PEPE

Last

0.00000023

$0.0000000

24h -30.3%

-0.00000010

$-0.0000000

Ask

0.00000034

$0.0000000

Bid

0.00000023

$0.0000000

Volume

1.40512793

$0.0836527

Loading chart...

Buy Orders

HIVEPEPEBID
11.5506028350220012.293859480.000000
2.8289946812859066.746045640.000000
0.001336796365.683754060.000000
4.00000000200000000.000000
0.214005071126342.492205410.000000
0.521258222895878.992439540.000000
0.492299432895878.992439540.000000
3.20000000200000000.000000
23.496832951566455530.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000
0.239556441996303.640534160.000000
3.2954503229958639.308126310.000000
0.2000000020000000.000000
0.1800000020000000.000000

Sell Orders

ASKPEPEHIVE
0.00000010000000.34000000
0.00000019882495.622815816.95887347
0.00000020000000.80000000
0.000000998950.04095695
0.000000500000.02100000
0.000000682021.347827330.33419046
0.0000016049628.640948273.02481432
0.0000012000000015.00000000
0.000001100000000100.00000000
0.0001005000000500.00000000
0.0001953997407.77696043780.41392030
0.00377017000.0000025164.09000001
1.0000001010000010100000.00000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLsavvyplayerteamukraine0.501087660.000000230.00000012
BUYkennybottoofuckeh2209166.000000000.000000350.77320810
BUYpepetokentoofuckeh0.298245700.000000350.00000010
BUYpepetokengunting21.701754300.000000340.00000738
BUYpepetokend2connect1912876.854807790.000000330.63124936
BUYpepetokend2connect1.000000000.000000330.00000033
SELLsavvyplayerbenef.alive96.614062840.000000230.00002222
SELLsavvyplayerwe-are-ai976.875166140.000000230.00022468
SELLsavvyplayerbenef.alive1805.672345610.000000230.00041530
BUYpepetokend2connect1.000000000.000000330.00000033