PEPE
Last Price
0.00003001
$0.0000000
24h 23.96%
0.00000580
$0.0000000
Ask
0.00004498
$0.0000000
Bid
0.00003001
$0.0000000
Volume
96.32172854
$0.0000000

Buy Orders

HIVE
 PEPE
BID
0.84737628236.4721780.000030
23.646556788218.5432280.000030
0.25100000.000025
0.79490832725.730760.000024
0.50180320710.0030.000024
0.4842200000.000024
0.44849223082.4745230.000019
0.63405832649.7664940.000019
0.56908532952.2541980.000017
1.64876795525.3294840.000017
0.3448200000.000017
2.1379341325440.000016
1.8745841326670.000014
0.9737700000.000014
0.31514931483.4835160.000010
Order Type
Price
HIVE
Quantity
PEPE
Total
HIVE
Balance
0 SWAP.HIVE
0 PEPE

Sell Orders

ASK
 PEPE
HIVE
0.00004559.9094830.002694
0.00004534780.9017271.564792
0.000045400001.8
0.000049154285.4704317.53993
0.0000491599987.822302
0.0000493.6613670.000179
0.00004946140.9951572.260447
0.00005045192.0958422.24921
0.00005027.0518330.001347
0.00005012578.9875850.62681
0.000050965.2196050.048106
0.00005070970.353998
0.00005017.6554030.000882
0.00005010000000500
0.0000519.8712570.000498

Open Orders

DATE
TYPE
 PEPE
PRICE
TOTAL HIVE

No open orders found.

Trade History

DATE
TYPE
BUYER
SELLER
 PEPE
PRICE
TOTAL HIVE
04/18/2024, 10:41 PMSELLganjafarmerhivecurious4900.000000000.000030010.147049
04/18/2024, 10:24 PMSELLganjafarmeranonyvoter127.000000000.000030010.003811
04/18/2024, 10:18 PMSELLganjafarmermcbot58.753746230.000030010.001763
04/18/2024, 10:18 PMSELLpepentropymcbot10000.000000000.000031000.310000
04/18/2024, 9:29 PMBUYwhalestarpepetoken5219.967770610.000044990.234846
04/18/2024, 9:29 PMBUYwhalestarganjafarmer3214.686247960.000044980.144597
04/18/2024, 9:06 PMSELLpepetokenbulliontools0.043258460.000030000.000001
04/18/2024, 8:33 PMSELLpepetokenmcbot211781.41351260.000030006.353442
04/18/2024, 8:32 PMBUYpepetokenganjafarmer1.000000000.000044980.000045
04/18/2024, 8:18 PMBUYpepetokendaddydog982.000778740.000040000.039280
04/18/2024, 8:17 PMBUYpepetokenmaster-lamps13933.000000000.000039990.557181
04/18/2024, 8:17 PMBUYpepetokenawesomegames007120430.806211420.000038214.601661
04/18/2024, 8:16 PMBUYpepetokenawesomegames0074707.332688340.000038210.179867
04/18/2024, 8:16 PMBUYpepetokenmaster-lamps11421.000000000.000038000.433998
04/18/2024, 8:16 PMBUYpepetokenfernandosoder3.661367200.000037990.000139
04/18/2024, 8:16 PMBUYpepetokenfernandosoder0.869497940.000037990.000033
04/18/2024, 8:16 PMBUYpepetokenfernandosoder0.870027380.000037920.000033
04/18/2024, 8:16 PMBUYpepetokenmadam-ak2947.194130370.000037920.111758
04/18/2024, 8:16 PMBUYpepetokenfernandosoder0.039886890.000037370.000001
04/18/2024, 8:16 PMBUYpepetokenfernandosoder0.016756000.000037370.000001
04/18/2024, 8:16 PMBUYpepetokenfernandosoder1.129568830.000037370.000042
04/18/2024, 8:16 PMBUYpepetokenfernandosoder3.661367200.000037370.000137
04/18/2024, 8:16 PMBUYpepetokenkennybot49548.432270490.000037371.851625
04/18/2024, 8:16 PMBUYpepetokenmaster-lamps52335.000000000.000037351.954712
04/18/2024, 8:16 PMBUYpepetokenganjafarmer4168.931339120.000037340.155668
04/18/2024, 8:10 PMSELLganjafarmervote-com0.013345750.000024300.000000
04/18/2024, 7:57 PMSELLganjafarmerwellingt556923.195836260.000024300.022434
04/18/2024, 7:57 PMSELLganjafarmercryptovisitor2292.477065950.000024300.055707
04/18/2024, 7:42 PMSELLganjafarmermcbot4168.931339120.000024260.101138
04/18/2024, 7:42 PMSELLpepetokenmaster-lamps3183.602702000.000035440.112827