PEPE

Last

0.00000030

$0.0000000

24h 7.14%

0.00000002

$0.0000000

Ask

0.00000045

$0.0000000

Bid

0.00000030

$0.0000000

Volume

1.58555266

$0.0917245

Loading chart...

Buy Orders

HIVEPEPEBID
0.03033697101123.2350.000000
0.0003080011000.000000
0.23081612854874.510735630.000000
0.25962836998570.617271170.000000
0.683098172732392.661164840.000000
4.2823651417843188.063303710.000000
12.4824973754271727.679583810.000000
2.8287746812858066.746045640.000000
4.00000000200000000.000000
0.7600000040000000.000000
0.521258222895878.992439540.000000
0.6800000040000000.000000
3.20000000200000000.000000
23.496832951566455530.000000

Sell Orders

ASKPEPEHIVE
0.0000001226500.05519250
0.0000002005222.491865560.92240235
0.000000150.550706110.00007076
0.00000114103553.32476517.05177666
0.0000012706207.357084771.86728308
0.000001247683.258294630.17337828
0.0000015655097.035680434.01511890
0.000001879954.722175780.64236695
0.000001607120.582097560.44926923
0.0000012000000015.00000000
0.00000110000000.99000000
0.000001100000000100.00000000
0.000100500000004999.50000000
0.0001005000000500.00000000
0.0001953997407.77696043780.41392030
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLmonbijoujeferybgomez125.265000000.000000300.00003758
BUYpepetokend2connect1.000000000.000000460.00000046
BUYpepetokenmonbijou20800.000000000.000000450.00936000
BUYpepetokenmonbijou67499.000000000.000000450.03037455
BUYpepetokenmonbijou1.000000000.000000450.00000045
SELLtoofuckehcursedellie145125.489264370.000000270.03918388
SELLpepetokencursedellie2260.486602830.000000270.00061033
SELLgreat-kingcursedellie10000.000000000.000000280.00280000
SELLbalinacursedellie3225705.563494040.000000300.96771167
SELLbalinacursedellie1774294.436505960.000000300.53228833
SELLpepetokenniftyparkreserve173.000000000.000000270.00004671
BUYguntingpannavi1762.717503440.000000280.00049356
SELLpepetokenpannavi29.068065080.000000280.00000814
SELLpepetokenastym970.931934920.000000280.00027186
SELLpepetokenastym1000.000000000.000000280.00028000
SELLpepetokenastym1000.000000000.000000280.00028000
SELLbuynburnastym6447.013065080.000000280.00180516