PEPE

Last

0.00000017

$0.0000000

24h -5.56%

-0.00000001

$-0.0000000

Ask

0.00000024

$0.0000000

Bid

0.00000017

$0.0000000

Volume

21.57310155

$2.0486680

Loading chart...

Buy Orders

HIVEPEPEBID
3.3882246519930733.26400910.000000
7.3448204845905127.993645120.000000
450.0000000030000000000.000000
0.1400000010000000.000000
0.2400000020000000.000000
0.2200000020000000.000000
0.8675309086753090.000000
0.2700000030000000.000000
0.3200000040000000.000000
0.2800000040000000.000000
0.3600000060000000.000000
0.50000000100000000.000000
1.19160000297900000.000000
3.000000001000000000.000000
2.000000001000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000004000000.09600000
0.000000580.256712170.00014506
0.000000994110.02783508
0.000000601978.836673410.18059365
0.0000002000000.06400000
0.00000020000.00066000
0.0000002000000.06800000
0.0000001693407.714285740.59269270
0.0000009754340.35115624
0.0000007597549.970589932.88706899
0.0000002000000.07800000
0.0000005000890.65179772.00035626
0.0000002000000.08800000
0.000000359614.870222280.16182669
0.0000012000000.10400000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLtoofuckehwe-are-ai3456.401379190.000000170.00058759
SELLtoofuckehcursedellie65810.334611710.000000170.01118776
SELLmonbijoucursedellie1399411.000000000.000000180.25189398
SELLtoofuckehletzteorder9029395.623750390.000000252.25734891
BUYtoofuckehpepetoken416737.079318350.000000300.12502112
BUYtoofuckehstresskiller18715.915991760.000000300.00561477
BUYtoofuckehbamdecs6296840.075355240.000000291.82608362
BUYtoofuckehd2connect200000.000000000.000000290.05800000
BUYtoofuckehpepetoken14565.000000000.000000280.00407820
BUYtoofuckehmonbijou14565.000000000.000000280.00407820
BUYtoofuckehpepetoken1000000.000000000.000000270.27000000
BUYtoofuckehpepetoken1000000.000000000.000000260.26000000
BUYtoofuckehpepetoken1000000.000000000.000000250.25000000
BUYtoofuckehd2connect200000.000000000.000000240.04800000
BUYtoofuckehpepetoken750867.000000000.000000230.17269941
BUYtoofuckehd2connect200000.000000000.000000220.04400000
BUYtoofuckehpepetoken750867.000000000.000000210.15768207
BUYtoofuckehpepetoken750864.000000000.000000200.15017280
BUYtoofuckehpepetoken2461992.976444880.000000190.46777867
BUYtoofuckehpepetoken2461992.976444880.000000180.44315874
BUYtoofuckehd2connect2461992.976444890.000000170.41853881
SELLpepetokencursedellie1414766.145949330.000000160.22636258
SELLsavvyplayercursedellie1594062.243536710.000000170.27099058
SELLsavvyplayerletzteorder22263566.579992700.000000173.78480632
BUYsavvyplayertoofuckeh6996229.794995780.000000191.32928366
BUYsavvyplayertoofuckeh3170873.537309180.000000190.60246597
BUYsavvyplayertoofuckeh332122.057410510.000000190.06310319
BUYsavvyplayertoofuckeh290466.690753580.000000190.05518867
BUYsavvyplayertoofuckeh370108.269290140.000000190.07032057
BUYsavvyplayertoofuckeh3005560.797379350.000000190.57105655