Last Price
0.00003200
$0.0000000
24h 0.00%
0.00000000
$0.0000000
Ask
0.00004887
$0.0000000
Bid
0.00003200
$0.0000000
Volume
27.27556473
$0.0000000

Buy Orders

HIVE
PEPE
BID
0.7469623342.509790.000032
132082.1302530.000031
0.39006512582.7711650.000031
0.30633110010.8447390.000031
0.0030541000.000031
0.2730938953.8873670.000030
1.4790248652.0033820.000030
0.32396510727.3278050.000030
0.42286214095.4104640.000030
0.73867928775.970.000026
0.79490832725.730760.000024
0.50180320710.0030.000024
0.44849223082.4745230.000019
0.63405832649.7664940.000019
0.56908532933.1846060.000017
Order Type
Price
HIVE
Quantity
PEPE
Total
HIVE

Sell Orders

ASK
PEPE
HIVE
0.000049232317.27562311.353345
0.000049799993.911151
0.0000493.6613670.000179
0.00004923070.4975781.130223
0.00005022596.0479211.124605
0.00005027.0518330.001347
0.00005012578.9875850.62681
0.000050965.2196050.048106
0.00005070970.353998
0.00005017.6554030.000882
0.0000519.8712570.000498
0.0000513.9871250.000201
0.0000533.6613670.000193
0.0000530.8694970.000046
0.0000533.1191170.000166

Open Orders

DATE
TYPE
PEPE
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
PEPE
PRICE
TOTAL HIVE
04/23/2024, 9:10 PMSELLpepetokenmadam-ak8845.772857350.000032000.283065
04/23/2024, 8:21 PMBUYpepetokenganjafarmer59.379396320.000048860.002901
04/23/2024, 8:21 PMBUYpepetokenarc-echo30258.040579120.000045001.361612
04/23/2024, 8:20 PMBUYpepetokenarc-echo9741.959420880.000045000.438388
04/23/2024, 8:20 PMBUYpepetokenfernandosoder0.869497940.000044990.000039
04/23/2024, 8:20 PMBUYpepetokenfernandosoder1.129568830.000044980.000051
04/23/2024, 8:20 PMBUYpepetokenfernandosoder1.155736940.000044980.000052
04/23/2024, 8:20 PMBUYpepetokenmaster-lamps30254.885775410.000044971.360562
04/23/2024, 8:19 PMBUYpepetokenmaster-lamps7995.378574590.000044970.359552
04/23/2024, 8:19 PMBUYpepetokenmaster-lamps32004.621425410.000044351.419405
04/23/2024, 8:17 PMBUYpepetokenmaster-lamps18080.083474590.000044350.801852
04/23/2024, 8:17 PMBUYpepetokenmaster-lamps8869.000000000.000044330.393163
04/23/2024, 8:17 PMBUYpepetokenmaster-lamps77.599999990.000043200.003352
04/23/2024, 8:17 PMBUYpepetokenlaurapalmerr9000.000000000.000043160.388440
04/23/2024, 8:17 PMBUYpepetokenfernandosoder0.089486790.000043120.000004
04/23/2024, 8:17 PMBUYpepetokenfernandosoder1.129568830.000043120.000049
04/23/2024, 8:17 PMBUYpepetokenfernandosoder1.155736940.000043120.000050
04/23/2024, 8:17 PMBUYpepetokenfernandosoder0.870140610.000043120.000038
04/23/2024, 8:17 PMBUYpepetokenlaurapalmerr3051.229166100.000042870.130806
04/23/2024, 8:17 PMBUYpepetokenfernandosoder0.089486790.000042000.000004
04/23/2024, 8:17 PMBUYpepetokenfernandosoder1.129568830.000042000.000047
04/23/2024, 8:17 PMBUYpepetokenfernandosoder1.155736940.000042000.000049
04/23/2024, 8:17 PMBUYpepetokenfernandosoder0.869497940.000042000.000037
04/23/2024, 8:17 PMBUYpepetokenkennybot9700.303035650.000041000.397712
04/23/2024, 8:17 PMBUYpepetokenhivecurious1300.000000000.000032000.041600
04/23/2024, 8:16 PMSELLganjafarmermcbot59.379396320.000031010.001841
04/23/2024, 8:16 PMSELLpixelfanmcbot1300.000000000.000032000.041600
04/23/2024, 8:16 PMSELLpepetokenmcbot32341.526520050.000032001.034929
04/23/2024, 6:07 PMSELLpepetokenbitcoinflood996.685620340.000031000.030897
04/23/2024, 5:55 PMSELLpepetokenhatdogsensei514.722281700.000031000.015956