PEPE

Last

0.00000061

$0.0000000

24h -11.59%

-0.00000008

$-0.0000000

Ask

0.00000061

$0.0000000

Bid

0.00000057

$0.0000000

Volume

18.35097193

$0.7261535

Loading chart...

Buy Orders

HIVEPEPEBID
0.228000004000000.000001
0.615445931099010.589529850.000001
0.5500000010000000.000001
0.5400000010000000.000001
0.5300000010000000.000001
5.189289149979402.201526490.000001
5.00000000100000000.000001
0.6800000020000000.000000
0.6600000020000000.000000
0.032000001000000.000000

Sell Orders

ASKPEPEHIVE
0.00000140000002.44000000
0.00000110000000.62000000
0.00000110000000.63000000
0.00000110000000.64000000
0.00000110000000.65000000
0.00000110000000.66000000
0.00000110000000.67000000
0.0000013179701.787853882.16219722
0.000001631501.425527110.44205100
0.00000110000000.72000000
0.00000110000000.73000000
0.00000110000000.74000000
0.00000110000000.75000000
0.00000110000000.76000000
0.00000110000000.77000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYd8connectpepentropy.bot1000000.000000000.000000610.61000000
BUYd8connectpepentropy.bot1000000.000000000.000000600.60000000
BUYfjworldpepentropy.bot1000000.000000000.000000570.57000000
BUYbamendepepentropy.bot1000000.000000000.000000580.58000000
BUYpepetokend8connect1.000000000.000000690.00000069
SELLbamendemcbot2092645.032581140.000000571.19280767
SELLpepetokenmcbot329153.340152390.000000570.18761740
SELLpepetokenmcbot4670846.659847610.000000572.66238260
SELLpepentropy.botmcbot500000.000000000.000000570.28500000
SELLd8connectmcbot500000.000000000.000000580.29000000
SELLbamendemcbot2430362.854220400.000000591.43391408
BUYdswapd8connect82.449275360.000000690.00005689
BUYpepetokend8connect1.000000000.000000690.00000069
SELLpepentropy.botd8connect500000.000000000.000000580.29000000
SELLpepentropy.botd8connect500000.000000000.000000590.29500000
SELLpepentropy.botd8connect500000.000000000.000000600.30000000
BUYbenef.alivepepentropy278480.657142850.000000700.19493646
BUYbenef.alivepepentropy90017.917330040.000000700.06301254
BUYbenef.alivetoofuckeh6682.140389860.000000690.00461068
BUYbenef.alivefjworld6176.872754340.000000690.00426204
BUYbenef.alivetoofuneh356.145121600.000000690.00024574
BUYbenef.alivefjism120.636870600.000000690.00008324
BUYbenef.aliveepaytraffic618.762095950.000000690.00042695
BUYbenef.alivetoofuckeh.leo2918.190659660.000000690.00201355
BUYbenef.alivepept-learn44003.872579770.000000690.03036267
BUYbenef.alivepepentropy.roc390.743511800.000000690.00026961
BUYbenef.alivepept-swf731.861877610.000000690.00050498
BUYbenef.alivepept-earn357.690975100.000000690.00024681
BUYbenef.alivepept2127.720256460.000000690.00146813
BUYbenef.alivepepentropy9979.317005780.000000690.00688573