PEPE

Last

0.00000026

$0.0000000

24h 4%

0.00000001

$0.0000000

Ask

0.00000026

$0.0000000

Bid

0.00000025

$0.0000000

Volume

0.21384777

$0.0123247

Loading chart...

Buy Orders

HIVEPEPEBID
0.24997998999919.934223010.000000
3.0823651412843188.063303710.000000
12.4824973754271727.679583810.000000
2.8287746812858066.746045640.000000
4.00000000200000000.000000
0.7600000040000000.000000
0.521258222895878.992439540.000000
0.6800000040000000.000000
3.20000000200000000.000000
23.496832951566455530.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000
0.11977822998151.820267080.000000
3.2954503229958639.308126310.000000
4.000000001000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000003388.64154640.00088105
0.000000599087.384837870.29355282
0.00000115100065.087792947.55003254
0.000001384068.426664990.21123763
0.0000019000000.63000000
0.0000014613766.355520523.27577411
0.000001879954.722175780.64236695
0.000001607120.582097560.44926923
0.0000012000000015.00000000
0.00000114000001.37200000
0.00000110000000.99000000
0.000001100000000100.00000000
0.000100500000004999.50000000
0.0001005000000500.00000000
0.0001953997407.77696043780.41392030
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd2connectcwow2243.879337750.000000260.00006341
BUYbenef.alived2connect19388.306122440.000000490.00950027
BUYbenef.alived2connect224804.551020400.000000490.11015423
BUYwe-are-aid2connect5929.081632650.000000490.00290525
BUYbenef.alived2connect2985.122448970.000000490.00146271
BUYhive-103505d2connect66862.673469380.000000490.03276271
BUYwe-are-aid2connect32759.489795910.000000490.01605215
BUYcommentatorsd2connect10835.673469380.000000490.00530948
BUYwe-are-aid2connect14485.306122440.000000490.00709780
BUYbenef.alived2connect4202.673469380.000000490.00205931
SELLd2connectszati0.068057430.000000260.00000002
SELLd2connectlongganisan97.815891110.000000260.00002543
SELLd2connecthatdogsensei99360.676602590.000000260.02583378
SELLpepetokenhatdogsensei1000.000000000.000000270.00027000
BUYpepetokend2connect1.000000000.000000490.00000049
SELLd2connectonemanonewrite297.560111120.000000260.00007737
SELLtoofuckehtortangkahoy80.065776990.000000250.00002002
SELLkennybotniftyparkreserve1055.800000000.000000240.00025339