PEPE

Last

0.00000010

$0.0000000

24h -16.67%

-0.00000002

$-0.0000000

Ask

0.00000055

$0.0000001

Bid

0.00000011

$0.0000000

Volume

66.03798115

$6.7214118

Loading chart...

Buy Orders

HIVEPEPEBID
0.011000001000000.000000
0.660381976603819.682453510.000000
0.3600000040000000.000000
2.78320000347900000.000000
0.70000000100000000.000000
2.68740000447900000.000000
1.30000000260000000.000000
3.38320000845800000.000000
1.50000000500000000.000000
89.677082874483854143.54896450.000000
1.000000001000000000.000000

Sell Orders

ASKPEPEHIVE
0.00000140000002.20000000
0.000001105307.230769230.05897205
0.000001500000.02850000
0.0000014000000.25200000
0.0000012109900.13503360
0.000001500000.03250000
0.0000019000000.67500000
0.0000014000000.31600000
0.000001225.745090940.00018060
0.000001960.921196480.00077835
0.00000164756.780291070.05310056
0.000001708675.333601090.59528728
0.0000018447390.72647554
0.000001533.530191940.00046951
0.0000012000000.17800000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLgreat-kingcursedellie1396180.317546490.000000100.13961803
SELLd2connectcursedellie100000.000000000.000000110.01100000
SELLjacobtothed2connect1472617.090995020.000000110.16198788
SELLjacobtothecursedellie207192.454459510.000000110.02279117
SELLtoofuckehcursedellie1000000.000000000.000000110.11000000
SELLtoofuckehd2connect1186978.939867280.000000110.13056768
SELLtoofuckehcursedellie813021.060132720.000000110.08943232
SELLmonbijoucursedellie304404.750000000.000000120.03652857
SELLmonbijoud2connect1006525.000000000.000000120.12078300
SELLmonbijoud2connect9291.000000000.000000130.00120783
SELLd2connectdswap2835.116600660.000000120.00034021
SELLd2connectcursedellie531671.333715570.000000130.06911727
SELLmonbijoucursedellie392806.071428570.000000140.05499285
SELLmonbijougeneeverett59.619999980.000000120.00000715
BUYguntingtoofuckeh995806.062642010.000000790.78668679
BUYbenef.alivetoofuckeh4193.937357990.000000790.00331321
BUYbenef.alivemonbijou7305.353781250.000000780.00569818
BUYbenef.alivemonbijou3911.282051280.000000780.00305080
BUYbenef.alivemonbijou81777.364167470.000000780.06378634
BUYbenef.alivemonbijou210990.000000000.000000780.16457220
BUYbenef.alivemonbijou12313.230769230.000000780.00960432
BUYmonbijouxtrade4267372.282952330.000000120.51208467
SELLtoofuckehxtrade1000000.000000000.000000120.12000000
SELLtoofuckehxtrade156221.674167550.000000120.01874660
SELLtoofuckehxtrade843778.325832450.000000120.10125340
SELLtoofuckehxtrade33194.209099300.000000120.00398331
SELLtoofuckehxtrade124823.909392770.000000250.03120598
SELLtoofuckehletzteorder875176.090607230.000000250.21879402
SELLtoofuckehxtrade966805.790900700.000000120.11601669
BUYpepetokend2connect0.100000000.000000800.00000008