PEPE

Last

0.00000116

$0.0000000

24h 0%

0

$0.0000000

Ask

0.00000116

$0.0000000

Bid

0.00000056

$0.0000000

Volume

25.06199333

$1.0027178

Loading chart...

Buy Orders

HIVEPEPEBID
0.0049772888880.000001
0.0048884088880.000001
0.270000005000000.000001
5.30000000100000000.000001
5.189289149979402.201526490.000001
0.6600000020000000.000000
1.00000000100000000.000000

Sell Orders

ASKPEPEHIVE
0.000001791462.468248660.91809646
0.0000011684730.667827741.97113488
0.0000017461570.60049878.80465331
0.000006250000.14900000
0.000006500000029.95000000
0.000006110.96619560.00066580
0.000010250000.24900000
0.00001064676.874772810.64676875
0.0008602500021.49900000
0.00086010000000085997.00000000
0.00086022375.2785502319.24273955
0.0008907056483.296159296280.27013358
0.5000002500012500.00000000
0.50000061.651464330.82573893
1.50000057.0000260585.50003908
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYbenef.alived8connect52033.000000000.000001160.06035828
SELLbamendegreat-king500000.000000000.000000550.27500000
BUYidea-make-richd8connect80000.000000000.000001160.09280000
SELLd8connectd8connect1.000000000.000000550.00000055
SELLpepetokend8connect1.000000000.000001150.00000115
SELLiriverscursedellie8888.000000000.000000600.00533280
SELLbamendecursedellie3442849.932524920.000000612.10013846
SELLd8connectcursedellie200000.000000000.000000610.12200000
SELLfjworldcursedellie43942.861974520.000000700.03076000
SELLfjworldletzteorder9935243.797002170.000000706.95467066
SELLfjworldcursedellie20813.341023310.000000700.01456934
SELLd8connectcursedellie195875.942862570.000000710.13907192
SELLd8connectextrarice1654.715396540.000000710.00117485
BUYoffgridlifed8connect0.100000000.000001160.00000012
SELLd8connectbirdwatcher5.341740890.000000710.00000379
SELLd8connectmapac2464.000000000.000000710.00174944
SELLpepentropy.botd8connect1000000.000000000.000000750.75000000
SELLfjworldd8connect335845.063260230.000000750.25188380
SELLfjworldcursedellie77180.890625190.000000750.05788567
SELLpepentropy.botcursedellie910842.721169180.000000800.72867418
SELLpepentropy.botpetertag150.841855140.000000800.00012067
SELLpepentropy.botcursedellie89006.436975680.000000800.07120515
SELLpepentropy.botcursedellie427591.696569700.000000900.38483253
SELLpepentropy.botcursedellie72408.303430300.000000900.06516747
SELLpepentropy.botcursedellie250000.000000000.000000950.23750000
SELLfjworldpepentropy.bot1799.292905320.000001170.00210517
BUYfjworldletzteorder301087.316989340.000001170.35227216
BUYfjworldbamdecs697113.390105340.000001060.73894019
SELLpepentropy.botbamdecs200000.000000000.000001110.22200000
SELLpepentropy.botbamdecs12330.394938980.000001110.01368674