PEPE

Last

0.00000092

$0.0000001

24h 27.78%

0.00000020

$0.0000000

Ask

0.00000091

$0.0000001

Bid

0.00000070

$0.0000000

Volume

1.83564453

$0.1101348

Loading chart...

Buy Orders

HIVEPEPEBID
0.7000000010000000.000001
0.069000001000000.000001
5.751711288458398.946962680.000001
0.120000002000000.000001
3.529968385982997.247355360.000001
0.224000004000000.000001
0.0030552555550.000001
0.180000004000000.000000
0.00440000100000.000000
0.148000004000000.000000
4.0792828411331341.224994440.000000
0.132000004000000.000000
0.000032001000.000000
0.120000004000000.000000
1.707548025888096.623157160.000000

Sell Orders

ASKPEPEHIVE
0.00000119999881.81998908
0.00000182086.767374930.07551983
0.00000165.779493930.00006117
0.0000011489.253351140.00139990
0.0000016334.410806990.00601769
0.00000186774.966849310.08417172
0.00000181279.802265230.08046700
0.000001212551.177695540.21255118
0.00000220000003.96000000
0.000002858837.584568281.71767517
0.00000212832683.3010896131.56840092
0.0000021420.70556390.00353756
0.00000388132.998840480.22033250
0.0000084543803.63504000
0.0000101433997.5051124914.33997505
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYdswaptoofuckeh43.836956520.000000920.00004033
BUYdswaptoofuckeh3721.739130430.000000920.00342400
BUYdswaptoofuckeh1770.456521730.000000920.00162882
SELLbamendebenef.alive773254.361109320.000000690.53354551
SELLd8connectbenef.alive100000.000000000.000000690.06900000
SELLpepetokenbenef.alive798447.158844690.000000710.56689748
SELLbamendedswap590270.486625790.000000720.42499475
BUYpepetokend8connect1.000000000.000000930.00000093
SELLpepetokenlongganisan125.596571420.000000710.00008917
SELLpepetokenhatdogsensei974.542486580.000000710.00069193
BUYpepetokend8connect1.000000000.000000930.00000093
SELLpepetokentortangkahoy216.041729740.000000710.00015339
SELLpepetokenonemanonewrite200236.660367570.000000710.14216803
BUYoffgridlifed8connect100000.000000000.000000930.09300000
BUYoffgridlifed8connect10.000000000.000000930.00000930