PEPE

Last

0.00003282

$0.0000070

24h 0.09%

0.00000003

$0.0000000

Ask

0.00003800

$0.0000081

Bid

0.00003282

$0.0000070

Volume

139.91194798

$29.9559875

Loading chart...

Buy Orders

HIVEPEPEBID
2.9915404391149.921746560.000033
2.0315427861918.402402050.000033
2.5112495176562.485128310.000033
0.9361577128628.676143860.000033
0.9358714228628.676143860.000033
4.68776492144461.168618980.000032
1.06013670326900.000032
1.05980980326900.000032
1.5410229249233.959105430.000031
1.5415155749265.438618920.000031
0.31280000100000.000031
8.63535146277396.448940260.000031
0.62220000200000.000031
0.3832343312765.967078790.000030
1.9159118163863.726855560.000030

Sell Orders

ASKPEPEHIVE
0.00003869.307844840.00263370
0.00003819054.121709670.73034449
0.00003819054.121709660.73053503
0.00003819054.121709660.73091611
0.000038200000.76760000
0.00003824424.533427510.93814633
0.00003824424.533427510.93863482
0.00003827605.640525671.06143688
0.00003827605.640525671.06198899
0.000038445301.71395970
0.00003927605.640525671.07551575
0.00003911856.515399870.46216697
0.00003912356.515399870.48190410
0.000040500001.99950000
0.000040500002.00000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
07/16/2024, 10:02 AMSELLvinzie1.pepemcbot51638.631269890.000032821.69477988
07/16/2024, 5:15 AMSELLpepetokencwow2411.315332320.000032810.01349526
07/16/2024, 4:08 AMSELLpepetokenkraksport79.389100000.000032810.00260476
07/16/2024, 3:47 AMSELLpepetokenrzc24-nftbbg4899.916327380.000032810.16076625
07/16/2024, 1:41 AMSELLpepetokenmcbot9253.461966560.000032810.30360609
07/16/2024, 1:41 AMSELLpepetokenmcbot7656.000000000.000032830.25134648
07/16/2024, 1:41 AMSELLkennybotmcbot7656.000000000.000032830.25134648
07/16/2024, 1:41 AMSELLpepentropymcbot1446.000000000.000032840.04748664
07/16/2024, 1:41 AMSELLpepetokenmcbot1446.000000000.000032850.04750110
07/16/2024, 12:43 AMBUYpepetokenyintercept4.438974330.000038000.00016868
07/16/2024, 12:43 AMBUYpepetokenyintercept28.845652580.000038000.00109613
07/16/2024, 12:43 AMBUYpepetokenfernandosoder4.438974330.000034200.00015181
07/15/2024, 11:29 PMBUYsondershausenmaster-lamps945.878290330.000038370.03629335
07/15/2024, 11:19 PMSELLpepentropycursephantom8554.000000000.000032840.28091336
07/15/2024, 10:17 PMBUYkennybotmaster-lamps4424.533427510.000038400.16990208
07/15/2024, 9:18 PMSELLpepentropymcbot23437.514871690.000032800.76875049
07/15/2024, 8:33 PMSELLpeptpepetoken1991890.566070770.0000327165.15474042
07/15/2024, 8:01 PMSELLpeptpepetoken8109.433929230.000032710.26525958
07/15/2024, 8:01 PMSELLfjworldpepetoken1000000.000000000.0000327132.71000000
07/15/2024, 8:01 PMSELLpepentropypepetoken991890.566070770.0000327132.44474042
07/15/2024, 7:40 PMSELLpixelfanhivecurious3500.000000000.000032790.11476500
07/15/2024, 7:19 PMSELLpepentropyanonyvoter8109.433929230.000032710.26525958
07/15/2024, 5:59 PMBUYitzninjafoolmaster-lamps3181.107098160.000038440.12228176
07/15/2024, 5:59 PMBUYitzninjafoolkrakonos3318.892901840.000033680.11178031
07/15/2024, 5:41 PMSELLpepetokenkraksport79.416700000.000032700.00259693
07/15/2024, 5:23 PMSELLpepetokenkrakonos9570.473160580.000033680.32233354
07/15/2024, 5:23 PMSELLthatgermandudekrakonos9570.473160580.000033680.32233354
07/15/2024, 5:04 PMSELLthatgermandudealjif71355.353888500.000033680.04564832
07/15/2024, 4:55 PMSELLthatgermandudemcbot31074.172950920.000033681.04657814
07/15/2024, 3:51 PMSELLcenttokenmcbot22536.76884990.000032750.73807918