PEPE

Last

0.00000007

$0.0000000

24h 0%

0.00000000

$0.0000000

Ask

0.00000131

$0.0000001

Bid

0.00000009

$0.0000000

Volume

3.94901136

$0.1999870

Loading chart...

Buy Orders

HIVEPEPEBID
1.80000000200000000.000000
0.01077291153898.700000010.000000
0.50000000100000000.000000
8.924611558924611550.000000

Sell Orders

ASKPEPEHIVE
0.000001744100.148749740.97477119
0.000001327543.729192690.43235772
0.000001840.658110120.00112648
0.000001489722.440969640.66112530
0.00000110000001.40000000
0.0000012353.786809190.00334238
0.0000011370.727380590.00196014
0.00000121.68880710.00003123
0.000001967.84950590.00140338
0.000001714971.851635061.04385890
0.0000012178.282079490.00322386
0.000001897.869929520.00133783
0.00000322.583910830.00006504
0.000003909.759001530.00262920
0.000003115.55169380.00033510
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLmonbijousondershausen33.299999990.000000070.00000233
SELLmonbijouminitira246.000000000.000000070.00001722
SELLmonbijouben.haase588.000000000.000000070.00004116
BUYpepetokend8connect1.000000000.000001340.00000134
SELLd8connectpepeteam79999.000000000.000001180.09439882
BUYoffgridlifed8connect0.100000000.000001340.00000013
SELLbamendefilosof103517074.399742150.000001180.61014779
SELLpepeteamcursedellie210166.811476080.000001170.24589517
SELLd8connectcursedellie10000.000000000.000001180.01180000
BUYbenef.alivetoofuckeh10277.559030360.000001350.01387470
BUYbenef.alivetoofuckeh400000.000000000.000001320.52800000
BUYbenef.alivetoofuckeh87458.126011870.000001320.11544473
BUYbenef.alivegunting400.249337270.000001310.00052433
BUYbenef.alivegunting861.353455490.000001310.00112837
BUYbenef.alivevagabondspirit1002.712165010.000001300.00130353
BUYbenef.alivemonbijou334653.900000000.000001280.42835699
BUYbenef.alived8connect1460193.740409760.000001271.85444605
SELLbuynburnd8connect888.000000000.000001200.00106560
BUYoffgridlifed8connect0.100000000.000001270.00000013
SELLmonbijoud8connect34513.476400040.000001190.04107104
BUYoffgridlifemonbijou1.000000000.000001280.00000128
SELLmonbijoumaster.buidl2.165000000.000001190.00000258
BUYoffgridlifemonbijou0.100000000.000001280.00000013
SELLmonbijoudaviddavidjens23.760000000.000001190.00002827
SELLmonbijouhansvonkatte11.000000000.000001190.00001309
SELLmonbijoudubislav301.000000000.000001190.00035819
SELLmonbijoujeferybgomez75.000000000.000001190.00008925
SELLmonbijoumaster-lamps.vyb839.598599960.000001190.00099912