Select an option
No available option
Last
0.00000855
$0.0000018
24h -0.12%
-0.00000001
$-0.0000000
Ask
0.00001980
$0.0000041
Bid
0.00000855
$0.0000018
Volume
2.77591991
$0.5724280
Loading chart...
Buy Orders
HIVE | PEPE | BID |
---|---|---|
6.61499883 | 773684.0735289 | 0.000009 |
1.25388469 | 164984.82766483 | 0.000008 |
4.66102943 | 614101.37369976 | 0.000008 |
0.75700641 | 100000.84693846 | 0.000008 |
0.04903148 | 6494.23518248 | 0.000008 |
0.15080000 | 20000 | 0.000008 |
4.62665555 | 615246.74884295 | 0.000008 |
1.50000000 | 200000 | 0.000008 |
1.42000000 | 200000 | 0.000007 |
3.01035923 | 426396.49094724 | 0.000007 |
2.10526303 | 300751.86167846 | 0.000007 |
1.52875272 | 221879.92990853 | 0.000007 |
2.60000000 | 400000 | 0.000007 |
37.00000000 | 100000000 | 0.000000 |
Sell Orders
ASK | PEPE | HIVE |
---|---|---|
0.000020 | 38.9449041 | 0.00077111 |
0.000020 | 79673.34141917 | 1.58948316 |
0.000020 | 44615.52811459 | 0.89097210 |
0.000022 | 21718.59707511 | 0.47780914 |
0.000023 | 1000 | 0.02300000 |
0.000024 | 10000 | 0.23930000 |
0.000025 | 180898 | 4.50074224 |
0.000025 | 180897 | 4.50252633 |
0.000025 | 10000 | 0.24950000 |
0.000025 | 2740.22899999 | 0.06839612 |
0.000025 | 10000 | 0.25000000 |
0.000029 | 167672 | 4.84404408 |
0.000029 | 47059.9328492 | 1.36097326 |
0.000029 | 361.87921759 | 0.01047278 |
0.000060 | 49761.22633334 | 2.98567358 |
Order Type
HIVE
PEPE
HIVE
Trade History
Date | Type | Buyer | Seller | PEPE | Price | Total Hive |
---|---|---|---|---|---|---|
SELL | pepetoken | tortangkahoy | 5223.41337370 | 0.00000855 | 0.04466018 | |
SELL | vagabondspirit | tortangkahoy | 888.00000000 | 0.00000856 | 0.00760128 | |
SELL | vagabondspirit | tortangkahoy | 0.19809039 | 0.00000856 | 0.00000170 | |
BUY | pepetoken | monbijou | 1.00000000 | 0.00001995 | 0.00001995 | |
SELL | vagabondspirit | pepetoken | 887.80190961 | 0.00000856 | 0.00759958 | |
SELL | monbijou | pepetoken | 23742.19809039 | 0.00000856 | 0.20323322 | |
SELL | monbijou | automaton | 537.36641386 | 0.00000856 | 0.00459986 | |
BUY | kennybot | monbijou | 1100.63408521 | 0.00001995 | 0.02195765 | |
BUY | kennybot | bamdecs | 8973.90857418 | 0.00001984 | 0.17804235 | |
SELL | monbijou | longganisan | 11389.72110894 | 0.00000856 | 0.09749601 | |
SELL | monbijou | xtrade | 184478.40588627 | 0.00000856 | 1.57913515 | |
BUY | offgridlife | monbijou | 10.00000000 | 0.00001995 | 0.00019950 | |
SELL | monbijou | hatdogsensei | 643.26247610 | 0.00000856 | 0.00550633 | |
SELL | vagabondspirit | hatdogsensei | 616.02361947 | 0.00000860 | 0.00529780 | |
SELL | vagabondspirit | lumpiadobo | 271.97638053 | 0.00000860 | 0.00233900 | |
BUY | kennybot | monbijou | 1181.22556390 | 0.00001995 | 0.02356545 | |
BUY | kennybot | bamdecs | 8892.87017431 | 0.00001984 | 0.17643454 | |
BUY | kennybot | monbijou | 10025.06265664 | 0.00001995 | 0.20000000 | |
BUY | offgridlife | monbijou | 61.08520900 | 0.00001995 | 0.00121865 | |
BUY | offgridlife | yintercept | 38.91479100 | 0.00001980 | 0.00077051 | |
SELL | monbijou | dswap | 22.04602444 | 0.00000856 | 0.00018871 | |
SELL | monbijou | ben.haase | 1642.00000000 | 0.00000856 | 0.01405552 | |
BUY | offgridlife | ieronimus | 100.00000000 | 0.00001997 | 0.00199700 | |
BUY | kennybot | ieronimus | 3991.94591887 | 0.00001997 | 0.07971916 | |
BUY | kennybot | ieronimus | 986.54825077 | 0.00001997 | 0.01970137 | |
BUY | kennybot | gunting | 3217.46441859 | 0.00001997 | 0.06425276 | |
BUY | kennybot | alive.voter | 1820.88699998 | 0.00001995 | 0.03632670 |