PEPE

Last

0.00000109

$0.0000001

24h -68.77%

-0.00000240

$-0.0000001

Ask

0.00000339

$0.0000002

Bid

0.00000109

$0.0000001

Volume

0.04057976

$0.0020100

Loading chart...

Buy Orders

HIVEPEPEBID
0.43288127397138.777714220.000001
1.0800000010000000.000001
1.0600000010000000.000001
1.0400000010000000.000001
4.674107814582458.63963830.000001
4.977518374977518.374050430.000001
0.768000008000000.000001
0.15008862157988.021530560.000001
0.0742713579012.078423420.000001
1.00000000200000000.000000
40.0000000010000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000034327408.5473432214.66991498
0.000003104.114538820.00035399
0.0000031807.053263840.00623433
0.0000031005.205714170.00350817
0.0000044058269.3638828614.20394277
0.00000420.690193540.00007428
0.00000411570.00428090
0.0000042098.960515770.00797605
0.00000425.678722870.00010246
0.0000040.132442390.00000053
0.0000051034.289153280.00474739
0.00000535340.01625640
0.0000071384.703727110.00904212
0.00000723030.01506162
0.000017100000016.72000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd8connectdswap2295.062944210.000001090.00250162
SELLd8connectkingscrown2.981640730.000001090.00000325
BUYoffgridlifed8connect10.000000000.000003480.00003480
SELLd8connectduo-curator563.177700840.000001090.00061386
BUYoffgridlifed8connect0.100000000.000003490.00000035
BUYoffgridlifed8connect0.100000000.000003490.00000035
BUYoffgridlifed8connect10000.000000000.000003490.03490000
BUYoffgridlifed8connect0.100000000.000003490.00000035
SELLd8connectniftyparkreserve2360.000000000.000001070.00252520