PEPE

Last

0.00000025

$0.0000000

24h 8.7%

0.00000002

$0.0000000

Ask

0.00000022

$0.0000000

Bid

0.00000017

$0.0000000

Volume

1.11418213

$0.0718763

Loading chart...

Buy Orders

HIVEPEPEBID
2.1250821412500483.176470580.000000
3.20000000200000000.000000
7.50000000500000000.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000
0.239556441996303.640534160.000000
3.2954503229958639.308126310.000000
0.2000000020000000.000000
0.1800000020000000.000000
0.1600000020000000.000000
0.2800000040000000.000000
0.2400000040000000.000000
0.4000000080000000.000000
44.0000000011000000000.000000
30.0000000010000000000.000000

Sell Orders

ASKPEPEHIVE
0.00000020000000.44000000
0.0000002263.202036730.00052054
0.00000030511210.276883577.62780257
0.00000024364.420821610.00657839
0.000000200000006.00000000
0.000000108802.9890.03372893
0.000000500000.01600000
0.0000002000000.08000000
0.000000998950.04095695
0.000000500000.02100000
0.000001914.912063780.00049405
0.00019550000097.60000000
0.0001953997407.77696043780.41392030
0.00377017000.0000025164.09000001
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokentoofuckeh1.000000000.000000250.00000025
BUYpepetokentoofuckeh464065.039887130.000000230.10673496
BUYpepetokengunting33.728295490.000000230.00000776
BUYpepetokenpedrobrito200441360.975887210.000000210.00868580
BUYsavvyplayertoofuckeh3619403.434782600.000000230.83246279
BUYsavvyplayerkrakonos3446.800000000.000000210.00072383
BUYsavvyplayergunting4646.827668140.000000200.00092937
BUYsavvyplayergunting104.475699150.000000200.00002090
BUYsavvyplayerd2connect816815.571225800.000000200.16336311
SELLsavvyplayerwe-are-ai2657.365803170.000000160.00042518
SELLsavvyplayerwe-are-ai5176.127718560.000000160.00082818