PEPE

Last

0.00000082

$0.0000001

24h -1.2%

-0.00000001

$-0.0000000

Ask

0.00000177

$0.0000001

Bid

0.00000082

$0.0000001

Volume

1.54989517

$0.1031226

Loading chart...

Buy Orders

HIVEPEPEBID
0.81916970998987.437160840.000001
6.060552227482163.230896290.000001
0.240000004000000.000001
3.529968385982997.247355360.000001
0.224000004000000.000001
0.0030552555550.000001
0.180000004000000.000000
0.00440000100000.000000
0.20000000200000000.000000

Sell Orders

ASKPEPEHIVE
0.0000021578566.300804122.79406235
0.00000231815.792357580.05663211
0.0000021948.491935410.00348780
0.0000028000001.44000000
0.0000023862.690658910.00710735
0.000002487534.22795830.90681366
0.000002500.516300020.00094097
0.00000223490.350662810.04463167
0.000002110.773925180.00021601
0.0000029157.518158170.01813189
0.000002858837.584568281.71767517
0.0000021420.70556390.00353756
0.00000388132.998840480.22033250
0.0000084543803.63504000
0.00009920000019.80400000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd8connectwe-are-ai1012.562839160.000000820.00083030
SELLpepetokend8connect1855474.076353930.000000831.54004348
BUYpepetokengreat-king1.000000000.000001780.00000178
SELLpepetokenduo-curator744.380682540.000000830.00061784
SELLgreat-kingduo-curator1.000000000.000000840.00000084
SELLgreat-kingpepetoken9999.000000000.000000840.00839916
BUYpepetokengreat-king1.000000000.000001780.00000178