PEPE

Last

0.00001018

$0.0000024

24h 15.68%

0.00000138

$0.0000003

Ask

0.00001240

$0.0000029

Bid

0.00000819

$0.0000019

Volume

43.32873538

$10.2138828

Loading chart...

Buy Orders

HIVEPEPEBID
0.00814078993.989878970.000008
0.00598954732.217752340.000008
1.03580318127719.257249830.000008
0.0183562122690.000008
0.007175048880.000008
1.32515687165025.76190380.000008
0.7715904596208.285907230.000008
0.7907662099844.217752340.000008
0.00578452732.217752340.000008
2.59299345333289.646859380.000008
0.0604272977770.000008
7.7500000010000000.000008
4.66102943614101.373699760.000008
0.75700641100000.846938460.000008
4.62665555615246.748842950.000008

Sell Orders

ASKPEPEHIVE
0.000012926.19226990.01148478
0.000014136.533999990.00196609
0.000015642388.244309619.63582366
0.0000177762.291189030.13195895
0.00001887747.027252511.57769155
0.000019245251.41974954.63770435
0.00001966500.159842841.25818302
0.00001949991732.38472731946.34349404
0.00001982276.595991571.55996426
0.00001910000.01900000
0.000020270624.575.35295399
0.0000205902.14168620.11686241
0.0000202891085.73590272
0.000020229366.818249164.55522501
0.00002098279.523402121.95281413
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYyinterceptmahar2661804.135210600.000010180.62916610
BUYedgerikmahar2620000.000000000.000010180.20360000
SELLyinterceptjongolson782.010121030.000008190.00640466
SELLmonbijoujongolson4044.000000000.000008190.03312036
BUYkennybotmahar2614103.168958740.000010180.14357026
BUYkennybotgrandpapulse5565.062825200.000010140.05642974
BUYvagabondspiritmahar2649.842087150.000010180.00050739
SELLoffgridlifeyintercept0.995459070.000010000.00000995
SELLpepetokenmahar26297.023604040.000010180.00302370
SELLpepetokenxtrade99702.976395960.000010181.01497630
SELLpepetokenxtrade40.610422060.000010180.00041341
BUYpepetokentoofuckeh0.100000000.000015000.00000150
SELLpepetokencccf338.406141170.000010180.00344497
BUYpepetokentoofuckeh0.100000000.000015000.00000150
BUYpepetokentoofuckeh0.100000000.000015000.00000150
SELLpepetokenxtrade99620.983336770.000010181.01414161
BUYpepetokenyintercept34.706876090.000014400.00049978
SELLoffgridlifepepetoken99.000000000.000010000.00099000
BUYoffgridlifebirdwatcher0.004540930.000008800.00000004
SELLmonbijouben.haase2667.000000000.000008190.02184273
SELLyinterceptbrizahd155.782247660.000008180.00127430
BUYdreamtalestoofuckeh65592.941333330.000015000.98389412
BUYdreamtalesgrandpapulse4774.807027580.000014990.07157436
BUYdreamtalesmonbijou189556.000000000.000014992.84144444
BUYdreamtalesmonbijou124360.174282260.000014991.86415901
BUYdreamtalesbamdecs2162661.967087210.0000149832.39667627
BUYdreamtalestoofuckeh10589.413018810.000014000.14825178
BUYoffgridlifetoofuckeh10.000000000.000014000.00014000
BUYkennybottoofuckeh3806.215714280.000014000.05328702
BUYkennybotgrandpapulse4685.676837540.000013990.06555262