PEPE

Last

0.00000092

$0.0000001

24h -45.24%

-0.00000076

$-0.0000000

Ask

0.00000168

$0.0000001

Bid

0.00000092

$0.0000001

Volume

3.13663786

$0.1843797

Loading chart...

Buy Orders

HIVEPEPEBID
0.91697571996712.731893990.000001
0.178000002000000.000001
0.223372502567500.000001
0.344000004000000.000001
1.7000000020000000.000001
0.328000004000000.000001
6.870552228482163.230896290.000001
0.6000000010000000.000001
0.60000000200000000.000000
4.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000025899000.99103200
0.00000242009.83459780.07099662
0.000002167.047096990.00028398
0.00000220383.718394150.03526383
0.0000026000001.04400000
0.000002446270.7459220.78097381
0.0000021817.792357580.00323567
0.0000021948.491935410.00348780
0.00000210000001.80000000
0.00000211689.916941410.02150945
0.00000286284.368341410.16048893
0.000002500.516300020.00094097
0.00000223490.350662810.04463167
0.000002542298.369615341.05205884
0.000002110.773925180.00021601
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepetokenfilosof1033287.268106010.000000920.00302429
SELLd8connectfilosof103200000.000000000.000000930.18600000
BUYoffgridlifed8connect10000.000000000.000001680.01680000
BUYoffgridlifed8connect100.000000000.000001680.00016800
BUYoffgridlifed8connect16404.172957310.000001690.02772305
BUYoffgridlifebamdecs983595.827042690.000001581.55408141
BUYoffgridlifed8connect1000.000000000.000001690.00169000
BUYbenef.alived8connect1085.266272180.000001690.00183410
BUYbenef.alived8connect69987.904681780.000001690.11827956
BUYbenef.alivevagabondspirit131.237855470.000001600.00020998
BUYbenef.alived8connect18223.046811860.000001590.02897464
BUYbenef.alived8connect381776.953188140.000001590.60702536
BUYbenef.alivegunting2001.019183320.000001490.00298152
BUYbenef.alivegunting1546.768862270.000001480.00228922
BUYbenef.alivegunting7019.287918000.000001480.01038855
BUYbenef.alivegunting1928.772814760.000001470.00283530
BUYbenef.aliveyintercept184.011758910.000001440.00026498
BUYbenef.alivegunting1712.471968290.000001430.00244883
BUYbenef.alivegunting23.010164290.000001430.00003290
BUYbenef.alived8connect400000.000000000.000001420.56800000
SELLd8connectmapac1743.000000000.000000910.00158613