PEPE

Last

0.00000079

$0.0000000

24h 5.33%

0.00000004

$0.0000000

Ask

0.00000079

$0.0000000

Bid

0.00000066

$0.0000000

Volume

0.31541852

$0.0140075

Loading chart...

Buy Orders

HIVEPEPEBID
0.0619458193857.287150150.000001
1.251314521925099.264301990.000001
1.9520000032000000.000001
6.0827833510137972.256931770.000001
6.27200000112000000.000001
0.0048884088880.000001
0.270000005000000.000001
5.30000000100000000.000001
5.189289149979402.201526490.000001
6.00000000120000000.000001
1.50000000100000000.000000
14.000000001000000000.000000
13.000000001000000000.000000
4.000000002000000000.000000
11.0000000011000000000.000000

Sell Orders

ASKPEPEHIVE
0.000001754474.06838540.59603451
0.00000152628.470487990.04210278
0.00000184352.492269420.06916904
0.000001137.897347220.00011445
0.00000154150.029612950.04548602
0.000001309888.911003130.26340557
0.00000160.299239890.00005186
0.000001602.992399850.00052460
0.000001284.311755210.00025019
0.000001720.070673820.00064086
0.00000140102.311790390.03609208
0.000001691.367658620.00062914
0.0000015000000.47000000
0.0000012000000.19000000
0.0000011922790.052475991.92279005
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000000790.00000079
SELLd8connectmapac3660.670000000.000000660.00241604
BUYbenef.alived8connect127013.000000000.000000790.10034027
SELLd8connectextrarice2482.042849850.000000660.00163815
SELLd8connectd8connect1.000000000.000000670.00000067
BUYpepetokend8connect1.000000000.000000790.00000079
BUYedgeriktoofuneh99999.000000000.000000750.07499925
BUYpepetokentoofuneh1.000000000.000000750.00000075
BUYd8connecttoofuneh6316.881625320.000000700.00442182
BUYmcbottoofuneh93683.118374680.000000700.06557818
BUYmcbottoofuneh90033.056269280.000000660.05942182
SELLd8connecttoofuneh9966.943730720.000000660.00657818
SELLd8connectfjism33.056269280.000000660.00002182