PEPE

Last

0.00000093

$0.0000001

24h 29.17%

0.00000021

$0.0000000

Ask

0.00000092

$0.0000001

Bid

0.00000071

$0.0000000

Volume

0.66115710

$0.0390708

Loading chart...

Buy Orders

HIVEPEPEBID
0.56689748798447.158844690.000001
0.069000001000000.000001
5.751711288458398.946962680.000001
5.236835677816172.644396190.000001
3.2500000050000000.000001
0.120000002000000.000001
3.529968385982997.247355360.000001
0.224000004000000.000001
0.0030552555550.000001
0.180000004000000.000000
0.00440000100000.000000
0.148000004000000.000000
4.0792828411331341.224994440.000000
0.132000004000000.000000
0.000032001000.000000

Sell Orders

ASKPEPEHIVE
0.00000185872.820014980.07900299
0.0000011900053.779493931.76705001
0.0000011489.253351140.00139990
0.0000016334.410806990.00601769
0.00000186774.966849310.08417172
0.00000181279.802265230.08046700
0.000001212551.177695540.21255118
0.00000220000003.96000000
0.000002858837.584568281.71767517
0.00000212832683.3010896131.56840092
0.0000021420.70556390.00353756
0.00000388132.998840480.22033250
0.0000084543803.63504000
0.0000101433997.5051124914.33997505
0.0001003000.000002630.29976000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000000930.00000093
SELLpepetokenlongganisan125.596571420.000000710.00008917
SELLpepetokenhatdogsensei974.542486580.000000710.00069193
BUYpepetokend8connect1.000000000.000000930.00000093
SELLpepetokentortangkahoy216.041729740.000000710.00015339
SELLpepetokenonemanonewrite200236.660367570.000000710.14216803
BUYoffgridlifed8connect100000.000000000.000000930.09300000
BUYoffgridlifed8connect10.000000000.000000930.00000930
SELLbamendedswap590338.13331080.000000720.42504346