PEPE

Last

0.00000130

$0.0000001

24h -8.45%

-0.00000012

$-0.0000000

Ask

0.00001677

$0.0000009

Bid

0.00000130

$0.0000001

Volume

2.77859471

$0.1421871

Loading chart...

Buy Orders

HIVEPEPEBID
0.0214267516482.115930560.000001
0.645000005000000.000001
0.254000002000000.000001
1.2600000010000000.000001
0.472000004000000.000001
0.002413672062.967761870.000001
0.824000008000000.000001
4.674107814582458.63963830.000001
4.977518374977518.374050430.000001
0.768000008000000.000001
0.15008862157988.021530560.000001
0.0742713579012.078423420.000001
0.60000000200000000.000000

Sell Orders

ASKPEPEHIVE
0.0000171494720.3152168325.06645969
0.0000182493754.1626479344.21426130
0.0000181000000001774.00000000
0.0000181408.661921390.02501784
0.00001819018.344414250.34233020
0.0000191768.615256330.03360369
0.000020272207.11781645.40875543
0.0000201188866.3129820323.64655097
0.00002050.252491280.00100153
0.00002021825.107093440.43541089
0.000020157.412543570.00314353
0.00002122.964873950.00048226
0.000022490418.795441910.78430931
0.0000227561570.6004987166.35455321
0.0000237056483.29615929162.29911581
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd8connectreward.app183517.884069440.000001300.23857325
SELLpepetokenreward.app397383.446295420.000001320.52454615
SELLd8connectreward.app3892.602998080.000001330.00517716
SELLd8connectreward.app96107.397001920.000001330.12782284
SELLpepetokenreward.app93755.225240110.000001350.12656955
SELLd8connectreward.app100000.000000000.000001360.13600000
SELLpepetokenreward.app100000.000000000.000001380.13800000
BUYpepetokenkennybot1.000000000.000016770.00001677
SELLpepetokend8connect10000.000000000.000001420.01420000
BUYpepetokend8connect1.000000000.000017730.00001773
SELLcenttokencursedellie16739.432953770.000001400.02343521
SELLd8connectcursedellie10000.000000000.000001410.01410000
SELLpepetokencursedellie1000000.000000000.000001421.42000000
BUYoffgridlifed8connect1.000000000.000017750.00001775
SELLpepetokend8connect5574.162027290.000001380.00769234
SELLpepetokendswap1757.971991880.000001380.00242600