PEPE

Last

0.00000149

$0.0000001

24h -6.29%

-0.00000010

$-0.0000000

Ask

0.00000149

$0.0000001

Bid

0.00000087

$0.0000001

Volume

4.63189247

$0.3126217

Loading chart...

Buy Orders

HIVEPEPEBID
0.869973909999700.000001
1.7000000020000000.000001
0.656000008000000.000001
6.870552228482163.230896290.000001
0.240000004000000.000001
3.529968385982997.247355360.000001
0.224000004000000.000001
0.0030552555550.000001
0.180000004000000.000000
0.20000000200000000.000000

Sell Orders

ASKPEPEHIVE
0.0000012150677.751591363.20450985
0.000002131.237855470.00020998
0.000002167.047096990.00028398
0.00000220383.718394150.03526383
0.000002446270.7459220.78097381
0.0000021817.792357580.00323567
0.0000021948.491935410.00348780
0.00000210000001.80000000
0.00000223328.047281070.04292361
0.00000286284.368341410.16048893
0.000002500.516300020.00094097
0.00000223490.350662810.04463167
0.000002110.773925180.00021601
0.0000029157.518158170.01813189
0.000002858837.584568281.71767517
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000001490.00000149
BUYoffgridlifed8connect10.000000000.000001490.00001490
SELLpepetokenalfrin30.000000000.000000870.00002610
BUYpepetokend8connect1.000000000.000001490.00000149
SELLpepetokend8connect547061.621052550.000000870.47594361
SELLpepetokencursedellie452938.378947450.000000870.39405639
BUYpepetokenbalina0.100000000.000001500.00000015
SELLpepetokencursedellie40205.716016890.000000830.03337074
SELLbalinacursedellie236863.009395910.000001000.23686301
SELLbalinaletzteorder1557268.231520320.000001001.55726823
SELLbalinacursedellie40128.749187610.000001000.04012875
SELLbalinacursedellie233010.212972040.000001000.23301021
SELLbalinaletzteorder1601249.777131800.000001001.60124978
SELLpepetokenbenef.bbho109.098069530.000000830.00009055
BUYbenef.alived8connect20861.490566030.000001590.03316977
BUYbenef.alived8connect16790.779874200.000001590.02669734