PEPE

Last

0.00000150

$0.0000001

24h 11.94%

0.00000016

$0.0000000

Ask

0.00000153

$0.0000001

Bid

0.00000109

$0.0000001

Volume

31.28951714

$1.4973473

Loading chart...

Buy Orders

HIVEPEPEBID
0.436000004000000.000001
0.108000001000000.000001
0.428000004000000.000001
0.1058796199886.426612530.000001
0.420000004000000.000001
0.104000001000000.000001
0.412000004000000.000001
4.674107814582458.63963830.000001
4.977518374977518.374050430.000001
0.384000004000000.000001
0.15008862157988.021530560.000001
0.0742713579012.078423420.000001
0.356000004000000.000001
0.223372502567500.000001
0.60000000200000000.000000

Sell Orders

ASKPEPEHIVE
0.000002123445.949180130.18887230
0.0000029034658.6052450313.91337425
0.000002599124.966670020.95260870
0.0000021783.644695390.00299652
0.0000022009.83459780.00339662
0.00000220383.718394150.03526383
0.00000226.192207910.00004662
0.0000027827.22628250.01440210
0.0001001906.891784390.19068918
0.0001923997407.77696043767.10255240
0.00090050004.50000000
0.00188010000.0076918718.80001446
0.049500200099.00000000
0.05000061.651451823.08257259
0.10400057.000021785.92800227
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYletzteorderreward.app194931.311120980.000001500.29239697
BUYletzteorderrachaeldwatson2338.347425730.000001490.00348414
BUYletzteordermonbijou62010.312925180.000001470.09115516
BUYletzteordersantacruz.sports92.684331380.000001460.00013532
BUYletzteordergunting11989.620522900.000001460.01750485
BUYletzteordermonbijou68899.000000000.000001450.09990355
BUYletzteordergunting1580.514951070.000001440.00227594
BUYletzteordergunting3914.886642140.000001440.00563744
BUYletzteorderjacobtothe542517.558050230.000001430.77580011
BUYletzteorderpepentropy14293146.693608310.0000014020.01040537
BUYletzteorderyintercept188.346164880.000001300.00024485
BUYletzteorderpepentropy6125634.297260710.000001408.57588802
BUYletzteordergunting67.974758800.000001390.00009448
BUYletzteordergunting43.866067840.000001370.00006010
BUYletzteorderolddessauer5.529776950.000001350.00000747
BUYletzteordermonbijou89898.000000000.000001350.12136230
BUYletzteordergunting2494.327594800.000001340.00334240
BUYletzteorderd8connect685419.853539920.000001330.91160841
BUYbenef.alived8connect19368.421052630.000001330.02576000
BUYwe-are-aid8connect13100.142857140.000001330.01742319
BUYbenef.alived8connect2511.300751870.000001330.00334003
SELLbamendedswap92831.608977970.000001100.10211477
BUYbenef.alived8connect67903.626865670.000001340.09099086
SELLd8connectniftyparkreserve2756.600000000.000001070.00294956
BUYedgerikd8connect97189.740500110.000001360.13217805
BUYedgerikgunting2119.556319210.000001230.00260705
BUYedgerikdaddydog525.189720930.000001230.00064598
BUYedgerikgunting42.972896220.000001220.00005243
BUYedgerikidoodle122.540563530.000001210.00014827