PEPE

Last

0.00000058

$0.0000000

24h 0%

0.00000000

$0.0000000

Ask

0.00000074

$0.0000000

Bid

0.00000058

$0.0000000

Volume

8.71163941

$0.3293392

Loading chart...

Buy Orders

HIVEPEPEBID
0.00580000100000.000001
0.285000005000000.000001
0.799751401428127.498215410.000001
5.50000000100000000.000001
5.30000000100000000.000001
5.189289149979402.201526490.000001
0.7200000020000000.000000
0.3500000010000000.000000
0.6600000020000000.000000
0.032000001000000.000000

Sell Orders

ASKPEPEHIVE
0.000001849802.124704360.62885357
0.00000110000000.75000000
0.00000110000000.76000000
0.00000110000000.77000000
0.00000110000000.78000000
0.00000110000000.79000000
0.000001954412.079169950.76352966
0.00000110000000.85000000
0.000001900696.244901970.77459877
0.000001969610.405050510.87264936
0.00000110000001.00000000
0.00000110000001.10000000
0.0000011006710.340966651.11744848
0.000001100000.01120000
0.000001627697.057890530.70929768
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd8connectextrarice7199.390607880.000000580.00417565
BUYpepetokend8connect1.000000000.000000740.00000074
SELLd8connectpetertag320.677531750.000000580.00018599
SELLd8connectmcbot192457.827949610.000000580.11162554
BUYsavvyplayerpepentropy1000000.000000000.000000740.74000000
BUYsavvyplayerpepentropy1000000.000000000.000000730.73000000
BUYsavvyplayerpepentropy1000000.000000000.000000720.72000000
BUYsavvyplayerpepentropy631501.425527110.000000700.44205100
BUYsavvyplayerpepentropy.bot3179701.787853880.000000682.16219722
BUYsavvyplayerpepentropy.bot1000000.000000000.000000670.67000000
BUYsavvyplayerpepentropy.bot1000000.000000000.000000660.66000000
BUYsavvyplayerpepentropy.bot1000000.000000000.000000650.65000000
BUYsavvyplayerpepentropy.bot1000000.000000000.000000640.64000000
BUYsavvyplayerpepentropy.bot957621.907608550.000000630.60330180
BUYsavvyplayerd8connect833262.312288340.000000620.51662263
SELLpepentropy.botd8connect98278.349071560.000000580.05700144
SELLpepentropy.botmapac1721.650928440.000000580.00099856
SELLpepentropy.botmapac5896.349071560.000000590.00347885