PEPE

Last

0.00000131

$0.0000001

24h 0%

0.00000000

$0.0000000

Ask

0.00000131

$0.0000001

Bid

0.00000118

$0.0000001

Volume

6.79520233

$0.3507242

Loading chart...

Buy Orders

HIVEPEPEBID
0.1177827299815.864299470.000001
3.402000002907692.30769230.000001
0.80000000200000000.000000
0.60000000200000000.000000
1.000000001000000000.000000

Sell Orders

ASKPEPEHIVE
0.000001674975.713711050.88421818
0.000001487458.126011870.64344473
0.0000015000000.67500000
0.00000110000001.40000000
0.0000012353.786809190.00334238
0.0000011370.727380590.00196014
0.00000121.68880710.00003123
0.000001967.84950590.00140338
0.000001714971.851635061.04385890
0.0000012178.282079490.00322386
0.000001897.869929520.00133783
0.0000031120184.135700533.20372663
0.00000322.583910830.00006504
0.000003909.759001530.00262920
0.000003115.55169380.00033510
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYedgerikd8connect100000.000000000.000001310.13100000
SELLd8connectitharagaian184.135700530.000001180.00021728
BUYpepetokend8connect1.000000000.000001310.00000131
SELLpepentropy.botshopnilhasan1000000.000000000.000001251.25000000
SELLbamendeshopnilhasan985552.984103270.000001261.24179676
SELLpepetokenshopnilhasan2655675.202958880.000001263.34615076
SELLd8connectshopnilhasan40000.000000000.000001270.05080000
SELLpepetokenshopnilhasan10000.000000000.000001280.01280000
SELLd8connectshopnilhasan78499.000000000.000001290.10126371
SELLd8connectesecholo20.000000000.000001290.00002580
SELLd8connectmapac1481.000000000.000001290.00191049
BUYbenef.alived8connect226518.748091600.000001310.29673956
BUYoffgridlifed8connect0.100000000.000001310.00000013
BUYd8connectyintercept233.959009890.000001300.00030415
SELLpepetokend8connect238288.717727360.000001300.30977533
SELLbuynburntoofuckeh888.000000000.000001320.00117216
SELLd8connecttoofuckeh38530.000000000.000001330.05124490