PEPE

Last

0.00000014

$0.0000000

24h -12.5%

-0.00000002

$-0.0000000

Ask

0.00000017

$0.0000000

Bid

0.00000014

$0.0000000

Volume

14.71368506

$1.6020849

Loading chart...

Buy Orders

HIVEPEPEBID
0.04546652324760.848225990.000000
0.118800009900000.000000
5.0722390346111263.88324980.000000
300.864267533008642675.26815030.000000
0.4350000087000000.000000
1.19160000297900000.000000
2.000000001000000000.000000

Sell Orders

ASKPEPEHIVE
0.000000126977.941176480.02158625
0.0000007629130.13732434
0.0000007508640.14266416
0.0000007508640.15017280
0.0000007508670.15768207
0.0000001000000.02200000
0.0000007508670.17269941
0.0000004027985.648265671.00699641
0.00000020000000.52000000
0.00000020000000.54000000
0.000000291300.00815640
0.0000002037431.831983520.61122955
0.0000001000000.03200000
0.00000020000.00066000
0.0000001693407.714285740.59269270
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd2connectdswap630663.378551570.000000140.08829287
SELLpepetokendswap0.098899510.000000150.00000001
SELLsavvyplayerdswap0.098899510.000000150.00000001
BUYdswappepetoken73022.058823520.000000170.01241375
BUYdswapd2connect200000.000000000.000000170.03400000
BUYdswappepetoken12507.812500000.000000160.00200125
BUYdswappepetoken66562.500000000.000000160.01065000
BUYdswappepetoken54367.187500000.000000160.00869875
BUYdswappepetoken66562.500000000.000000160.01065000
SELLsavvyplayerpepetoken30500977.901100490.000000154.57514669
SELLsavvyplayerpepetoken2576218.098899510.000000150.38643271
SELLsavvyplayercursedellie6267313.350113620.000000161.00277014
SELLsavvyplayerletzteorder52167386.314120500.000000168.34678181
BUYsavvyplayerpepetoken762913.000000000.000000170.12969521
BUYsavvyplayerpepetoken100000.000000000.000000160.01600000
BUYsavvyplayeryintercept919.594544710.000000150.00013794
BUYsavvyplayerd2connect495565.773222440.000000150.07433487
SELLd2connectlabella.nay20053.118177420.000000140.00280744
SELLd2connectcwow27249.735985210.000000140.00101496
BUYguntingd2connect10.000000000.000000160.00000160
SELLd2connectarbzilla17272.919059810.000000140.00241821
BUYpepetokend2connect62912.494295670.000000150.00943687