PEPE

Last

0.00000011

$0.0000000

24h 37.5%

0.00000003

$0.0000000

Ask

0.00000036

$0.0000000

Bid

0.00000011

$0.0000000

Volume

0.35186840

$0.0338001

Loading chart...

Buy Orders

HIVEPEPEBID
0.00990000900000.000000
0.00400000400000.000000
0.00450000500000.000000
0.4000000050000000.000000
0.699937659999109.34820230.000000
2.68740000447900000.000000
1.30000000260000000.000000
2.19160000547900000.000000
3.000000001000000000.000000
87.677082874383854143.54896450.000000
1.000000001000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000002331994.154063690.83951790
0.0000003230241.740398311.19518944
0.000000890.65179770.00035626
0.00000030000001.29000000
0.0000002154727.548800530.94808012
0.000000359614.870222280.16182669
0.00000050000002.35000000
0.00000150000002.50000000
0.0000013790243.537037072.04673151
0.000001105307.230769230.05897205
0.000001500000.02850000
0.0000012000000.12400000
0.0000014000000.25200000
0.0000014219800.27006720
0.000001500000.03250000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepetokend2connect33000.000000000.000000110.00363000
SELLpepetokend2connect30000.000000000.000000130.00390000
SELLpepetokend2connect27000.000000000.000000150.00405000
SELLpepetokend2connect6000.000000000.000000170.00102000
SELLpepetokend2connect20000.000000000.000000190.00380000
SELLpepetokend2connect19000.000000000.000000210.00399000
SELLpepetokend2connect17000.000000000.000000230.00391000
SELLpepetokend2connect16000.000000000.000000250.00400000
SELLpepetokend2connect15000.000000000.000000270.00405000
SELLpepetokend2connect14000.000000000.000000280.00392000
SELLpepetokend2connect13000.000000000.000000300.00390000
SELLpepetokend2connect13000.000000000.000000320.00416000
SELLpepetokend2connect11000.000000000.000000350.00385000
BUYbenef.alivepepetoken73814.486486480.000000370.02731136
BUYbenef.alivepepetoken7210.378378370.000000370.00266784
BUYoffgridlifepepetoken100000.000000000.000000370.03700000
BUYtoken-thxd2connect588733.394736840.000000380.22371869
SELLd2connectcwow22461.678833910.000000080.00019693
SELLd2connectitharagaian159919.809370110.000000080.01279358