PEPE

Last

0.00000148

$0.0000001

24h 0%

0.00000000

$0.0000000

Ask

0.00000148

$0.0000001

Bid

0.00000122

$0.0000001

Volume

0.60026222

$0.0284569

Loading chart...

Buy Orders

HIVEPEPEBID
0.09760000800000.000001
0.02420000200000.000001
0.09600000800000.000001
0.119000001000000.000001
0.09440000800000.000001
3.519000003007692.30769230.000001
0.09280000800000.000001
2.3000000020000000.000001
0.08880000800000.000001
0.366666303333330.000001
0.08720000800000.000001
1.0800000010000000.000001
0.08560000800000.000001
1.0600000010000000.000001
0.840000008000000.000001

Sell Orders

ASKPEPEHIVE
0.0000014214505.482406946.23746811
0.000001897.869929520.00133783
0.0000021770.812825830.00265622
0.0000023051520.511941056.10304102
0.00000322.583910830.00006504
0.000003909.759001530.00262920
0.000003115.55169380.00033510
0.0000031024791.324237793.07437397
0.000003850.358134610.00283169
0.0000039000003.04200000
0.000003104.114538820.00035399
0.00000336.48336010.00012587
0.0000031005.205714170.00350817
0.00000420.690193540.00007428
0.00000411570.00428090
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYoffgridlifed8connect0.100000000.000001480.00000015
BUYoffgridlifed8connect0.100000000.000001480.00000015
BUYpepetokend8connect1.000000000.000001480.00000148
SELLpepetokend8connect14328.283707570.000001210.01733722
BUYoffgridlifed8connect0.100000000.000001490.00000015
SELLpepetokencursedellie5671.716292430.000001210.00686278
SELLd8connectcursedellie200000.000000000.000001220.24400000
BUYoffgridlifed8connect0.100000000.000001490.00000015
BUYbenef.alived8connect222859.060402680.000001490.33206000
BUYoffgridlifed8connect0.100000000.000001490.00000015