PEPE

Last

0.00000095

$0.0000000

24h -2.06%

-0.00000002

$-0.0000000

Ask

0.00000097

$0.0000000

Bid

0.00000071

$0.0000000

Volume

2.60593919

$0.1143773

Loading chart...

Buy Orders

HIVEPEPEBID
0.21131154297621.887840960.000001
2.1000000030000000.000001
0.207000003000000.000001
10.1776079514967070.514705880.000001
0.212000004000000.000001
5.189289149979402.201526490.000001
2.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000011249718.475846061.21222692
0.000001166.622501540.00016329
0.000001248.960411680.00024896
0.00000119180.301369930.01956391
0.0000011000000.10600000
0.000001157.296416890.00016831
0.0000011000000.11200000
0.000001131.419276860.00014850
0.00000149742345.7892953657.20369766
0.000001122856.105873890.14374164
0.000001460539.441240320.54804194
0.000001133.745770320.00016317
0.0000051000000.49800000
0.00000542946.778619670.21473389
0.0000101000000.99800000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYbokica80idoodle199.158444710.000000950.00018920
BUYbokica80vagabondspirit126.218787120.000000950.00011991
SELLd8connectlongganisan60.000000000.000000710.00004260
SELLd8connecthatdogsensei1249.736350030.000000710.00088731
SELLd8connecttortangkahoy1038.044493870.000000710.00073701
SELLd8connectonemanonewrite30.331315140.000000710.00002154
SELLpepentropy.botd8connect1000000.000000000.000000710.71000000
SELLpepentropy.botd8connect997226.591208530.000000710.70803088
BUYpepetokend8connect1.000000000.000000970.00000097
SELLpepentropy.botcursedellie2773.408791470.000000710.00196912
SELLpepentropy.botcursedellie182402.915073820.000000720.13133010
BUYoffgridlifed8connect0.100000000.000000970.00000010
SELLpepentropy.botcursedellie705562.819702510.000000720.50800523
BUYoffgridlifed8connect0.100000000.000000970.00000010
SELLpepentropy.botonemanonewrite101951.498339110.000000720.07340508
SELLpepentropy.botlumpiadobo60.000000000.000000720.00004320
BUYpepetokend8connect1.000000000.000000970.00000097
BUYpepentropy.botd8connect100000.000000000.000000970.09700000
SELLpepentropy.botcursedellie10022.766884560.000000720.00721639
SELLd8connectcursedellie2693.779815620.000000720.00193952
SELLpepentropy.botcursedellie500000.000000000.000000730.36500000