PEPE

Last

0.00000015

$0.0000000

24h -6.25%

-0.00000001

$-0.0000000

Ask

0.00000016

$0.0000000

Bid

0.00000015

$0.0000000

Volume

0.41597847

$0.0411182

Loading chart...

Buy Orders

HIVEPEPEBID
2.9789769719859846.468228430.000000
5.5919196339942283.094340150.000000
372.836025362867969425.84615370.000000
0.2400000020000000.000000
0.2200000020000000.000000
0.8675309086753090.000000
0.2700000030000000.000000
0.3200000040000000.000000
0.2800000040000000.000000
0.3600000060000000.000000
0.4350000087000000.000000
1.19160000297900000.000000
2.000000001000000000.000000
1.000000001000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000002548156.699841660.40770507
0.0000002468471.644035690.41964018
0.00000054421560.97958808
0.00000010884311.306421042.06801915
0.0000007508640.15017280
0.0000007508670.15768207
0.0000007000000.15400000
0.0000007508670.17269941
0.00000010000000.24000000
0.00000013030537.582180273.25763440
0.00000020000000.52000000
0.00000020000000.54000000
0.000000291300.00815640
0.0000002037431.831983520.61122955
0.00000010000000.32000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLtoofuckehbenef.alive999.101053790.000000150.00014987
SELLtoofuckehbenef.alive420.232308550.000000150.00006303
SELLtoofuckehniftyparkreserve894.600000000.000000150.00013419
SELLtoofuckehbenef.alive5166.094168050.000000150.00077491
BUYsavvyplayerpepetoken2431975.206535690.000000160.38911603
SELLtoofuckehieronimus7278.394241180.000000150.00109176
BUYdswappepetoken110.562500000.000000160.00001769
BUYdswappepetoken35612.500000000.000000160.00569800
BUYdswappepetoken3.750000000.000000160.00000060
BUYdswappepetoken769.625000000.000000160.00012314
SELLtoofuckehkrakonos125395.110000000.000000150.01880927