PEPE

Last

0.00001292

$0.0000028

24h 0%

0.00000000

$0.0000000

Ask

0.00001292

$0.0000028

Bid

0.00000685

$0.0000015

Volume

1.11889144

$0.2462177

Loading chart...

Buy Orders

HIVEPEPEBID
1.10224901160912.264317640.000007
6.48076949948868.154233590.000007
4.463144616553810.000007
0.000680001000.000007
0.96968148144083.428845850.000007
1.45553234221879.929908530.000007
0.653000001000000.000007
1.896000003000000.000006
0.88988121142380.994137070.000006
12.058405051944904.039681020.000006
2.400000004000000.000006
0.472000001000000.000005
37.000000001000000000.000000

Sell Orders

ASKPEPEHIVE
0.000013178579.045857862.30724127
0.000013187860.639423252.42903807
0.0000132653353.43343490
0.000013122438015.88020860
0.0000133259194.31842675
0.0000133587444.76412032
0.0000134000005.32400000
0.000013150398.919040492.00632158
0.00001364105.95985540.85773774
0.000013106821.834676981.43034437
0.000013880498.732847411.82509798
0.00001310189.093737540.13704331
0.000013454102.329257176.11221735
0.000075182473.5780571613.62165260
0.000088821.733854610.07231258
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYkennybotieronimus15479.876160990.000012920.20000000
SELLieronimuscwow2323.161959720.000006850.00221366
BUYkennybotieronimus15479.876160990.000012920.20000000
BUYkennybotieronimus15479.876160990.000012920.20000000
BUYpepetokenthehockeyfan-at931.859642410.000012910.01203031
BUYieronimusyintercept16.844560240.000012340.00020786
BUYkennybotieronimus15479.876160990.000012920.20000000
SELLpepetokenhivecurious33000.000000000.000006830.22539000
SELLpepetokenmadam-ak11071.162253160.000006830.07561604
BUYpepetokenieronimus1.000000000.000012920.00001292
SELLpepetokendreamtales500.830111570.000006830.00342067