PEPE

Last

0.00000122

$0.0000001

24h 17.31%

0.00000018

$0.0000000

Ask

0.00000120

$0.0000001

Bid

0.00000104

$0.0000000

Volume

0.12616275

$0.0060243

Loading chart...

Buy Orders

HIVEPEPEBID
0.0922817588732.449752060.000001
0.01030000100000.000001
0.01020000100000.000001
0.0722737571558.168316810.000001
0.192000002000000.000001
8.992718549991909.489288450.000001
1.98000000180000000.000000
0.01077291153898.700000010.000000
7.924611557924611550.000000

Sell Orders

ASKPEPEHIVE
0.0000011498344.347726521.79801322
0.00000197327.049180330.11873900
0.000001305246.60701410.37545333
0.000001100000.01240000
0.000001100000.01250000
0.0000012208.506122540.00278272
0.00000122.124966870.00002854
0.0000011313.50796850.00172070
0.000001327543.729192690.43235772
0.000001840.658110120.00112648
0.0000012353.786809190.00334238
0.0000011370.727380590.00196014
0.00000121.68880710.00003123
0.000001967.84950590.00140338
0.0000012178.282079490.00322386
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYdswapgreat-king2672.950819670.000001220.00326100
BUYpepetokend8connect1.000000000.000001230.00000123
SELLd8connectextrarice1067.550247940.000001040.00111025
BUYpepetokend8connect0.994034840.000001230.00000122
BUYpepetokenpedrobrito2004942.005965160.000001200.00113041
SELLd8connectbokica80100.000000000.000001040.00010400
BUYbenef.alived8connect97927.341463410.000001230.12045063
SELLd8connectbokica80100.000000000.000001040.00010400