PEPE

Last

0.00000071

$0.0000000

24h -4.05%

-0.00000003

$-0.0000000

Ask

0.00000116

$0.0000000

Bid

0.00000071

$0.0000000

Volume

15.26729761

$0.5802382

Loading chart...

Buy Orders

HIVEPEPEBID
0.13907192195875.942862570.000001
7.00000000100000000.000001
0.122000002000000.000001
0.0053328088880.000001
0.270000005000000.000001
5.30000000100000000.000001
5.189289149979402.201526490.000001
0.6600000020000000.000000
0.032000001000000.000000
1.00000000100000000.000000

Sell Orders

ASKPEPEHIVE
0.000001527620.525386090.61203981
0.0000011684730.667827741.97113488
0.0000017461570.60049878.80465331
0.000006250000.14900000
0.000006500000029.95000000
0.000006110.96619560.00066580
0.000010250000.24900000
0.00001042169.163301130.42169163
0.0008602500021.49900000
0.00086010000000085997.00000000
0.00086022375.2785502319.24273955
0.0008907056483.296159296280.27013358
0.5000002500012500.00000000
0.50000061.651464330.82573893
1.50000057.0000260585.50003908
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd8connectextrarice1654.715396540.000000710.00117485
BUYoffgridlifed8connect0.100000000.000001160.00000012
SELLd8connectbirdwatcher5.341740890.000000710.00000379
SELLd8connectmapac2464.000000000.000000710.00174944
SELLpepentropy.botd8connect1000000.000000000.000000750.75000000
SELLfjworldd8connect335845.063260230.000000750.25188380
SELLfjworldcursedellie77180.890625190.000000750.05788567
SELLpepentropy.botcursedellie910842.721169180.000000800.72867418
SELLpepentropy.botpetertag150.841855140.000000800.00012067
SELLpepentropy.botcursedellie89006.436975680.000000800.07120515
SELLpepentropy.botcursedellie427591.696569700.000000900.38483253
SELLpepentropy.botcursedellie72408.303430300.000000900.06516747
SELLpepentropy.botcursedellie250000.000000000.000000950.23750000
SELLfjworldpepentropy.bot1799.292905320.000001170.00210517
BUYfjworldletzteorder301087.316989340.000001170.35227216
BUYfjworldbamdecs697113.390105340.000001060.73894019
SELLpepentropy.botbamdecs200000.000000000.000001110.22200000
SELLpepentropy.botbamdecs12330.394938980.000001110.01368674
SELLpepentropy.botbamdecs2083.395752120.000001120.00233340
SELLpepentropy.botcursedellie87916.604247880.000001120.09846660
SELLpepentropy.botcursedellie50000.000000000.000001130.05650000
BUYpepentropy.botlfu-radio10000.000000000.000001120.01120000
BUYpepentropy.botletzteorder324960.637564870.000001110.36070631
BUYpepentropy.botbamdecs1662708.967496150.000001001.66270897
SELLpepentropy.botbamdecs200000.000000000.000001000.20000000
SELLpepentropy.botbamdecs103959.482179760.000001000.10395948
BUYpepentropy.botbamdecs896040.517820240.000000890.79747606
SELLpepentropy.botbamdecs39960.055413720.000000900.03596405
SELLpepentropy.botletzteorder960039.944586280.000000900.86403595
SELLfjworldcursedellie194129.708743760.000000750.14559728