PEPE

Last

0.00000138

$0.0000001

24h -92.73%

-0.00001761

$-0.0000009

Ask

0.00001776

$0.0000009

Bid

0.00000138

$0.0000001

Volume

9.30961936

$0.4914595

Loading chart...

Buy Orders

HIVEPEPEBID
0.010118347332.134019170.000001
0.01360000100000.000001
0.1265695593755.225240110.000001
0.133000001000000.000001
0.52454615397383.446295420.000001
0.260000002000000.000001
0.645000005000000.000001
0.254000002000000.000001
1.2600000010000000.000001
0.472000004000000.000001
0.002413672062.967761870.000001
0.824000008000000.000001
4.674107814582458.63963830.000001
4.977518374977518.374050430.000001
0.768000008000000.000001

Sell Orders

ASKPEPEHIVE
0.000018229.5157270.00407620
0.0000181212763.7828052521.70847171
0.00001819018.344414250.34233020
0.0000191768.615256330.03360369
0.000020272207.11781645.40875543
0.0000201188866.3129820323.64655097
0.00002050.252491280.00100153
0.00002021825.107093440.43541089
0.000020157.412543570.00314353
0.000020121308403.882323972424.95499361
0.00002122.964873950.00048226
0.000022490418.795441910.78430931
0.0000227561570.6004987166.35455321
0.0000237056483.29615929162.29911581
0.0000231000002.31900000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepetokenextrarice2667.865980830.000001380.00368166
BUYpepetokend8connect0.100000000.000017900.00000179
SELLpepetokenniftyparkreserve4485.700000000.000001350.00605570
SELLbamendecursedellie1297782.677902200.000001361.76498444
SELLd8connectcursedellie10000.000000000.000001360.01360000
SELLtoofuckehcursedellie114347.276794790.000001500.17152092
SELLtoofuckehletzteorder4885652.723205210.000001507.32847908
BUYd8connectstayoutoftherz3898.569823220.000001360.00530205
SELLd8connectstayoutoftherz10000.000000000.000001360.01360000
BUYoffgridlifed8connect1.000000000.000018990.00001899
SELLpepetokendswap1759.074759890.000001350.00237475