PEPE

Last

0.00000349

$0.0000002

24h 0%

0

$0.0000000

Ask

0.00000349

$0.0000002

Bid

0.00000105

$0.0000001

Volume

33.51598455

$1.6209805

Loading chart...

Buy Orders

HIVEPEPEBID
0.840000008000000.000001
1.0400000010000000.000001
4.674107814582458.63963830.000001
4.977518374977518.374050430.000001
0.768000008000000.000001
0.15008862157988.021530560.000001
0.0742713579012.078423420.000001
1.00000000200000000.000000
40.0000000010000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000034360838.1879944215.21932528
0.0000044058269.3638828614.20394277
0.00000420.690193540.00007428
0.00000411570.00428090
0.0000042098.960515770.00797605
0.00000425.678722870.00010246
0.0000040.132442390.00000053
0.0000051034.289153280.00474739
0.00000535340.01625640
0.0000071384.703727110.00904212
0.00000723030.01506162
0.000017100000016.72000000
0.0000171000000001674.00000000
0.0000171494719.3152168325.06644292
0.0000181408.661921390.02501784
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYoffgridlifed8connect100.000000000.000003490.00034900
BUYoffgridlifed8connect0.100000000.000003590.00000036
BUYbamendeenforcer3538757.025754110.000001033.64491974
SELLpepetokenenforcer1000000.000000000.000001031.03000000
SELLpepentropy.botenforcer1000000.000000000.000001041.04000000
SELLd8connectenforcer800000.000000000.000001050.84000000
BUYoffgridlifed8connect4491.302864860.000003690.01657291
BUYoffgridlifebamdecs95508.697135140.000003580.34192114
BUYoffgridlifed8connect4310.299696260.000003690.01590501
BUYoffgridlifebamdecs95689.700303740.000003580.34256913
BUYoffgridlifed8connect1.000000000.000003690.00000369
SELLd8connectcursedellie793925.830055620.000001030.81774360
SELLtoofuckehcursedellie1260417.456076250.000001251.57552182
SELLtoofuckehletzteorder8739110.720298160.0000012510.92388840
SELLtoofuckehcursedellie471.823625590.000001250.00058978
SELLd8connectcursedellie88933.461949260.000001260.11205616
SELLd8connectcursedellie11066.538050740.000001260.01394384
SELLpepetokencursedellie134513.471647910.000001280.17217724
SELLpepetokenletzteorder9865486.528352090.0000012812.62782276