PEPE

Last

0.00000011

$0.0000000

24h -15.38%

-0.00000002

$-0.0000000

Ask

0.00000013

$0.0000000

Bid

0.00000011

$0.0000000

Volume

1.66868171

$0.1062078

Loading chart...

Buy Orders

HIVEPEPEBID
1.095450329958639.308126310.000000
0.09686400968640.02411280.000000
0.00090000100000.000000
0.1600000020000000.000000
0.00070000100000.000000
0.4800000080000000.000000
4.000000001000000000.000000
30.0000000010000000000.000000
0.20000000100000000.000000
10.0000000010000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000007142255.609642170.92849323
0.00000013940556.749877211.95167794
0.00000010884812.743894991.63272191
0.00000010000000.18000000
0.00000077454781.47164082
0.000000200000004.00000000
0.00000010000000.22000000
0.0000002743505.069195160.63100617
0.00000022609764.485.65244112
0.00000027434480.71329648
0.0000002944129.420821610.79491494
0.00000010000000.29000000
0.00000033088140.99264420
0.00000089040.00311640
0.00000089050.00320580
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLkennybotpedrobrito200441360.691873690.000000110.00454968
SELLkennybotpedrobrito20040.284013510.000000120.00000003
BUYsavvyplayerkennybot1154270.307692300.000000130.15005514
BUYpepetokenkennybot1.000000000.000000130.00000013
SELLkennybotpepetoken4980726.000000000.000000120.59768712
SELLkennybotcwow24129.141896880.000000120.00049550
SELLkennybotyintercept455.837393360.000000120.00005470
SELLkennybotbenef.alive245.882992220.000000120.00002951
SELLkennybotwe-are-ai1089.329532210.000000120.00013072
BUYoffgridlifekennybot1000000.000000000.000000130.13000000
SELLkennybotbenef.alive6749.896878470.000000120.00080999
SELLkennybotwe-are-ai6603.627293350.000000120.00079244
BUYkennybotd2connect1031360.060654270.000000130.13407681
SELLkennybotd2connect3000000.000000000.000000130.39000000
BUYkennybotpepetoken1000000.000000000.000000130.13000000
BUYkennybotd2connect1000000.000000000.000000130.13000000