PEPE

Last

0.00000090

$0.0000001

24h 8.43%

0.00000007

$0.0000000

Ask

0.00000090

$0.0000001

Bid

0.00000073

$0.0000000

Volume

0.00249005

$0.0001489

Loading chart...

Buy Orders

HIVEPEPEBID
0.29520820404394.792260610.000001
0.00720000100000.000001
0.7000000010000000.000001
0.138000002000000.000001
5.751711288458398.946962680.000001
0.120000002000000.000001
3.529968385982997.247355360.000001
0.224000004000000.000001
0.0030552555550.000001
0.180000004000000.000000
0.00440000100000.000000
0.148000004000000.000000
4.0792828411331341.224994440.000000
0.132000004000000.000000
0.000032001000.000000

Sell Orders

ASKPEPEHIVE
0.0000011927327.645581051.73459488
0.00000150074.634313010.04556792
0.00000197370.061005940.08958046
0.00000165.779493930.00006117
0.0000011489.253351140.00139990
0.0000016334.410806990.00601769
0.00000186774.966849310.08417172
0.00000181279.802265230.08046700
0.000001212551.177695540.21255118
0.00000220000003.96000000
0.000002858837.584568281.71767517
0.00000212832683.3010896131.56840092
0.0000021420.70556390.00353756
0.00000388132.998840480.22033250
0.0000084543803.63504000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYoffgridlifed8connect1000.000000000.000000900.00090000
SELLpepetokencbjinvest6.818590820.000000730.00000498
BUYpepetokend8connect0.394145730.000000900.00000035
BUYpepetokenvagabondspirit172.605854270.000000830.00014326
BUYpepetokend8connect0.100000000.000000900.00000009
SELLpepetokenbulliontools1974.475221500.000000730.00144137