PEPE

Last

0.00000102

$0.0000001

24h -8.11%

-0.00000009

$-0.0000000

Ask

0.00000122

$0.0000001

Bid

0.00000102

$0.0000001

Volume

25.18001259

$1.8621954

Loading chart...

Buy Orders

HIVEPEPEBID
6.158053836037307.674504820.000001
4.977518374977518.374050430.000001
0.15008862157988.021530560.000001
0.0742713579012.078423420.000001
0.093000001000000.000001
0.091000001000000.000001
0.178000002000000.000001
0.223372502567500.000001
0.60000000200000000.000000
4.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000012539830.511477343.09859322
0.0000012644.746040140.00325304
0.00000143.866067840.00006010
0.00000139830.697131720.05496636
0.00000167.97475880.00009448
0.00000120418780.9908690228.58629339
0.0000015495.401593210.00791338
0.000001688990.09990355
0.00000112082.304854280.01764017
0.00000162010.312925180.09115516
0.0000012338.347425730.00348414
0.000002195261.221371060.29289183
0.0000022039488.674001463.07962790
0.0000029034658.6052450313.91337425
0.000002599124.966670020.95260870
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepeteamletzteorder5381748.120077860.000001025.48938308
SELLpepeteamdswap3517.80989660.000001020.00358817
SELLpepeteamletzteorder6598722.636524760.000001026.73069709
SELLpepeteamgreywarden1003184584.077546430.000001023.24827576
BUYpepe-cashd8connect1.000000000.000001220.00000122
BUYpepe-cashvagabondspirit109.884742480.000001200.00013186
SELLpepeteamcursedellie498094.525333570.000001020.50805642
SELLpepeteamcursedellie496724.171665380.000001020.50665866
SELLpepeteamcursedellie496359.807979990.000001020.50628700
SELLitzninjafoolcursedellie18348.025949570.000001000.01834803
SELLpepetokencursedellie942477.637992210.000001020.96132719
SELLpepetokenlumpiadobo50590.200633090.000001020.05160200
SELLpepetokencursedellie994745.121006800.000001021.01464002
SELLpepetokencursedellie2514591.542076500.000001022.56488337
SELLpepetokencursedellie497595.498291400.000001020.50754741
BUYbenef.alived8connect79639.344262290.000001220.09716000
SELLitzninjafoolniftyparkreserve4133.600000000.000001000.00413360
BUYitzninjafoold8connect48956.404699340.000001220.05972681
BUYitzninjafoolbamdecs2619427.882843410.000001112.90756495