PEPE

Last

0.00000113

$0.0000001

24h -11.72%

-0.00000015

$-0.0000000

Ask

0.00000123

$0.0000001

Bid

0.00000113

$0.0000001

Volume

0.13551807

$0.0071615

Loading chart...

Buy Orders

HIVEPEPEBID
0.1123151799393.957975670.000001
1.2320000011000000.000001
1.2333332111111110.000001
2.2000000020000000.000001
3.4880000032000000.000001
3.223344562984578.30.000001
1.2000000012000000.000001
0.98956659999562.211926420.000001
0.304000004000000.000001
0.7500000010000000.000001
0.204000004000000.000001
1.0000000020000000.000001
0.208000008000000.000000
2.50000000100000000.000000
0.1300000010000000.000000

Sell Orders

ASKPEPEHIVE
0.000001222129.751359220.27321959
0.000001199.040134150.00024681
0.000001400000.05000000
0.000001252.389022070.00031801
0.000001600000.07680000
0.00000124934.795418830.03216589
0.0000014904723.982631736.37614118
0.0000011000000.13400000
0.0000010.10.00000014
0.000001241.859443910.00032893
0.0000011000000.13900000
0.00000150000007.00000000
0.0000011000000.14900000
0.0000021100000016.50000000
0.0000021000000.17400000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepentropy.botextrarice606.042024330.000001130.00068483
SELLd8connectextrarice9683.433341130.000001140.01103911
BUYpepetokenyintercept1.000000000.000001240.00000124
SELLd8connectonemanonewrite316.566658870.000001140.00036089
BUYpepetokend8connect1.000000000.000001280.00000128
SELLpepentropy.botd8connect88185.815299650.000001140.10053183
BUYpepetokengunting1.000000000.000001290.00000129
SELLpepentropy.botlett9997.931321430.000001140.01139764
SELLd8connectlett9997.931321400.000001150.01149762
SELLd8connectforever-crypto2.068678600.000001150.00000238