PEPE

Last

0.00000127

$0.0000001

24h 0.79%

0.00000001

$0.0000000

Ask

0.00000644

$0.0000004

Bid

0.00000127

$0.0000001

Volume

35.58348959

$2.1142215

Loading chart...

Buy Orders

HIVEPEPEBID
0.1269961899996.993245250.000001
1.515538701202808.488568750.000001
6.421622535137298.02390.000001
0.218000002000000.000001
3.223344562984578.30.000001
100.0000000050000000000.000000
0.0200000020000000.000000

Sell Orders

ASKPEPEHIVE
0.0000064161987.2478842126.80319788
0.000006416516146.198492472686.52914298
0.000006102.160774510.00065996
0.0000071053544.118456426.84803677
0.000007159.342614750.00108353
0.000007172.222731180.00120556
0.000007108000.07916400
0.000007108000.08035200
0.000008108000.08154000
0.000008108000.08272800
0.00000817220.924120340.13380658
0.00001040.00004000
0.00073512007.188821378.82852572
0.0008006153407.149621574922.72571970
0.000899912.070537650.81986021
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd8connectteamukraine3.006754750.000001270.00000382
BUYmuhshroomsd8connect308166.409861320.000006492.00000000
BUYmuhshroomsd8connect48121.098613250.000006490.31230593
BUYmuhshroomsbamdecs264528.850699240.000006381.68769407
BUYmuhshroomsd8connect45281.926040060.000006490.29387970
BUYmuhshroomsbamdecs267416.974635740.000006381.70612030
BUYmuhshroomstoofuneh1427.867692300.000006500.00928114
BUYmuhshroomsbamdecs222706.504202640.000006491.44536521
BUYmuhshroomsgunting542.318592730.000002490.00135037
BUYmuhshroomsirivers555.000000000.000002400.00133200
BUYmuhshroomsgunting101.273550860.000002380.00024103
BUYmuhshroomsgreat-king230821.365957450.000002350.54243021
BUYmuhshroomsgreat-king69178.634042550.000002350.16256979
BUYmuhshroomsidoodle182.202169590.000002270.00041360
BUYmuhshroomstoofuckeh918508.301438050.000002001.83701660
BUYmuhshroomsbamdecs161852.349206340.000001890.30590094
BUYmuhshroomsbamdecs896348.706980000.000001891.69409906
BUYmuhshroomsbamdecs156429.375661370.000001890.29565152
BUYmuhshroomsbamdecs901771.679773780.000001891.70434847
BUYmuhshroomstoofuckeh2000000.000000000.000002004.00000000
BUYmuhshroomstoofuckeh96542.755000000.000002000.19308551
BUYmuhshroomsbamdecs2918047.480199620.000001995.80691449
BUYmuhshroomstoofuckeh127992.285000000.000002000.25598457
BUYmuhshroomsbamdecs922759.485231810.000001891.74401543
SELLpepeteamlett433485.762666280.000001260.54619206
BUYmuhshroomstoofuckeh1000000.000000000.000002002.00000000
BUYmuhshroomsbamdecs51459.718085100.000001880.09674427
BUYmuhshroomsbamdecs336629.959198360.000001880.63286432
BUYmuhshroomsd8connect333668.341708540.000001990.66400000
SELLpepeteamsptleo309483.645974840.000001260.38994939