PEPE

Last

0.00000198

$0.0000001

24h 182.86%

0.00000128

$0.0000001

Ask

0.00000195

$0.0000001

Bid

0.00000070

$0.0000000

Volume

10.76715789

$0.7346055

Loading chart...

Buy Orders

HIVEPEPEBID
8.3546172111935167.444685320.000001
2.299112383381047.619280160.000001
0.120000002000000.000001
3.529968385982997.247355360.000001
0.224000004000000.000001
0.0030552555550.000001
0.180000004000000.000000
0.00440000100000.000000
0.148000004000000.000000
4.0792828411331341.224994440.000000
0.132000004000000.000000
0.000032001000.000000
0.120000004000000.000000
1.707548025888096.623157160.000000
0.112000004000000.000000

Sell Orders

ASKPEPEHIVE
0.000002111.649268520.00021772
0.0000022309150.764065894.57211851
0.000002858837.584568281.71767517
0.0000021420.70556390.00353756
0.00000388132.998840480.22033250
0.0000084543803.63504000
0.00009920000019.80400000
0.0001003000.000002630.29976000
0.000100500000004999.50000000
0.0001002477266.11043509247.72661104
0.00018950000094.49000000
0.000190750000142.50000000
0.000867135940.08578109117.86005437
0.0009601400013.43860000
0.002500200000500.00000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000001980.00000198
SELLpepetokencursedellie2919433.926808690.000000702.04360375
SELLpepetokencursedellie724224.839804770.000000700.50695739
SELLpepetokencursedellie1459421.632911390.000000701.02159514
BUYpepetokend8connect1.000000000.000001980.00000198
SELLpepetokencursedellie724471.411382130.000000700.50712999
SELLpepetokencursedellie773636.799920620.000000700.54154576
BUYpepetokend8connect1.000000000.000001980.00000198
SELLpepetokencursedellie1463643.944487080.000000701.02455076
BUYpepetokend8connect1.000000000.000001980.00000198
SELLpepentropycursedellie1500305.863950150.000000681.02020799
SELLpepentropycursedellie748813.925486640.000000680.50919347
SELLpepentropycursedellie1500904.979732760.000000681.02061539
SELLpepentropycursedellie796014.427716000.000000680.54128981
SELLpepentropydswap531312.130796970.000000680.36129225
SELLd8connectdswap58580.842599680.000000690.04042078
BUYpepetokend8connect1.000000000.000001980.00000198
SELLd8connectcursedellie141419.157400320.000000690.09757922
SELLd8connectcursedellie100000.000000000.000000710.07100000
SELLgreat-kingcursedellie10000.000000000.000000720.00720000
SELLbarskicursedellie1963468.089019710.000000741.45296639