PEPE

Last

0.00000300

$0.0000001

24h -0.33%

-0.00000001

$-0.0000000

Ask

0.00000308

$0.0000001

Bid

0.00000301

$0.0000001

Volume

1.58665729

$0.0750621

Loading chart...

Buy Orders

HIVEPEPEBID
0.301000001000000.000003
2.54549995848499.984579650.000003
0.297000001000000.000003
2.9600000010000000.000003
27.451806909305697.254587420.000003
0.286000001000000.000003
5.7000000020000000.000003
0.0600000020000000.000000
4.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000031000000.30800000
0.0000031058.790561370.00327166
0.0000033630735.9517310511.25528145
0.000003133670.709848530.41571591
0.000003945262.027817692.94921753
0.0000031000000.32400000
0.00000320000006.50000000
0.0000031000000.33800000
0.0000043178812.4763472611.12584367
0.0000041000000.37300000
0.00000411000004.12500000
0.0000041000000.39900000
0.00000411000004.40000000
0.000005100000.04990000
0.00000511000005.50000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLfjworldlongganisan151500.015420350.000003000.45450005
SELLd8connectlongganisan52874.881068730.000003010.15915339
SELLd8connecthatdogsensei3800.900332820.000003010.01144071
SELLd8connectonemanonewrite1787.744863540.000003010.00538111
SELLd8connectlumpiadobo75.000000000.000003010.00022575
SELLd8connecttortangkahoy1936.340165670.000003010.00582838
SELLd8connectforever-crypto730.698353300.000003010.00219940
BUYpepetokenpepeteam0.100000000.000003100.00000031
SELLd8connectbenef.pepe18090.710385060.000003010.05445304
BUYedgerikgunting1158.210000460.000003090.00357887
BUYedgerikd8connect100000.000000000.000003080.30800000
BUYd8connectyintercept141.126417020.000003030.00042761
SELLd8connectthefed1765.979804180.000003010.00531560
SELLfjworldsptleo194302.745412580.000002950.57319310
SELLd8connectsptleo1000.000000000.000002960.00296000