PEPE

Last

0.00000027

$0.0000000

24h 145.45%

0.00000016

$0.0000000

Ask

0.00000024

$0.0000000

Bid

0.00000010

$0.0000000

Volume

61.40218425

$6.5842176

Loading chart...

Buy Orders

HIVEPEPEBID
0.190506221905062.160640220.000000
2.1928748224365275.809568480.000000
2.3104287528880359.33374210.000000
2.5727778636753969.388088650.000000
3.00000000500000000.000000
12.435000002487000000.000000
121.1916000030297900000.000000
2.000000001000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000007000000.16800000
0.00000010000000.25000000
0.00000010000000.26000000
0.00000010000000.27000000
0.000000145650.00407820
0.0000001018715.915991760.30561477
0.000000480857.896139180.15868311
0.000000846703.857142870.29634635
0.000000975433.490322720.35115606
0.0000003230241.740398311.19518944
0.0000005000890.65179772.00035626
0.0000002154727.548800530.94808012
0.000000359614.870222280.16182669
0.00000050000002.35000000
0.00000150000002.50000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYguntingd2connect400000.000000000.000000270.10800000
BUYguntingd2connect5000.000000000.000000250.00125000
BUYguntingmonbijou4800.000000000.000000230.00110400
BUYguntingd2connect10000.000000000.000000220.00220000
BUYguntingtoofuckeh13574.857913040.000000210.00285072
BUYguntingd2connect444422.898879310.000000200.08888458
SELLsavvyplayerd2connect738695.669810640.000000110.08125652
SELLsavvyplayercumanauta488.595984060.000000110.00005375
SELLsavvyplayercursedellie4646644.087547310.000000110.51113085
SELLsavvyplayerkrederi9256606068.721652450.000000116.22666756
SELLsavvyplayerarbzilla38008102.925005540.000000114.18089132
SELLd2connectcursedellie94937.839359780.000000100.00949378
SELLsavvytestercursedellie1046103.818181810.000000110.11507142
SELLmonbijoud2connect248836.789862630.000000110.02737205
SELLmonbijouabelarte20000.210137370.000000110.00220002
SELLmonbijoudubislav5769.000000000.000000110.00063459
SELLmonbijoujeferybgomez2170.000000000.000000110.00023870
SELLmonbijoud2connect365775.000000000.000000100.03657750
BUYsavvyplayertoofuckeh1312723.263724820.000000300.39381698
BUYsavvyplayerd2connect100000.000000000.000000290.02900000
BUYsavvyplayerpepetoken936327.000000000.000000280.26217156
BUYsavvyplayertoofuckeh868685.746443590.000000280.24323201
BUYsavvyplayertoofuckeh67640.343898450.000000280.01893930
BUYsavvyplayerbamdecs2319287.307985420.000000270.62620757
BUYsavvyplayerpepetoken1613072.348116130.000000270.43552953
BUYsavvyplayerpepetoken386927.651883870.000000270.10447047
BUYsavvyplayertoofuckeh1971266.460496730.000000270.53224194
BUYsavvyplayerbamdecs3641805.887619400.000000260.94686953
BUYsavvyplayertoofuckeh28733.539503270.000000270.00775806
BUYsavvyplayerbamdecs4115385.461026020.000000261.07000022