PEPE

Last

0.00000325

$0.0000001

24h 1.88%

0.00000006

$0.0000000

Ask

0.00000324

$0.0000001

Bid

0.00000313

$0.0000001

Volume

75.24006479

$3.2589632

Loading chart...

Buy Orders

HIVEPEPEBID
9.7030000031000000.000003
15.6000000050000000.000003
20.000000005000000000.000000
0.60000000200000000.000000
4.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.00000331567.550576810.10227886
0.00000399999.332289720.32499783
0.0000031000000.34900000
0.0000041000000.35000000
0.0000041000000.37400000
0.0000041000000.37500000
0.0000041000000.39900000
0.0000041000000.40000000
0.0000051000000.49900000
0.0000051000000.50000000
0.0000071000000.74900000
0.0000081000000.75000000
0.0000101000000.99700000
0.0000101000000.99800000
0.0000301500004.49700000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokenfjworld0.667710280.000003250.00000217
BUYpepetokentoofuneh3266.420350800.000003200.01045255
BUYpepetokenpept2253.203268180.000003200.00721025
BUYpepetokenpepentropy.bot114.708670740.000003200.00036707
BUYletzteorderfjworld80583.238841650.000003150.25383720
SELLpepetokencccf38.414372800.000003120.00011985
BUYmuhshroomsd8connect1657.009046540.003996006.62140815
BUYmuhshroomstoofuckeh2500.000000000.001000002.50000000
BUYmuhshroomsd8connect5000.000000000.000999804.99900000
BUYmuhshroomstoofuckeh2500.000000000.000900002.25000000
BUYmuhshroomsd8connect5000.000000000.000899804.49900000
BUYmuhshroomstoofuckeh2500.000000000.000100000.25000000
BUYmuhshroomsd8connect5000.000000000.000099800.49900000
BUYmuhshroomstoofuckeh2500.000000000.000090000.22500000
BUYmuhshroomsd8connect5000.000000000.000089800.44900000
BUYmuhshroomstoofuckeh2500.000000000.000010000.02500000
BUYmuhshroomsd8connect5000.000000000.000009980.04990000
BUYmuhshroomstoofuckeh2500.000000000.000009000.02250000
BUYmuhshroomsd8connect5000.000000000.000008980.04490000
BUYmuhshroomstoofuckeh2500.000000000.000007500.01875000
BUYmuhshroomsd8connect5000.000000000.000007480.03740000
BUYmuhshroomstoofuckeh2500.000000000.000005000.01250000
BUYmuhshroomsd8connect5000.000000000.000004980.02490000
BUYmuhshroomstoofuckeh2500000.000000000.0000040010.00000000
BUYmuhshroomstoofuckeh2500.000000000.000004000.01000000
BUYmuhshroomsd8connect5000.000000000.000003980.01990000
BUYmuhshroomstoofuckeh402278.703709330.000003751.50854514
BUYmuhshroomstoofuckeh2500000.000000000.000003759.37500000
BUYmuhshroomstoofuckeh25000.000000000.000003750.09375000
BUYmuhshroomsd8connect5000.000000000.000003740.01870000