PEPE

Last

0.00000112

$0.0000000

24h -1.75%

-0.00000002

$-0.0000000

Ask

0.00000112

$0.0000000

Bid

0.00000030

$0.0000000

Volume

6.55882556

$0.2730373

Loading chart...

Buy Orders

HIVEPEPEBID
3.00000000100000000.000000
2.8999994299999980.000000
2.80000000100000000.000000
54.31615587201170947.666666630.000000
2.50000000100000000.000000
0.0004444044440.000000

Sell Orders

ASKPEPEHIVE
0.0000014215970.10701384.72188652
0.000001627697.057890530.70929768
0.00000110006713.9767569711.50772107
0.0000015003373.121676625.80391282
0.00000180000009.36000000
0.00000112461570.600498714.70465331
0.0000011000000011.90000000
0.0000016468.992366590.00776279
0.00000172302.942109470.09037868
0.0000101000000.99800000
0.00001042169.163301130.42169163
0.000896161100535.7937149144346.08007117
0.0009007056483.296159296350.83496654
0.10300057.000026055.87100268
0.50000061.651464330.82573893
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYbenef.alived8connect25055.732142850.000001120.02806242
BUYd8connectmapac1301.300000000.000000900.00117117
SELLbamendecursedellie1759382.412259050.000000290.51022090
SELLpepentropy.botcursedellie199936.902454140.000000920.18394195
SELLpepentropy.botletzteorder1800063.097545860.000000921.65605805
SELLpepentropy.botd8connect1500000.000000000.000000991.48500000
SELLlfu-radiod8connect5078.666844860.000000990.00502788
SELLlfu-radiocursedellie4921.333155140.000000990.00487212
SELLd8connectcursedellie300000.000000000.000001000.30000000
SELLlfu-radiocursedellie10000.000000000.000001060.01060000
SELLd8connectcursedellie100000.000000000.000001070.10700000
SELLpepentropy.botcursedellie97237.428743680.000001080.10501642
SELLpepentropy.botletzteorder902762.571256320.000001080.97498358
SELLd8connectcursedellie100000.000000000.000001090.10900000
SELLpepentropy.botcursedellie28450.149013070.000001100.03129516
SELLpepentropy.botletzteorder396633.900688580.000001100.43629729
SELLpepentropy.botcursedellie74915.950298350.000001100.08240755
SELLpepentropy.botcursedellie141978.735906900.000001110.15759640
SELLpepentropy.botcursedellie108021.264093100.000001110.11990360
SELLpepentropy.botcursedellie198699.000000000.000001120.22254288
BUYbenef.alived8connect24410.745614030.000001140.02782825