PEPE

Last

0.00000091

$0.0000001

24h 26.39%

0.00000019

$0.0000000

Ask

0.00000091

$0.0000001

Bid

0.00000073

$0.0000000

Volume

2.18604287

$0.1302294

Loading chart...

Buy Orders

HIVEPEPEBID
0.7300000010000000.000001
0.00720000100000.000001
0.7000000010000000.000001
0.069000001000000.000001
5.751711288458398.946962680.000001
0.120000002000000.000001
3.529968385982997.247355360.000001
0.224000004000000.000001
0.0030552555550.000001
0.180000004000000.000000
0.00440000100000.000000
0.148000004000000.000000
4.0792828411331341.224994440.000000
0.132000004000000.000000
0.000032001000.000000

Sell Orders

ASKPEPEHIVE
0.0000011405685.2465881.27917357
0.00000197370.061005940.08958046
0.00000165.779493930.00006117
0.0000011489.253351140.00139990
0.0000016334.410806990.00601769
0.00000186774.966849310.08417172
0.00000181279.802265230.08046700
0.000001212551.177695540.21255118
0.00000220000003.96000000
0.000002858837.584568281.71767517
0.00000212832683.3010896131.56840092
0.0000021420.70556390.00353756
0.00000388132.998840480.22033250
0.0000084543803.63504000
0.0001003000.000002630.29976000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYedgerikd8connect100000.000000000.000000910.09100000
BUYbenef.alived8connect544377.387725010.000000910.49538342
BUYbenef.aliveyintercept142.843044220.000000900.00012856
BUYdswaptoofuckeh43.836956520.000000920.00004033
BUYdswaptoofuckeh3721.739130430.000000920.00342400
BUYdswaptoofuckeh1770.456521730.000000920.00162882
SELLbamendebenef.alive773254.361109320.000000690.53354551
SELLd8connectbenef.alive100000.000000000.000000690.06900000
SELLpepetokenbenef.alive798447.158844690.000000710.56689748
SELLbamendedswap590270.486625790.000000720.42499475