PEPE

Last

0.00000103

$0.0000000

24h 0%

0.00000000

$0.0000000

Ask

0.00000111

$0.0000001

Bid

0.00000104

$0.0000001

Volume

6.04678098

$0.2913654

Loading chart...

Buy Orders

HIVEPEPEBID
0.000923528880.000001
0.0299385029066.506904320.000001
3.445058493377508.323529410.000001
0.01100000110000.000001
0.099000001000000.000001
0.0588843360086.047737550.000001
0.242500002500000.000001
0.576000006000000.000001
0.9500000010000000.000001
1.8800000020000000.000001
2.7900000030000000.000001
3.6800000040000000.000001
4.5500000050000000.000001
17.9927185419991909.489288450.000001
3.00000000250000000.000000

Sell Orders

ASKPEPEHIVE
0.000001100000.01110000
0.0000015161.80938660.00578123
0.0000012669507.014569913.20340842
0.0000015020269.254293366.27533657
0.0000012208.506122540.00278272
0.00000122.124966870.00002854
0.0000013445.901595030.00447967
0.0000011313.50796850.00172070
0.000001327543.729192690.43235772
0.000001840.658110120.00112648
0.0000012353.786809190.00334238
0.0000011370.727380590.00196014
0.00000121.68880710.00003123
0.000001967.84950590.00140338
0.0000012178.282079490.00322386
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd8connectdswap2451.11370.000001030.00252465
BUYbenef.alivetoofuckeh147676.300075430.000001200.17721156
BUYbenef.alivebamdecs4673878.378617280.000001195.56191527
BUYbenef.alivelfu-radio12000.000000000.000001170.01404000
BUYbenef.alived8connect13305.302955550.000001160.01543415
BUYbenef.alived8connect173409.272645100.000001160.20115476
BUYbenef.alived8connect37620.512820500.000001160.04363979
BUYdswapd8connect18991.913793100.000001160.02203062
BUYdswapyintercept84.052017360.000001110.00009330
SELLd8connectextrarice2690.379395680.000001030.00277109
SELLd8connectmapac5792.000000000.000001030.00596576