PEPE

Last

0.00000117

$0.0000001

24h 6.36%

0.00000007

$0.0000000

Ask

0.00000117

$0.0000001

Bid

0.00000099

$0.0000000

Volume

1.64415149

$0.0785120

Loading chart...

Buy Orders

HIVEPEPEBID
0.0590614459658.020548380.000001
0.0588843360086.047737550.000001
0.242500002500000.000001
0.576000006000000.000001
0.9500000010000000.000001
1.8800000020000000.000001
2.7900000030000000.000001
3.6800000040000000.000001
4.5500000050000000.000001
17.9927185419991909.489288450.000001
1.30000000100000000.000000
3.00000000250000000.000000
0.8800000080000000.000000
0.0004444044440.000000
4.00000000500000000.000000

Sell Orders

ASKPEPEHIVE
0.0000011994843.043327062.33396636
0.0000017561570.60049878.92265331
0.0000012668720.394592673.20246447
0.0000015020269.254293366.27533657
0.0000012208.506122540.00278272
0.00000122.124966870.00002854
0.00000120635.620649220.02682631
0.0000011313.50796850.00172070
0.000001327543.729192690.43235772
0.000001840.658110120.00112648
0.0000012353.786809190.00334238
0.0000011370.727380590.00196014
0.00000121.68880710.00003123
0.000001967.84950590.00140338
0.0000012178.282079490.00322386
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000001170.00000117
SELLd8connectpairmike607.698019660.000000990.00060162
BUYgeorgeknowsalltoofuckeh786.619977240.000001200.00094394
BUYgeorgeknowsallbamdecs1179099.742457200.000001191.40312869
BUYgeorgeknowsallgunting4181.683803490.000001120.00468349
BUYgeorgeknowsallpedrobrito2004980.125583110.000001120.00109774
BUYgeorgeknowsallgreat-king9999.000000000.000001110.01109889
BUYgeorgeknowsalld8connect2804.100000000.000001100.00308451
BUYgeorgeknowsalld8connect31543.953178960.000001100.03469835
BUYdswapd8connect20831.190909090.000001100.02291431
BUYdswapd8connect12003.812674090.000001100.01320419
BUYdswapd8connect1090.031574140.000001100.00119903
BUYdswapd8connect131563.144319930.000001100.14471946
SELLd8connectmapac2804.100000000.000000990.00277606