PEPE

Last

0.00000079

$0.0000000

24h 23.44%

0.00000015

$0.0000000

Ask

0.00000079

$0.0000000

Bid

0.00000065

$0.0000000

Volume

0.81813542

$0.0498526

Loading chart...

Buy Orders

HIVEPEPEBID
3.2500000050000000.000001
0.0593854092789.690220480.000001
5.180468138355593.759645880.000001
0.420000007000000.000001
3.529968385982997.247355360.000001
0.5600000010000000.000001
0.0030552555550.000001
0.5000000010000000.000001
0.4500000010000000.000000
0.00440000100000.000000
0.3700000010000000.000000
4.0792828411331341.224994440.000000
0.3300000010000000.000000
0.000032001000.000000
0.3000000010000000.000000

Sell Orders

ASKPEPEHIVE
0.0000012905944.518902582.29569617
0.0000011494.147740040.00131485
0.00000112835836.3008491911.42389431
0.00000138098.625912080.03428876
0.0000013022.728635950.00293205
0.00000152923.55055950.05186508
0.0000014397848.401312564.39784840
0.0000022178771.002956434.35754201
0.0000022500000.62000000
0.000003429285.433683981.07321358
0.000005500000025.00000000
0.0000081000000075.00000000
0.0000084543803.63504000
0.000010150000014.97000000
0.00001011009192.1063904110.09192106
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000000790.00000079
BUYpepetokend8connect1.000000000.000000790.00000079
SELLd8connectchmoen7210.309779520.000000640.00461460
SELLpepetokenbenef.alive339395.225892280.000000630.21381899
SELLd8connectbenef.alive100000.000000000.000000640.06400000
SELLbamendecwow2490133.668850010.000000640.31368555
SELLd8connectcwow2100000.000000000.000000640.06400000
BUYpepetokenkennybot1.000000000.000000890.00000089
SELLpepetokendswap240498.000000000.000000630.15151374
SELLgreat-kingdswap10000.000000000.000000650.00650000
BUYpepetokend8connect0.100000000.000000900.00000009