PEPE

Last

0.00000078

$0.0000001

24h 1.3%

0.00000001

$0.0000000

Ask

0.00000188

$0.0000001

Bid

0.00000078

$0.0000001

Volume

10.19764471

$0.6736309

Loading chart...

Buy Orders

HIVEPEPEBID
0.078000001000000.000001
4.663470346056454.986029520.000001
0.076000001000000.000001
6.273111108364148.138466820.000001
0.069000001000000.000001
15.8991123823381047.619280160.000001
0.120000002000000.000001
3.529968385982997.247355360.000001
0.224000004000000.000001
0.0030552555550.000001
0.180000004000000.000000
0.00440000100000.000000
0.148000004000000.000000
4.0792828411331341.224994440.000000
0.132000004000000.000000

Sell Orders

ASKPEPEHIVE
0.0000023481530.689589646.54527770
0.000002421511.573051060.80087199
0.000002110.773925180.00021601
0.0000029157.518158170.01813189
0.000002858837.584568281.71767517
0.0000021420.70556390.00353756
0.00000388132.998840480.22033250
0.0000084543803.63504000
0.00009920000019.80400000
0.0001003000.000002630.29976000
0.000100500000004999.50000000
0.00018950000094.49000000
0.000190750000142.50000000
0.000867135940.08578109117.86005437
0.00095980045.3818472576.75551665
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYd8connectbenef.alive1479769.723212440.000000781.15422038
SELLpepentropybenef.alive1000000.000000000.000000780.78000000
SELLpepentropyd8connect298230.279530520.000000800.23858422
SELLpepentropycursedellie635619.140187050.000000800.50849531
SELLpepentropycursedellie183408.713516970.000000800.14672697
SELLpepentropycursedellie1279985.817524340.000000801.02398865
SELLpepentropycursedellie1290680.183487580.000000801.03254415
SELLpepentropycursedellie1312075.865753540.000000801.04966069
BUYpepetokenpept-learn0.100000000.000001900.00000019
SELLpepetokendswap32580.000000770.00250866
BUYpepetokend8connect1.000000000.000001930.00000193
SELLpepetokencursedellie660930.721469550.000000770.50891666
SELLpepetokencursedellie342303.336487580.000000770.26357357
SELLpepetokencursedellie376626.780745580.000000770.29000262
SELLpepetokencursedellie309888.032533870.000000770.23861379
SELLpepetokencursedellie1324606.397935990.000000771.01994693
SELLpepetokencursedellie462196.945269140.000000770.35589165
SELLpepetokencursedellie463734.799528770.000000770.35707580
BUYpepetokend8connect1.000000000.000001930.00000193
SELLpepentropycursedellie675760.328577250.000000750.50682025
SELLpepentropycursedellie679208.497076530.000000750.50940637
SELLpepentropycursedellie138957.691466160.000000750.10421827
SELLpepentropycursedellie141925.344413240.000000750.10644401
BUYpepetokenyintercept0.875343340.000001950.00000171
BUYpepetokennitin210.124656660.000000720.00000009