PEPE

Last

0.00000288

$0.0000001

24h 2.86%

0.00000008

$0.0000000

Ask

0.00000288

$0.0000001

Bid

0.00000120

$0.0000001

Volume

0.52960118

$0.0256487

Loading chart...

Buy Orders

HIVEPEPEBID
0.120000001000000.000001
0.119000001000000.000001
0.117000001000000.000001
1.1500000010000000.000001
0.222000002000000.000001
0.366666303333330.000001
1.0800000010000000.000001
1.0600000010000000.000001
2.0800000020000000.000001
4.674107814582458.63963830.000001
4.977518374977518.374050430.000001
0.768000008000000.000001
0.15008862157988.021530560.000001
0.0742713579012.078423420.000001
1.00000000200000000.000000

Sell Orders

ASKPEPEHIVE
0.0000034342977.251126912.50777448
0.000003909.759001530.00262920
0.000003115.55169380.00033510
0.0000032035635.245340166.10690574
0.000003850.358134610.00283169
0.0000039000003.04200000
0.000003104.114538820.00035399
0.0000031807.053263840.00623433
0.0000031005.205714170.00350817
0.0000043033478.0396450710.61717314
0.00000420.690193540.00007428
0.00000411570.00428090
0.0000042098.960515770.00797605
0.00000425.678722870.00010246
0.0000040.132442390.00000053
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYoffgridlifed8connect91406.345317350.000002880.26325027
BUYoffgridlifegunting41.408254070.000002800.00011594
BUYoffgridlifegreat-king8552.246428580.000002800.02394629
BUYoffgridlifegreat-king0.200000000.000002800.00000056
BUYbenef.alivegreat-king61447.553571420.000002800.17205315
SELLd8connectmapac8044.000000000.000001180.00949192
BUYbenef.alived8connect9676.816608990.000002890.02796600
SELLd8connectextrarice3285.611558340.000001180.00387702
BUYoffgridlifed8connect10000.000000000.000002890.02890000