PEPE

Last

0.00000023

$0.0000000

24h -42.5%

-0.00000017

$-0.0000000

Ask

0.00000039

$0.0000000

Bid

0.00000023

$0.0000000

Volume

10.03864536

$0.6188122

Loading chart...

Buy Orders

HIVEPEPEBID
10.2171360244422330.50000810.000000
2.8289946812859066.746045640.000000
0.001336796365.683754060.000000
4.00000000200000000.000000
0.214005071126342.492205410.000000
0.521258222895878.992439540.000000
0.492299432895878.992439540.000000
3.20000000200000000.000000
23.496832951566455530.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000
0.239556441996303.640534160.000000
3.2954503229958639.308126310.000000
0.2000000020000000.000000
0.1800000020000000.000000

Sell Orders

ASKPEPEHIVE
0.00000050000001.95000000
0.0000002000061.633011990.80002465
0.000000998950.04095695
0.000000500000.02100000
0.000000682021.347827330.33419046
0.00000110245893.901260965.12294695
0.0000012000000015.00000000
0.000001100000000100.00000000
0.0001005000000500.00000000
0.0001953997407.77696043780.41392030
0.00377017000.0000025164.09000001
1.0000001010000010100000.00000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLtoofuckehbenef.alive454.209510430.000000230.00010447
BUYpepetokend2connect0.100000000.000000400.00000004
BUYbokica80toofuckeh19882495.622815810.000000356.95887347
BUYbokica80d2connect999999.000000000.000000340.33999966
SELLtoofuckehliaminit12968739.049447210.000000230.68280998
BUYpepetokend2connect1.000000000.000000340.00000034
SELLtoofuckehliaminit12616476.241034260.000000230.60178954
SELLpepetokenliaminit14000.000000000.000000230.00092000
SELLpepetokenliaminit14000.000000000.000000230.00092000
SELLpepetokenliaminit11000.000000000.000000230.00023000
SELLpepetokenliaminit14000.000000000.000000230.00092000
SELLsavvyplayerliaminit1206235.498970010.000000230.04743416
SELLsavvyplayerwe-are-ai128.949533130.000000230.00002966
SELLsavvyplayerwe-are-ai647.845356340.000000230.00014900
SELLsavvyplayerteamukraine0.501087660.000000230.00000012
BUYkennybottoofuckeh2209166.000000000.000000350.77320810
BUYpepetokentoofuckeh0.298245700.000000350.00000010
BUYpepetokengunting21.701754300.000000340.00000738
BUYpepetokend2connect1912876.854807790.000000330.63124936