PEPE

Last

0.00000083

$0.0000001

24h 0%

0.00000000

$0.0000000

Ask

0.00000178

$0.0000001

Bid

0.00000083

$0.0000001

Volume

3.44667616

$0.2276716

Loading chart...

Buy Orders

HIVEPEPEBID
1.540661321856218.457036470.000001
6.060552227482163.230896290.000001
0.076000001000000.000001
0.069000001000000.000001
0.120000002000000.000001
3.529968385982997.247355360.000001
0.224000004000000.000001
0.0030552555550.000001
0.180000004000000.000000
0.00440000100000.000000
0.148000004000000.000000
4.0792828411331341.224994440.000000
0.132000004000000.000000
0.20000000200000000.000000

Sell Orders

ASKPEPEHIVE
0.00000231791.600149670.05658905
0.0000023434976.30625436.14860759
0.0000028000001.44000000
0.0000023862.690658910.00710735
0.000002487534.22795830.90681366
0.000002500.516300020.00094097
0.00000223490.350662810.04463167
0.000002110.773925180.00021601
0.0000029157.518158170.01813189
0.000002858837.584568281.71767517
0.0000021420.70556390.00353756
0.00000388132.998840480.22033250
0.0000084543803.63504000
0.00009920000019.80400000
0.0001003000.000002630.29976000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepetokendswap588057.444497990.000000830.48808768
SELLpepetokenkeychain.swap2010141.391544600.000000831.66841735
BUYedgerikd8connect18399.875270750.000001790.03293578
BUYedgerikbamdecs170548.530712640.000001780.30357638
BUYedgerikkrakonos10894.055377940.000001700.01851989
BUYedgerikidoodle157.538638670.000001650.00025994
BUYpepetokenkrakonos0.100000000.000001700.00000017
SELLpepetokenisiksenpalvoja8635.835277130.000000830.00716774
SELLpepetokenfaustine.books5002.654152000.000000830.00415220
SELLpepetokencursedellie11782.079725230.000000830.00977913
SELLpepentropycursedellie396941.513471950.000000840.33343087
SELLpepentropycursedellie603058.486528050.000000840.50656913
BUYoffgridlifed8connect10000.000000000.000001790.01790000
BUYoffgridlifed8connect10000.000000000.000001790.01790000
BUYoffgridlifed8connect10000.000000000.000001790.01790000
BUYoffgridlifed8connect100.000000000.000001790.00017900
SELLpepetokenwhatmidesays23977.000000000.000000830.01990091