PEPE

Last

0.00000118

$0.0000001

24h 6.31%

0.00000007

$0.0000000

Ask

0.00000280

$0.0000001

Bid

0.00000118

$0.0000001

Volume

0.08687381

$0.0042694

Loading chart...

Buy Orders

HIVEPEPEBID
0.0928310678670.388441660.000001
0.117000001000000.000001
1.1500000010000000.000001
0.366666303333330.000001
1.0800000010000000.000001
1.0600000010000000.000001
2.0800000020000000.000001
4.674107814582458.63963830.000001
4.977518374977518.374050430.000001
0.768000008000000.000001
0.15008862157988.021530560.000001
0.0742713579012.078423420.000001
1.00000000200000000.000000
40.0000000010000000000.000000

Sell Orders

ASKPEPEHIVE
0.000003700000.19600000
0.0000034434383.5964442512.77102476
0.000003909.759001530.00262920
0.000003115.55169380.00033510
0.0000032035635.245340166.10690574
0.000003850.358134610.00283169
0.0000039000003.04200000
0.000003104.114538820.00035399
0.0000031807.053263840.00623433
0.0000031005.205714170.00350817
0.0000043033478.0396450710.61717314
0.00000420.690193540.00007428
0.00000411570.00428090
0.0000042098.960515770.00797605
0.00000425.678722870.00010246
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd8connectmapac8044.000000000.000001180.00949192
BUYbenef.alived8connect9676.816608990.000002890.02796600
SELLd8connectextrarice3285.611558340.000001180.00387702
BUYoffgridlifed8connect10000.000000000.000002890.02890000
SELLd8connectdswap10882.416400060.000001160.01262360
BUYoffgridlifed8connect0.100000000.000002990.00000030
SELLd8connectwe-are-ai3617.095108400.000001110.00401498