PEPE

Last

0.00000224

$0.0000001

24h -0.44%

-0.00000001

$-0.0000000

Ask

0.00000224

$0.0000001

Bid

0.00000215

$0.0000001

Volume

6.93937580

$0.3869771

Loading chart...

Buy Orders

HIVEPEPEBID
0.000000290.133006140.000002
0.210000001000000.000002
1.045000005000000.000002
0.201000001000000.000002
2.4000000012000000.000002
0.764000004000000.000002
2.8500000015000000.000002
0.744000004000000.000002
3.7000000020000000.000002
0.728000004000000.000002
1.80943709999689.002615120.000002
0.716000004000000.000002
1.76636599992340.443317310.000002
0.708000004000000.000002
1.7600000010000000.000002

Sell Orders

ASKPEPEHIVE
0.00000254478.980580390.12203292
0.000002152.510844630.00034315
0.0000022000000.45800000
0.000002609582.108090111.40203885
0.0000022000000.47800000
0.000002213076.022334360.51138245
0.0000021000000.000000012.44000000
0.000002527086.285415381.29663226
0.000002499999.003710071.23499754
0.0000021155016.528000042.86444099
0.0000022234.874397350.00556484
0.0000035461410.3691471313.65352592
0.0000032000000.53200000
0.00000319537.391835570.05216484
0.000003794.898732410.00221777
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000002240.00000224
SELLpepentropy.botpepetoken909651.000000000.000002151.95574965
SELLpepentropy.botonemanonewrite90348.866993860.000002150.19425006
SELLd8connectonemanonewrite10000.000000000.000002160.02160000
BUYpepetokend8connect1.000000000.000002290.00000229
SELLpepentropy.botsptleo154275.705451330.000002200.33940655
SELLpepentropy.botletzteorder845724.294548670.000002201.86059345
SELLpepentropy.botletzteorder999999.999863430.000002252.25000000
SELLd8connectbagasadi0.564903990.000002100.00000119
BUYjosephlizynesspepentropy.bot138161.043478260.000002300.31777040