PEPE

Last

0.00000087

$0.0000001

24h -41.22%

-0.00000061

$-0.0000000

Ask

0.00000148

$0.0000001

Bid

0.00000086

$0.0000001

Volume

3.22857651

$0.2031972

Loading chart...

Buy Orders

HIVEPEPEBID
0.344000004000000.000001
1.7000000020000000.000001
0.328000004000000.000001
6.870552228482163.230896290.000001
0.6000000010000000.000001
3.529968385982997.247355360.000001
0.5600000010000000.000001
0.0030552555550.000001
0.20000000200000000.000000

Sell Orders

ASKPEPEHIVE
0.0000011328139.959606191.96564714
0.0000012001.019183320.00298152
0.000002131.237855470.00020998
0.000002167.047096990.00028398
0.00000220383.718394150.03526383
0.000002446270.7459220.78097381
0.0000021817.792357580.00323567
0.0000021948.491935410.00348780
0.00000210000001.80000000
0.00000211689.916941410.02150945
0.00000286284.368341410.16048893
0.000002500.516300020.00094097
0.00000223490.350662810.04463167
0.000002110.773925180.00021601
0.0000029157.518158170.01813189
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepetokend8connect1000000.000000000.000000870.87000000
BUYoffgridlifed8connect10.000000000.000001480.00001480
BUYoffgridlifed8connect1.000000000.000001480.00000148
BUYd8connectcwow2977438.664660410.000000860.84059725
SELLd8connectcwow2200000.000000000.000000860.17200000
SELLpepetokend8connect999964.456645580.000000870.86996908
BUYpepetokend8connect1.000000000.000001490.00000149
SELLpepetokengaboamc23935.543354420.000000870.00000482
BUYpepetokend8connect1.000000000.000001490.00000149
BUYoffgridlifed8connect10.000000000.000001490.00001490
SELLpepetokenalfrin30.000000000.000000870.00002610
BUYpepetokend8connect1.000000000.000001490.00000149
SELLpepetokend8connect547061.621052550.000000870.47594361