PEPE

Last

0.00000035

$0.0000000

24h 6.06%

0.00000002

$0.0000000

Ask

0.00000035

$0.0000000

Bid

0.00000023

$0.0000000

Volume

2.85442698

$0.1703142

Loading chart...

Buy Orders

HIVEPEPEBID
0.05060294220012.794947140.000000
2.8289946812859066.746045640.000000
0.001336796365.683754060.000000
4.00000000200000000.000000
0.214005071126342.492205410.000000
0.521258222895878.992439540.000000
0.492299432895878.992439540.000000
3.20000000200000000.000000
23.496832951566455530.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000
0.239556441996303.640534160.000000
3.2954503229958639.308126310.000000
0.2000000020000000.000000
0.1800000020000000.000000

Sell Orders

ASKPEPEHIVE
0.00000019882495.622815816.95887347
0.000000500000.02000000
0.000000998950.04095695
0.000000500000.02100000
0.0000012870900.502279661.43545025
0.00000115000001.47000000
0.000001100000000100.00000000
0.00019530000058.56000000
0.0001953997407.77696043780.41392030
0.00377017000.0000025164.09000001
1.0000001010000010100000.00000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYkennybottoofuckeh2209166.000000000.000000350.77320810
BUYpepetokentoofuckeh0.298245700.000000350.00000010
BUYpepetokengunting21.701754300.000000340.00000738
BUYpepetokend2connect1912876.854807790.000000330.63124936
BUYpepetokend2connect1.000000000.000000330.00000033
SELLsavvyplayerbenef.alive96.614062840.000000230.00002222
SELLsavvyplayerwe-are-ai976.875166140.000000230.00022468
SELLsavvyplayerbenef.alive1805.672345610.000000230.00041530
BUYpepetokend2connect1.000000000.000000330.00000033
SELLkennybotcursedellie23017.131596650.000000220.00506377
SELLfake-pepecursedellie1288208.000000000.000000230.29628784
SELLkennybotcursedellie33337.266797060.000000220.00733420
SELLfake-pepecursedellie1291542.000000000.000000230.29705466
SELLkennybotcursedellie42863.952508290.000000220.00943007
SELLfake-pepecursedellie1295828.000000000.000000230.29804044
SELLkennybottortangkahoy120263.599014040.000000220.02645799
SELLpepetokend2connect4500.000000000.000000230.00103500
BUYpepetokend2connect1.000000000.000000340.00000034
SELLkennybotwe-are-ai1221.526279270.000000220.00026874
BUYpepetokend2connect1.000000000.000000340.00000034
SELLkennybotcursedellie2310571.881471270.000000220.50832581