PEPE

Last

0.00000949

$0.0000021

24h 0%

0.00000000

$0.0000000

Ask

0.00000949

$0.0000021

Bid

0.00000721

$0.0000016

Volume

6.15424858

$1.3764962

Loading chart...

Buy Orders

HIVEPEPEBID
0.721000001000000.000007
0.07200000100000.000007
0.1288802218126.612573510.000007
0.07100000100000.000007
0.07000000100000.000007
0.06900000100000.000007
0.06800000100000.000007
0.0995362914834.022693220.000007
0.038731535780.825484510.000007
0.039902026045.759851740.000007
0.3879352759408.157492350.000007
0.06500000100000.000007
0.06400000100000.000006
0.039157636215.497287550.000006
0.0061500010000.000006

Sell Orders

ASKPEPEHIVE
0.00000912773.847010630.12122381
0.00001079938.232045330.75941320
0.0000102818.320714040.02699951
0.0000101280.842437410.01228328
0.000010152588.813097381.47553382
0.00001020731.584148250.20109637
0.00001013946.475865790.13793065
0.000010205104.943048482.04284523
0.00001089860.375487650.89590794
0.0000101039621.4409119710.39621441
0.00001070083.678484470.70153762
0.0000108541.339467070.08626753
0.0000125000005.98000000
0.000012477714.216193675.72301631
0.00001336671.307500830.47672700
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYironshield.pepemonbijou3527.147679930.000009490.03347263
BUYironshield.pepegodsorders96472.852320070.000009380.90491535
BUYkennybotmonbijou31612.223393040.000009490.30000000
BUYpepetokenmonbijou1.000000000.000009490.00000949
SELLmonbijouhatdogsensei1743.387426490.000007110.01239548
BUYpepetokenlongganisan358.363575900.000007150.00256230
SELLpepetokenlongganisan444.940109710.000007200.00320357
BUYoffgridlifemonbijou0.100000000.000009490.00000095
SELLpepetokenmcbot9555.059890290.000007200.06879643
SELLmonbijoumcbot16612.539791940.000007210.11977641
SELLpepetokenmcbot10000.000000000.000007300.07300000
SELLpepetokenmcbot10000.000000000.000007400.07400000
BUYkennybotmonbijou30238.654373020.000009490.28696483
BUYkennybotpepentropy1375.017503700.000009480.01303517
BUYoffgridlifepepentropy1.000000000.000009480.00000948
BUYmcbotmonkmasters63674.033149170.000007240.46100000
SELLpepetokenmonkmasters10000.000000000.000007300.07300000
SELLmonbijoumonkmasters3785.270397200.000007310.02767033
SELLpepentropymonkmasters95000.000000000.000007320.69540000
SELLpepentropyitharagaian5000.000000000.000007320.03660000
BUYoffgridlifemonbijou1.000000000.000009490.00000949
SELLmonbijoubullmarket-plan43.909611540.000007310.00032098
SELLmonbijouvote-com19720.850726460.000007310.14415942
BUYhafiz34monbijou6821.990662460.000009490.06474069
BUYhafiz34godsorders78153.972456620.000009380.73308426
BUYkennybotmonbijou13800.036880920.000009490.13096235
BUYkennybotkrakonos15993.744200000.000009400.15034120
BUYkennybotkrakonos1770.759057450.000009400.01664514
BUYkennybotyintercept220.570474070.000009300.00205131
BUYlesmannkrakonos5012.043617020.000009400.04711321