PEPE

Last

0.00000110

$0.0000001

24h 6.8%

0.00000007

$0.0000000

Ask

0.00000110

$0.0000001

Bid

0.00000099

$0.0000000

Volume

0.26064638

$0.0126812

Loading chart...

Buy Orders

HIVEPEPEBID
0.0596630660265.718568040.000001
0.0588843360086.047737550.000001
0.242500002500000.000001
0.576000006000000.000001
0.9500000010000000.000001
1.8800000020000000.000001
2.7900000030000000.000001
3.6800000040000000.000001
4.5500000050000000.000001
17.9927185419991909.489288450.000001
3.00000000250000000.000000
1.98000000180000000.000000
0.0004444044440.000000
4.00000000500000000.000000
0.01077291153898.700000010.000000

Sell Orders

ASKPEPEHIVE
0.00000134348.053178960.03778286
0.00000199990.01109889
0.0000015161.80938660.00578123
0.0000012669507.014569913.20340842
0.0000015020269.254293366.27533657
0.0000012208.506122540.00278272
0.00000122.124966870.00002854
0.00000120635.620649220.02682631
0.0000011313.50796850.00172070
0.000001327543.729192690.43235772
0.000001840.658110120.00112648
0.0000012353.786809190.00334238
0.0000011370.727380590.00196014
0.00000121.68880710.00003123
0.000001967.84950590.00140338
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYdswapd8connect20831.190909090.000001100.02291431
BUYdswapd8connect12003.812674090.000001100.01320419
BUYdswapd8connect1090.031574140.000001100.00119903
BUYdswapd8connect131563.144319930.000001100.14471946
SELLd8connectmapac2804.100000000.000000990.00277606
BUYpepetokend8connect0.100000000.000001100.00000011
SELLd8connectbeelzael36930.181431960.000000990.03656088
SELLlfu-radiobeelzael11000.000000000.000001000.01100000
SELLd8connectbeelzael15444.962656090.000001030.01590831
BUYpepetokend8connect0.100000000.000001100.00000011
SELLd8connectcozege12003.812674090.000001030.01236393