.15387909
BUYpepetokend8connect1.000000000.000001220.00000122
SELLpepeteambulliontools3304.405478790.000001020.00337049
SELLpepeteamlongganisan73.517770390.000001020.00007499
SELLpepeteamtortangkahoy250154.523782580.000001020.25515761
SELLpepeteamonemanonewrite52211.912162730.000001020.05325615
SELLpepeteamcursedellie996862.336629320.000001021.01679958
BUYbenef.alived8connect45321.770491800.000001220.05529256
BUYbenef.alived8connect21397.245901630.000001220.02610464
BUYbenef.alived8connect2209.213114750.000001220.00269524
BUYbenef.alived8connect23180.327868850.000001220.02828000
SELLpepeteamniftyparkreserve1377.900000000.000001020.00140546
SELLpepeteamletzteorder5381748.120077860.000001025.48938308
SELLpepeteamdswap3517.80989660.000001020.00358817
SELLpepeteamletzteorder6598722.636524760.000001026.73069709
SELLpepeteamgreywarden1003184584.077546430.000001023.24827576
BUYpepe-cashd8connect1.000000000.000001220.00000122
BUYpepe-cashvagabondspirit109.884742480.000001200.00013186
SELLpepeteamcursedellie498094.525333570.000001020.50805642
SELLpepeteamcursedellie496724.171665380.000001020.50665866
SELLpepeteamcursedellie496359.807979990.000001020.50628700