PEPE

Last

0.00000133

$0.0000001

24h -0.75%

-0.00000001

$-0.0000000

Ask

0.00000133

$0.0000001

Bid

0.00000108

$0.0000001

Volume

2.86061186

$0.1427388

Loading chart...

Buy Orders

HIVEPEPEBID
0.108000001000000.000001
0.107000001000000.000001
0.1058796199886.426612530.000001
0.210000002000000.000001
0.104000001000000.000001
0.206000002000000.000001
4.674107814582458.63963830.000001
4.977518374977518.374050430.000001
0.384000004000000.000001
0.15008862157988.021530560.000001
0.0742713579012.078423420.000001
0.356000004000000.000001
0.223372502567500.000001
0.60000000200000000.000000
4.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.000001704788.274592550.93736841
0.0000012494.32759480.00334240
0.00000189903.529776950.12136977
0.00000143.866067840.00006010
0.00000167.97475880.00009448
0.00000120418780.9908690228.58629339
0.0000015495.401593210.00791338
0.000001688990.09990355
0.00000112082.304854280.01764017
0.00000162010.312925180.09115516
0.0000012338.347425730.00348414
0.000002194931.311120980.29239697
0.0000029034658.6052450313.91337425
0.000002599124.966670020.95260870
0.0000021783.644695390.00299652
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYwe-are-aid8connect13100.142857140.000001330.01742319
BUYbenef.alived8connect2511.300751870.000001330.00334003
SELLbamendedswap92831.608977970.000001100.10211477
BUYbenef.alived8connect67903.626865670.000001340.09099086
SELLd8connectniftyparkreserve2756.600000000.000001070.00294956
BUYedgerikd8connect97189.740500110.000001360.13217805
BUYedgerikgunting2119.556319210.000001230.00260705
BUYedgerikdaddydog525.189720930.000001230.00064598
BUYedgerikgunting42.972896220.000001220.00005243
BUYedgerikidoodle122.540563530.000001210.00014827
BUYcommentatorstoofuckeh282999.274980460.000001200.33959913
BUYcommentatorsgunting14947.015126550.000001200.01793642
BUYcommentatorsd8connect6889.400000000.000001200.00826728
BUYcommentatorsd8connect1759.831345420.000001200.00211180
BUYcommentatorsd8connect397786.541666680.000001200.47734385
BUYwe-are-aid8connect52254.941666660.000001200.06270593
BUYbenef.alived8connect29794.241666660.000001200.03575309
SELLbamendereward.app1461984.833407350.000001071.56432377
SELLpepetokenduo-curator113.573387470.000001060.00012039