PEPE

Last

0.00000090

$0.0000001

24h 23.29%

0.00000017

$0.0000000

Ask

0.00000090

$0.0000001

Bid

0.00000073

$0.0000000

Volume

1.01985753

$0.0612610

Loading chart...

Buy Orders

HIVEPEPEBID
0.29665454406376.086072930.000001
0.00720000100000.000001
0.7000000010000000.000001
0.138000002000000.000001
5.751711288458398.946962680.000001
0.120000002000000.000001
3.529968385982997.247355360.000001
0.224000004000000.000001
0.0030552555550.000001
0.180000004000000.000000
0.00440000100000.000000
0.148000004000000.000000
4.0792828411331341.224994440.000000
0.132000004000000.000000
0.000032001000.000000

Sell Orders

ASKPEPEHIVE
0.0000011928328.139726781.73549533
0.00000150074.634313010.04556792
0.00000197370.061005940.08958046
0.00000165.779493930.00006117
0.0000011489.253351140.00139990
0.0000016334.410806990.00601769
0.00000186774.966849310.08417172
0.00000181279.802265230.08046700
0.000001212551.177695540.21255118
0.00000220000003.96000000
0.000002858837.584568281.71767517
0.00000212832683.3010896131.56840092
0.0000021420.70556390.00353756
0.00000388132.998840480.22033250
0.0000084543803.63504000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect0.100000000.000000900.00000009
SELLpepetokenalyssasanders1000.071982480.000000730.00073005
SELLpepetokendswap2117.197553360.000000730.00154555
SELLpepetokendswap590506.644391230.000000730.43106985
BUYedgerikd8connect100000.000000000.000000910.09100000
BUYbenef.alived8connect544377.387725010.000000910.49538342
BUYbenef.aliveyintercept142.843044220.000000900.00012856