PEPE

Last

0.00000098

$0.0000001

24h -2%

-0.00000002

$-0.0000000

Ask

0.00000098

$0.0000001

Bid

0.00000058

$0.0000000

Volume

6.01723940

$0.3757387

Loading chart...

Buy Orders

HIVEPEPEBID
35.4772194561167619.733929230.000001
3.911643966862533.255375660.000001
0.0030552555550.000001
0.4500000010000000.000000
0.00440000100000.000000
0.3700000010000000.000000
4.0792828411331341.224994440.000000
0.3300000010000000.000000
0.000032001000.000000
0.3000000010000000.000000
1.707548025888096.623157160.000000
0.2800000010000000.000000
0.034168501265500.000000
0.5000000020000000.000000
3.0823651412843188.063303710.000000

Sell Orders

ASKPEPEHIVE
0.0000011219915.889101211.19551757
0.0000014397848.401312564.39784840
0.0000022178771.002956434.35754201
0.0000022500000.62000000
0.000003345626.078840480.86406520
0.000005500000025.00000000
0.0000081000000075.00000000
0.0000084543803.63504000
0.000010150000014.97000000
0.00001011009192.1063904110.09192106
0.000100500000004999.50000000
0.00010020000020.00000000
0.00018950000094.49000000
0.000190750000142.50000000
0.0008701835.581614961.59695601
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYoffgridlifed8connect10000.000000000.000000980.00980000
SELLpepentropycursedellie23086.637754920.000000580.01339025
SELLcenttokencursedellie769437.691985030.000000600.46166262
SELLcenttokencursedellie1730562.308014970.000000601.03833738
BUYedgeriktoofuckeh300000.000000000.000001000.30000000
BUYkennybottoofuckeh42546.266046570.000001000.04254627
BUYkennybotbamdecs957453.733953430.000000890.85213382
BUYpepetokentoofuckeh0.100000000.000001000.00000010
SELLpepentropycursedellie860684.325720320.000000580.49919691
BUYpepetokentoofuckeh0.100000000.000001000.00000010
SELLpepentropyalyssasanders404.536405980.000000580.00023463
BUYpepetokentoofuckeh0.100000000.000001000.00000010
SELLpepentropycursedellie873996.288447530.000000580.50691785
SELLpepentropycursedellie1763793.004732180.000000581.02299994
SELLpepentropycursedellie1756235.150975940.000000581.01861639
BUYpepetokentoofuckeh0.100000000.000001000.00000010
SELLfjworldbenef.alive439843.196603340.000000570.25071062
SELLfjworlddswap1214.676520060.000000570.00069237