PEPE

Last

0.00001076

$0.0000023

24h -9.43%

-0.00000112

$-0.0000002

Ask

0.00001188

$0.0000025

Bid

0.00001075

$0.0000023

Volume

10.55002592

$2.2419438

Loading chart...

Buy Orders

HIVEPEPEBID
0.7247271967479.254189930.000011
1.072000001000000.000011
0.9412519988630.1310.000011
0.5216891149827.040114610.000010
0.10460000100000.000010
0.50900000500000.000010
0.5098196050427.260.000010
0.2735733127577.954612550.000010
0.4468029845545.6660.000010
0.008702408880.000010
1.371365521440510.000010

Sell Orders

ASKPEPEHIVE
0.000012249990.29698812
0.00001237717.399698330.44883706
0.000012361.305955180.00432845
0.000012973.37710.01168053
0.00001336460.092018110.47361660
0.000013100058129.912522571300.75568886
0.0000145642.757857150.07899861
0.0000145424.66509750.07643353
0.000014100000.14100000
0.000014100000.14200000
0.000014100000.14300000
0.00001467.11985940.00096653
0.0000155426.163962120.08063280
0.000015327.40980.00491115
0.00001633.470243730.00053151
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLbamendetling1000000.000010761.07600000
BUYpepetokend2connect1.000000000.000011880.00001188
SELLbamendepepetoken88631.000000000.000010700.94835170
SELLd2connectdk1trade11460.092018110.000010690.12250838
BUYedgeriktoofuckeh12282.600301670.000011900.14616294
BUYedgerikmonbijou7717.399698330.000011870.09160553
BUYkennybotmonbijou16849.199663010.000011870.20000000
BUYoffgridlifemonbijou20989.400638660.000011870.24914419
BUYoffgridlifetoofuckeh.leo6912.271465420.000011840.08184129
BUYoffgridlifed2connect72098.327895920.000011820.85220224
SELLbamendedswap1427920.000010711.52930232
BUYpepetokentoofuckeh.leo1.000000000.000011840.00001184
SELLbamendepepetoken88631.000000000.000010650.94392015
SELLmonbijoujeferybgomez138.022000000.000010620.00146579
SELLmonbijouben.haase126.847000000.000010620.00134712
BUYhafiz34d2connect5941.482502900.000011880.07058481
BUYhafiz34d2connect63585.730413540.000011880.75539848
BUYkennybotd2connect16835.016835010.000011880.20000000
SELLd2connectepic-fail12584.936588800.000010610.13352618
SELLd2connectieronimus9513.378066140.000010610.10093694
BUYpepetokend2connect1.000000000.000011880.00001188
SELLbamendepepetoken0.736034320.000010580.00000779
SELLbamendepepetoken46866.263965680.000010580.49584507
SELLd2connectfrankvvv158.333029060.000010570.00167358
BUYpepetokend2connect1.000000000.000011880.00001188
SELLbamendepepetoken48363.000000000.000010540.50974602
BUYkennybotd2connect16835.016835010.000011880.20000000
SELLd2connectabelarte17.818321930.000010530.00018763
SELLd2connectp1k4ppa1021.417311060.000010530.00022552
SELLbamendeweldmaster155407.474999910.000010541.63799479