PEPE

Last

0.00001992

$0.0000010

24h 1322.86%

0.00001852

$0.0000009

Ask

0.00001989

$0.0000010

Bid

0.00000135

$0.0000001

Volume

3.00370659

$0.1480767

Loading chart...

Buy Orders

HIVEPEPEBID
0.135000001000000.000001
0.1311062098576.093668130.000001
0.52454615397383.446295420.000001
0.260000002000000.000001
0.645000005000000.000001
0.254000002000000.000001
1.2600000010000000.000001
0.472000004000000.000001
0.002413672062.967761870.000001
0.824000008000000.000001
4.674107814582458.63963830.000001
4.977518374977518.374050430.000001
0.768000008000000.000001
0.15008862157988.021530560.000001
0.0742713579012.078423420.000001

Sell Orders

ASKPEPEHIVE
0.0000201188866.3129820323.64655097
0.0000201188866.3129820323.68221695
0.00002050.252491280.00100153
0.00002021825.107093440.43541089
0.000020157.412543570.00314353
0.000020121308403.882323972424.95499361
0.00002088880.17776000
0.000021103.007061670.00216315
0.000022490418.795441910.78430931
0.0000228573096.75009168188.60812850
0.0000237056483.29615929162.29911581
0.0000231000002.31900000
0.0000231952.327512270.04546971
0.0000231106.099999990.02588274
0.00023445.815599080.01072085
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000019920.00001992
SELLd8connectthebighigg1158.197040350.000001330.00154040
BUYoffgridlifed8connect1.000000000.000019930.00001993
SELLd8connectmadam-ak265.709291520.000001330.00035339
SELLbamendecursedellie862632.484017150.000001331.14730120
SELLd8connectcursedellie100000.000000000.000001330.13300000
SELLpepetokencursedellie61762.752236790.000001350.08337972
SELLd8connectcursedellie50000.000000000.000001360.06800000
SELLcenttokencursedellie21984.955891650.000001500.03297743
SELLcenttokenletzteorder978015.044108350.000001501.46702257
SELLpepetokend8connect29460.725535560.000001380.04065580
SELLpepetokend8connect7500.000000000.000001400.01050000
BUYoffgridlifepepetoken1.000000000.000019950.00001995
SELLd8connectnaath13894.361246940.000001360.01889633
BUYoffgridlifed8connect1.000000000.000019970.00001997