PEPE

Last

0.00000120

$0.0000001

24h 0.84%

0.00000001

$0.0000000

Ask

0.00000128

$0.0000001

Bid

0.00000102

$0.0000001

Volume

5.09983794

$0.2525761

Loading chart...

Buy Orders

HIVEPEPEBID
0.08160000800000.000001
0.0722737571558.168316810.000001
0.192000002000000.000001
0.9500000010000000.000001
4.5500000050000000.000001
8.992718549991909.489288450.000001
1.10000000100000000.000000
1.00000000100000000.000000
0.01077291153898.700000010.000000
7.924611557924611550.000000

Sell Orders

ASKPEPEHIVE
0.000001760543.154064430.97349524
0.00000125173.478673180.03247379
0.0000011313.50796850.00172070
0.000001327543.729192690.43235772
0.000001840.658110120.00112648
0.00000120000002.80000000
0.0000012353.786809190.00334238
0.0000011370.727380590.00196014
0.00000121.68880710.00003123
0.000001967.84950590.00140338
0.0000012178.282079490.00322386
0.000001897.869929520.00133783
0.00000322.583910830.00006504
0.000003909.759001530.00262920
0.000003115.55169380.00033510
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLitzninjafoold8connect121239.238690580.000001200.14548709
BUYitzninjafoolbamdecs2378760.761309420.000001092.59284923
SELLedgerikbamdecs0.251594830.000001190.00000030
BUYitzninjafooltoofuckeh1441533.506304130.000001291.85957822
BUYitzninjafoollfu-radio10000.000000000.000001260.01260000
BUYitzninjafoollfu-radio3000.000000000.000001260.00378000
BUYitzninjafoolmonbijou3173.578673180.000001260.00399871
BUYitzninjafoollfu-radio4000.000000000.000001250.00500000
BUYitzninjafoollfu-radio4999.900000000.000001200.00599988
SELLedgerikpepetoken6643.000000000.000001190.00790517
BUYedgerikd8connect93356.748405170.000001190.11109453
BUYbenef.alived8connect75752.621848730.000001190.09014562
BUYbenef.alived8connect219662.084033610.000001190.26139788
BUYoffgridlifed8connect0.100000000.000001190.00000012
BUYpepetokend8connect1.000000000.000001190.00000119