PEPE

Last

0.00000100

$0.0000001

24h 20.48%

0.00000017

$0.0000000

Ask

0.00000198

$0.0000001

Bid

0.00000074

$0.0000000

Volume

2.25724802

$0.1359179

Loading chart...

Buy Orders

HIVEPEPEBID
1.4800000020000000.000001
0.29520820404394.792260610.000001
0.00720000100000.000001
0.071000001000000.000001
0.7000000010000000.000001
0.138000002000000.000001
5.751711288458398.946962680.000001
0.120000002000000.000001
3.529968385982997.247355360.000001
0.224000004000000.000001
0.0030552555550.000001
0.180000004000000.000000
0.00440000100000.000000
0.148000004000000.000000
4.0792828411331341.224994440.000000

Sell Orders

ASKPEPEHIVE
0.00000220000003.96000000
0.000002858837.584568281.71767517
0.00000212832683.3010896131.56840092
0.0000021420.70556390.00353756
0.00000388132.998840480.22033250
0.0000084543803.63504000
0.00009920000019.80400000
0.0001003000.000002630.29976000
0.000100500000004999.50000000
0.0001002477266.11043509247.72661104
0.00018950000094.49000000
0.000190750000142.50000000
0.000867135940.08578109117.86005437
0.0008701835.581614961.59695601
0.0009601400013.43860000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYbarskirainbowdash4l212551.177695540.000001000.21255118
BUYbarskigunting64.155885470.000000990.00006351
BUYbarskimonbijou81215.646379760.000000990.08040349
BUYbarskimonbijou86774.966849310.000000970.08417172
BUYbarskigunting1838.861293450.000000950.00174692
BUYbarskigunting4495.549513540.000000950.00427077
BUYbarskigunting1467.807956710.000000940.00137974
BUYbarskigunting21.445394430.000000940.00002016
BUYbarskigunting22.831185020.000000930.00002123
BUYbarskigunting42.948308910.000000930.00003994
BUYbarskitoofuckeh15283.293631010.000000920.01406063
BUYbarskigunting1749.979968630.000000920.00160998
BUYbarskitoofuckeh80336.787406300.000000920.07390984
BUYbarskigunting74.634313010.000000910.00006792
BUYbarskigreat-king50000.000000000.000000910.04550000
BUYbarskigunting1986.072764420.000000900.00178747
BUYbarskigunting4577.660633170.000000900.00411989
BUYbarskid8connect1922749.984947880.000000901.73047499
BUYoffgridlifed8connect1000.000000000.000000900.00090000
SELLpepetokencbjinvest6.818590820.000000730.00000498
BUYpepetokend8connect0.394145730.000000900.00000035
BUYpepetokenvagabondspirit172.605854270.000000830.00014326