PEPE

Last

0.00000019

$0.0000000

24h 5.56%

0.00000001

$0.0000000

Ask

0.00000031

$0.0000000

Bid

0.00000019

$0.0000000

Volume

18.12614978

$1.5516075

Loading chart...

Buy Orders

HIVEPEPEBID
1.755960949241899.664383980.000000
6.2289773834605429.914322390.000000
515.937711803034927716.456311460.000000
8.00000000500000000.000000
0.3000000020000000.000000
0.2800000020000000.000000
0.2600000020000000.000000
0.2400000020000000.000000
0.2200000020000000.000000
0.8675309086753090.000000
0.2700000030000000.000000
0.3200000040000000.000000
0.2800000040000000.000000
0.3600000060000000.000000
0.50000000100000000.000000

Sell Orders

ASKPEPEHIVE
0.0000002525379.749083370.78286772
0.0000008000000.25600000
0.00000020000.00066000
0.0000004000000.13600000
0.0000001693407.714285740.59269270
0.0000009754340.35115624
0.0000003874370.636885991.43351714
0.0000004000000.15600000
0.0000005000890.65179772.00035626
0.0000004000000.17600000
0.000000179807.435111140.08091335
0.0000011000000.05300000
0.000001105307.230769230.05897205
0.000001500000.02850000
0.00009040000035.96000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLtoofuckehcursedellie651481.198256730.000000190.12378143
BUYtoofuckehpepetoken2379154.452883170.000000300.71374634
BUYtoofuckehbamdecs7193951.722464160.000000292.08624600
BUYtoofuckehpepetoken146225.296200200.000000300.04386759
BUYtoofuckehbamdecs9285971.993542340.000000292.69293188
BUYtoofuckehd2connect567802.710257460.000000290.16466279
SELLtoofuckehitharagaian103488.730361900.000000190.01966286
SELLtoofuckehieronimus3130.406997390.000000190.00059478
BUYdswapd2connect16896.551724130.000000290.00490000
BUYshopnilhasantoofuckeh645161.290322580.000000310.20000000
BUYshopnilhasantoofuckeh2311508.451612900.000000310.71656762
BUYshopnilhasanbamdecs944774.569278510.000000300.28343237
SELLtoofuckehletzteorder1109568.631044370.000000300.33287059
SELLtoofuckehbamdecs6863736.514471840.000000302.05912095
BUYtoofuckehpepetoken601978.836673410.000000300.18059365
BUYtoofuckehd2connect400000.000000000.000000290.11600000
BUYtoofuckehpepetoken99411.000000000.000000280.02783508
BUYtoofuckehmonbijou99411.000000000.000000280.02783508
BUYtoofuckehd2connect400000.000000000.000000270.10800000
BUYtoofuckehpepetoken581.000000000.000000250.00014525
BUYtoofuckehyintercept580.256712170.000000250.00014506
BUYtoofuckehd2connect400000.000000000.000000240.09600000
BUYtoofuckehpepetoken200347.851309680.000000230.04608001
BUYtoofuckehpepetoken200000.000000000.000000230.04600000
BUYtoofuckehvagabondspirit346.851309680.000000230.00007978
SELLsavvyplayercursedellie300106.522697560.000000180.05401917
SELLtoofuckehcursedellie10000000.000000000.000000191.90000000
SELLtoofuckehcursedellie337941.647985630.000000200.06758833
SELLtoofuckehcursedellie20017.929708830.000000210.00420377
BUYtoofuckehpepetoken658670.000000000.000000220.14490740