PEPE

Last

0.00001499

$0.0000039

24h -13.75%

-0.00000239

$-0.0000006

Ask

0.00001495

$0.0000039

Bid

0.00000808

$0.0000021

Volume

13.77107243

$3.5779036

Loading chart...

Buy Orders

HIVEPEPEBID
0.003587524440.000008
1.32132262165165.327217340.000008
0.7603435895161.900252520.000008
0.5129710264850.950929390.000008
0.3745233747954.336747750.000008
0.07800000100000.000008
0.90000000117493.47260.000008
2.28021659298848.831698630.000008
0.1426924418750.649800260.000008
0.07380000100000.000007
2.211000003000000.000007
0.0996599613746.201657440.000007
2.169000003000000.000007
16.4800000032000000.000005
16.4480000032000000.000005

Sell Orders

ASKPEPEHIVE
0.0000157644.550112120.11428602
0.0000153500005.23600000
0.0000154000005.99200000
0.000015289977.504480834.34966257
0.000016251252.779513324.02004447
0.00001725055.62652680.42569509
0.00001734058.080157010.59158885
0.00001797216.659156271.68962554
0.00001769873.7211.21580275
0.00001857.596043610.00102291
0.00001853704.830162990.96453875
0.0000182500004.49250000
0.000019435290.29108288.27051553
0.00002025055.62652680.49560029
0.00002020209.731801020.40015269
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYkennybotmonbijou13342.228152100.000014990.20000000
BUYkennybotmonbijou479.769864620.000016990.00815129
BUYkennybotgodsorders11238.034626750.000016980.19082183
BUYkennybotyintercept60.762000010.000016900.00102688
SELLvinzie1.pepekrederi92100657.168930300.000008000.80525735
SELLvinzie1.pepekrederi9275330.845459920.000008000.60264676
SELLvinzie1.pepekrederi9274928.545643070.000008000.59942837
SELLbuynburnkrederi92444.000000000.000008400.00372960
BUYkennybotmonbijou128.601382480.000017360.00223252
BUYkennybotgodsorders11464.781375740.000017250.19776748
SELLvinzie1.pepemcbot83918.112749370.000008000.67134490
SELLkennybotmcbot78384.574931870.000008010.62786045
SELLkennybotkrederi92113456.103818130.000008010.90878339
SELLvinzie1.pepekrederi9212250.449182030.000008020.09824860
SELLvinzie1.pepekrederi9237687.658189250.000008020.30225502
SELLvinzie1.pepekrederi9237473.947568180.000008020.30054106
SELLvinzie1.pepekrederi92188978.101347540.000008021.51560437
SELLvinzie1.pepekrederi9223609.843713000.000008020.18935095
SELLkennybotkrederi9240103.485115910.000008020.32162995
SELLkennybotkrederi9287683.974838400.000008020.70322548
SELLkennybotdswap5515.085976080.000008020.04423099
BUYpepetokenmonbijou1.000000000.000017360.00001736
BUYkennybotmonbijou2677.401497690.000017360.04647969
BUYkennybotyintercept36.899414470.000017000.00062729
BUYkennybotmonbijou8998.999999980.000016990.15289301
BUYoffgridlifemonbijou1000.000000000.000016990.01699000
SELLkennybotbirdwatcher0.538612550.000008020.00000432
BUYpepetokenmonbijou1.000000000.000016990.00001699
SELLkennybothatdogsensei1315.091101380.000008020.01054703
BUYpepetokenmonbijou1.000000000.000017370.00001737