PEPE

Last

0.00000114

$0.0000000

24h -0.87%

-0.00000001

$-0.0000000

Ask

0.00000114

$0.0000000

Bid

0.00000112

$0.0000000

Volume

6.96251395

$0.2887633

Loading chart...

Buy Orders

HIVEPEPEBID
0.224000002000000.000001
0.277500002500000.000001
0.550000005000000.000001
0.109000001000000.000001
1.0800000010000000.000001
0.107000001000000.000001
0.01060000100000.000001
0.300000003000000.000001
1.4949000015100000.000001
0.279000003000000.000001
1.8400000020000000.000001
8.992718549991909.489288450.000001
2.60000000100000000.000000
2.50000000100000000.000000
0.0004444044440.000000

Sell Orders

ASKPEPEHIVE
0.00000130000003.42000000
0.00000110006713.9767569711.50772107
0.00000180000009.36000000
0.00000112461570.600498714.70465331
0.0000011000000011.90000000
0.0000016468.992366590.00776279
0.0000011000000.12400000
0.00000172302.942109470.09037868
0.0000011000000.12800000
0.00000122.124966870.00002854
0.0000011000000.13000000
0.0000011313.50796850.00172070
0.0000101000000.99800000
0.00001042169.163301130.42169163
0.00089610000089.60000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd8connectmapac7902.900000000.000001140.00900931
SELLpepetokenmapac1.000000000.000001150.00000115
SELLd8connectmapac1.000000000.000001150.00000115
SELLd8connectpepetoken99999.000000000.000001150.11499885
BUYd8connecttoofuckeh1999999.999999990.000001162.32000000
BUYd8connecttoofuneh5727.147744290.000001160.00664349
BUYd8connectfjism20125.647596150.000001160.02334575
SELLpepentropy.botd8connect0.754290220.000001130.00000085
BUYd8connectepaytraffic15226.430500390.000001160.01766266
BUYd8connectepaytraffic11845.848672690.000001160.01374118
BUYd8connectpept-learn798861.011157250.000001160.92667877
BUYd8connectpept-swf24945.893753110.000001160.02893724
BUYd8connectpepentropy69901.059235490.000001160.08108523
BUYd8connectpept-earn2123.894903040.000001160.00246372
BUYd8connectpept49465.244107610.000001160.05737968
BUYd8connectfjworld20533.273785190.000001160.02381860
BUYd8connecttoofuckeh22323.774385620.000001160.02589558
BUYd8connectpepentropy.bot2631159.670768170.000001153.02583362
BUYd8connectvagabondspirit119.588958300.000001140.00013633
BUYpepetokend8connect95906.639089210.000001140.10933357
SELLpepentropy.botpepetoken149920.000000000.000001130.16940960
SELLpepentropy.botkingscrown79.245709780.000001130.00008955
BUYdswapd8connect5305.263157890.000001140.00604800
SELLpepentropy.botd8connect0.057890530.000001140.00000007