PEPE

Last

0.00000050

$0.0000000

24h 0%

0.00000000

$0.0000000

Ask

0.00000050

$0.0000000

Bid

0.00000024

$0.0000000

Volume

3.03335382

$0.1847270

Loading chart...

Buy Orders

HIVEPEPEBID
3.0860951512858729.790596690.000000
13.5202270958783596.054583810.000000
2.8289946812859066.746045640.000000
0.001336796365.683754060.000000
4.00000000200000000.000000
0.594005073126342.492205410.000000
0.521258222895878.992439540.000000
0.6800000040000000.000000
3.20000000200000000.000000
23.496832951566455530.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000
0.11977822998151.820267080.000000
3.2954503229958639.308126310.000000
4.000000001000000000.000000

Sell Orders

ASKPEPEHIVE
0.00000115210066.10940797.60503305
0.0000018000000.59200000
0.0000012000000015.00000000
0.0000018000000.78400000
0.000001100000000100.00000000
0.000100500000004999.50000000
0.0001005000000500.00000000
0.0001953997407.77696043780.41392030
0.00377017000.0000025164.09000001
0.5000001146.44155264573.22077632
0.60000042.0324535125.21947211
0.70000063.7616091944.63312643
0.80000020.4305915616.34447325
0.90000092.4588939883.21300458
1.000000100000100000.00000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYoffgridlifetoofuckeh53004.197848000.000000500.02650210
BUYoffgridlifed2connect746995.802152000.000000490.36602794
BUYoffgridlifed2connect108469.660843510.000000490.05315013
BUYoffgridlifed2connect800000.000000000.000000490.39200000
BUYoffgridlifetoofuckeh91530.339156490.000000470.04301926
BUYoffgridlifetoofuckeh200000.000000000.000000470.09400000
BUYpepetokentoofuckeh1.000000000.000000470.00000047
SELLcenttokencursedellie4081239.971955250.000000251.02030999
SELLcenttokencursedellie4149051.714344370.000000251.03726293
SELLkennybotwe-are-ai336.955448950.000000240.00008087
SELLpepetokend2connect3796.073287510.000000250.00094902
BUYpepetokentoofuckeh0.100000000.000000500.00000005
SELLpepetokenhive-10350533.916024770.000000250.00000848
SELLpepetokenbenef.alive170.010687720.000000250.00004250
BUYpepetokentoofuckeh0.200000000.000000500.00000010