PEPE

Last

0.00000129

$0.0000001

24h 17.27%

0.00000019

$0.0000000

Ask

0.00000129

$0.0000001

Bid

0.00000101

$0.0000000

Volume

1.06136721

$0.0512203

Loading chart...

Buy Orders

HIVEPEPEBID
0.0723747571658.168316810.000001
0.21554162224522.520833340.000001
0.9500000010000000.000001
4.5500000050000000.000001
8.992718549991909.489288450.000001
1.10000000100000000.000000
1.00000000100000000.000000
0.01077291153898.700000010.000000
7.924611557924611550.000000

Sell Orders

ASKPEPEHIVE
0.0000011466906.984977311.89231001
0.0000011313.50796850.00172070
0.000001327543.729192690.43235772
0.000001840.658110120.00112648
0.00000120000002.80000000
0.0000012353.786809190.00334238
0.0000011370.727380590.00196014
0.00000121.68880710.00003123
0.000001967.84950590.00140338
0.0000012178.282079490.00322386
0.000001897.869929520.00133783
0.00000322.583910830.00006504
0.000003909.759001530.00262920
0.000003115.55169380.00033510
0.000003850.358134610.00283169
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYbenef.alivetoofuckeh57408.964633190.000001290.07405756
BUYbenef.alivebeelzael33202.745279620.000001280.04249951
BUYbenef.aliveidoodle110.863862030.000001260.00013969
BUYbenef.alivetoofuckeh336149.364209650.000001200.40337924
BUYbenef.alivetoofuckeh19974.166666660.000001200.02396900
BUYbenef.alivetoofuckeh1146.258333320.000001200.00137551
BUYbenef.alivetoofuckeh104884.731443530.000001200.12586168
BUYbenef.alived8connect137551.476889800.000001190.16368626
BUYbenef.alived8connect186056.848739490.000001190.22140765
BUYd8connectyintercept101.609884780.000001110.00011279
BUYd8connecttoofuckeh3603.966482560.000001100.00396436
BUYoffgridlifed8connect0.100000000.000001190.00000012
SELLd8connectgunting950.693518920.000000960.00091267
BUYpepetokend8connect0.363360170.000001190.00000043
BUYpepetokenpedrobrito20040.636639830.000001100.00000070