PEPE

Last

0.00000099

$0.0000001

24h -16.1%

-0.00000019

$-0.0000000

Ask

0.00000115

$0.0000001

Bid

0.00000099

$0.0000001

Volume

7.42701164

$0.3924284

Loading chart...

Buy Orders

HIVEPEPEBID
0.98956659999562.211926420.000001
1.9000000020000000.000001
0.7500000010000000.000001
0.212000004000000.000001
1.0000000020000000.000001
2.50000000100000000.000000
3.00000000250000000.000000
5.50000000500000000.000000
10.000000001000000000.000000
2.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.00000110000001.15000000
0.00000110000001.20000000
0.00000110000001.25000000
0.000001263.838905350.00033771
0.000001200000.02600000
0.0000010.10.00000014
0.000001241.859443910.00032893
0.0000021100000016.50000000
0.00000250000008.75000000
0.000002552.731849970.00103914
0.0000031000000.29900000
0.0000041000000.39900000
0.000005961741.349969554.50094952
0.000005303.861606850.00148892
0.00000542946.778619670.21473389
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepentropy.botestilodereba437.788073580.000000990.00043341
SELLbamendepepentropy.bot1000000.000000000.000001111.11000000
SELLbamendepepentropy.bot3588586.576209620.000000983.51681484
SELLd8connectpepentropy.bot200000.000000000.000000980.19600000
SELLd8connectpepentropy.bot200000.000000000.000001010.20200000
SELLiriverspepentropy.bot8888.000000000.000001020.00906576
SELLd8connectpepentropy.bot200000.000000000.000001030.20600000
SELLd8connectpepentropy.bot91952.196956730.000001150.10574503
BUYpepetokentoofuckeh1.000000000.000001190.00000119
SELLd8connectfernandosoder7.000954120.000001150.00000805
SELLd8connectcursedellie8040.802089150.000001150.00924692
SELLpepetokencursedellie432602.015814000.000001170.50614436
SELLpepetokenfernandosoder21.053387860.000001170.00002463
SELLiriversfernandosoder0.380627970.000001170.00000045
BUYpepetokentoofuckeh0.930798140.000001190.00000111
BUYpepetokend8connect432623.069201860.000001180.51049522
SELLiriverspepetoken8739.000000000.000001170.01022463
SELLiriversidoodle148.619372030.000001170.00017388
SELLpepetokenidoodle1.000000000.000001170.00000117
SELLpepetokend8connect0.100000020.000001150.00000012
SELLpepetokend8connect1.000000000.000001170.00000117
BUYpepetokend8connect1.000000000.000001180.00000118
SELLpepetokenpepetoken199838.449999990.000001150.22981422
SELLpepentropy.botpepetoken100000.000000000.000001150.11500000
SELLpepentropy.botpepetoken99838.550000010.000001150.11481433
BUYpepetokentoofuckeh452232.435897440.000001170.52911195
BUYbenef.alivetoofuckeh47767.564102560.000001170.05588805