PEPE

Last

0.00000366

$0.0000002

24h -86.82%

-0.00002410

$-0.0000010

Ask

0.00002670

$0.0000012

Bid

0.00000366

$0.0000002

Volume

0.72141195

$0.0310773

Loading chart...

Buy Orders

HIVEPEPEBID
0.3645208799595.866750710.000004
1.03244120282860.602739730.000004
0.00004004110.000004
0.00003993110.000004
0.00003982110.000004
0.00003971110.000004
0.00003960110.000004
0.00003949110.000004
0.358000001000000.000004
0.357000001000000.000004
0.00003894110.000004
0.00003850110.000004
1.10000000100000000.000000
10.000000001000000000.000000
4.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.00002775294.607773262.01036603
0.000027160.028984580.00428878
0.000027880876.7292799423.64273141
0.00002773890.474523971.99208719
0.000027116751.153006443.15111362
0.000027115422.287386313.11640176
0.000028500001.38900000
0.0000282065.798343490.05740854
0.00002895492.21790282.65468366
0.00002892242.040431042.56617356
0.0000284658.902159450.12970384
0.0000284658.902159450.12975043
0.00002892854.733521112.58971852
0.00002828852.877034370.80759203
0.00002828852.877034370.80788056
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd8connectforever-crypto367.060267030.000003660.00134344
SELLd8connectinvest4free37.072982260.000003660.00013569
BUYoffgridlifepepetoken1000.000000000.000026960.02696000
BUYpepetokend8connect1.000000000.000026970.00002697
SELLgreat-kingd8connect989.006037160.000003900.00385712
BUYpepetokentoofuckeh0.100000000.000027000.00000270
SELLgreat-kingfernandosoder10.993962840.000003900.00004288
SELLd8connecthatdogsensei2454.061001820.000003700.00908003
BUYoffgridlifed8connect100.000000000.000027830.00278300
SELLd8connectthefed3307.371588540.000003700.01223727
BUYoffgridlifed8connect694.266855250.000027830.01932145
BUYoffgridlifebamdecs9305.733144750.000027720.25795492
SELLd8connectwe-are-ai28854.762188240.000003700.10676262
SELLd8connectteamukraine22.245351490.000003700.00008231
BUYoffgridlifed8connect678.252749740.000027870.01890290
BUYoffgridlifebamdecs9321.747250260.000027760.25877170
SELLd8connectforever-crypto859.826514920.000003660.00314697