PEPE

Last

0.00000029

$0.0000000

24h 7.41%

0.00000002

$0.0000000

Ask

0.00000064

$0.0000000

Bid

0.00000031

$0.0000000

Volume

21.65320243

$1.2466160

Loading chart...

Buy Orders

HIVEPEPEBID
0.0003100010000.000000
0.3000000010000000.000000
1.707548025888096.623157160.000000
0.0002800010000.000000
0.034168501265500.000000
0.5000000020000000.000000
3.0823651412843188.063303710.000000
0.0002300010000.000000
2.8287746812858066.746045640.000000
0.4200000020000000.000000
4.00000000200000000.000000
0.7600000040000000.000000
0.521258222895878.992439540.000000
0.6400000040000000.000000
15.996832951066455530.000000

Sell Orders

ASKPEPEHIVE
0.0000011247680.889938140.79851577
0.00000141084250.9904493726.70476314
0.0000011289235.422827940.88957244
0.000001247683.258294630.17337828
0.0000015655097.035680434.01511890
0.000001879954.722175780.64236695
0.000001607120.582097560.44926923
0.0000012000000015.00000000
0.0000013000000028.50000000
0.00000110000000.99000000
0.000001100000000100.00000000
0.000100500000004999.50000000
0.0001005000000500.00000000
0.0001953997407.77696043780.41392030
0.0008701835.581614961.59695601
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLkennybotcursedellie2358527.439147510.000000290.68397296
SELLtoofuckehcursedellie743475.919858890.000000350.26021657
SELLtoofuckehletzteorder10675210.422889200.000000353.73632365
SELLtoofuckehcursedellie3305606.695864860.000000351.15696234
SELLbamendecursedellie3341277.199156160.000000361.20285979
SELLtoofuckehcursedellie3389384.112806990.000000351.18628444
SELLtoofuckehcursedellie3418267.596781370.000000351.19639366
SELLtoofuckehcursedellie3468055.251798690.000000351.21381934
SELLkennybotcursedellie1753375.937695330.000000290.50847902
BUYkennybotd2connect900000.000000000.000000690.62100000
BUYkennybottoofuckeh3663058.398152700.000000501.83152920
BUYkennybottoofuckeh3683689.619858030.000000501.84184481
BUYkennybottoofuckeh3210424.560312690.000000501.60521228
BUYkennybotd2connect904898.306288240.000000490.44340017
BUYkennybotmonbijou144565.000000000.000000470.06794555
BUYkennybotmonbijou80900.000000000.000000470.03802300
BUYkennybotgunting125641.112471070.000000460.05779491
BUYkennybotd2connect998791.915796530.000000460.45944428
BUYpepetokend2connect1.000000000.000000460.00000046
BUYmonbijoubenef.alive25647.089825520.000000270.00692471
SELLtoofuckehbenef.alive854874.510735630.000000270.23081612
SELLd2connectbenef.alive997925.058601940.000000280.27941902
SELLd2connectwe-are-ai867.857194590.000000280.00024300
BUYkeychain.swaptoofuckeh985840.700000000.000000500.49292035
BUYkeychain.swaptoofuckeh2326125.473808860.000000501.16306274
BUYkeychain.swaptoofuckeh234414.572632820.000000500.11720729
BUYkeychain.swapvagabondspirit150.550706110.000000470.00007076
BUYkeychain.swapgunting1404.525819290.000000460.00064608
BUYkeychain.swapgunting1762.717503440.000000460.00081085
BUYkeychain.swapgunting2056.248542830.000000460.00094587