PEPE

Last

0.00000082

$0.0000001

24h 0%

0

$0.0000000

Ask

0.00000082

$0.0000001

Bid

0.00000026

$0.0000000

Volume

2.68184793

$0.2397492

Loading chart...

Buy Orders

HIVEPEPEBID
0.0155997659999.081149120.000000
0.496189261984757.051116310.000000
2.5737071811190031.224718020.000000
0.6600000030000000.000000
0.6800000040000000.000000
16.000000001000000000.000000
15.000000001000000000.000000
0.8400000060000000.000000
0.129870009990000.000000
0.5400000060000000.000000
2.38320000297900000.000000
1.78740000297900000.000000
1.19160000297900000.000000
1.000000001000000000.000000

Sell Orders

ASKPEPEHIVE
0.000001749623.317073180.61469112
0.0000011000000.08300000
0.000001708675.333601090.59528728
0.0000018447390.72647554
0.0000011000000.08700000
0.000001533.530191940.00046951
0.0000012000000.17800000
0.0000015000000.45000000
0.000001445837.954832920.41462930
0.000001540.590269670.00050815
0.0000018446390.80240705
0.000001833639.035982040.80862986
0.000001158425.435691350.15684118
0.000001846778.626285870.84677863
0.0000011000000.11800000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYshopnilhasand2connect50376.682926820.000000820.04130888
BUYtoken-thxpepetoken137161.702380950.000000840.11521583
BUYpepetokend2connect1.000000000.000000850.00000085
SELLd2connectcumanauta0.918850880.000000260.00000024
BUYpepetokend2connect1.000000000.000000870.00000087
SELLtoofuckehpepetoken9015242.948883690.000000252.25381074
SELLtoofuckehpepetoken7705.837153070.000000250.00192646
SELLd2connectpepetoken1000.000000000.000000260.00026000
SELLtoofuckehpepetoken983697.263332970.000000270.26559826
SELLd2connectpepetoken59.950630270.000000280.00001679
SELLd2connectonemanonewrite40.049369730.000000280.00001121
SELLtoofuckehieronimus13695.475279520.000000270.00369778
SELLtoofuckehcwow20.261387510.000000270.00000007