PEPE

Last

0.00077800

$0.0000394

24h 51766.67%

0.00077650

$0.0000393

Ask

0.00069000

$0.0000349

Bid

0.00000118

$0.0000001

Volume

27.90338785

$1.4121291

Loading chart...

Buy Orders

HIVEPEPEBID
0.472000004000000.000001
0.002413672062.967761870.000001
0.460000004000000.000001
0.570000005000000.000001
0.452000004000000.000001
0.560000005000000.000001
0.444000004000000.000001
0.54888996498990.870442010.000001
0.436000004000000.000001
0.108000001000000.000001
0.428000004000000.000001
0.1058796199886.426612530.000001
0.420000004000000.000001
0.104000001000000.000001
0.412000004000000.000001

Sell Orders

ASKPEPEHIVE
0.000690818495.83017158564.76212282
0.0007006253.554396834.37686272
0.0007009455.443211286.61871569
0.0007003351.854312992.34629802
0.000750103851.745367377.88880903
0.000770213090.9436757164.08002663
0.0007776955.775203935.40463733
0.0007781590012.37020000
0.000779900.07010100
0.00078051.91131930.04049083
0.00080064.586823380.05166946
0.0009002475022.26485250
0.00090050004.50000000
0.00188010000.0076918718.80001446
0.049500200099.00000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYoffgridlifed8connect100.000000000.000778000.07780000
SELLvagabondspirittarabh159.032238130.000001170.00018607
BUYoffgridlifed8connect1000.000000000.000899600.89960000
BUYoffgridlifed8connect1000.000000000.000899600.89960000
BUYoffgridlifed8connect1000.000000000.000899600.89960000
BUYoffgridlifed8connect1000.000000000.000899600.89960000
BUYoffgridlifeangelicalist3888067.571898320.000001756.80411825
BUYoffgridlifeangelicalist109340.205062110.000001750.19134536
BUYoffgridlifebamdecs1517719.867032040.000001742.64083257
BUYoffgridlifegunting2009.834597800.000001690.00339662
BUYoffgridlifegunting1783.644695390.000001680.00299652
BUYoffgridlifed8connect20000.000000000.000001660.03320000
BUYoffgridlifereward.app595820.035288600.000001590.94735386
BUYoffgridlifegunting1648.727755430.000001590.00262148
BUYoffgridlifegunting1656.203625990.000001590.00263336
BUYoffgridlifegunting2109.137453100.000001540.00324807
BUYoffgridlifegunting942.860300090.000001540.00145200
BUYoffgridlifekennybot7746969.484189450.0000015411.93033301
BUYoffgridlifekennybot864993.568074500.000001541.33209009
BUYoffgridlifed8connect135006.431925500.000001530.20655984
BUYpepetokend8connect0.758969800.000001530.00000116
BUYpepetokenidoodle9.241030200.000001500.00001386
BUYoffgridlifeidoodle100.000000000.000001500.00015000
SELLd8connecttortangkahoy100047.213595670.000001130.11305335
BUYoffgridlifekennybot1000.000000000.000001540.00154000
SELLd8connectbalina7688.134000000.000001110.00853383
SELLd8connectniftyparkreserve1377.000000000.000001110.00152847