Tribaldex

Select an option

Last

0.00000205

$0.0000001

24h 0%

$0.0000000

Ask

0.00000267

$0.0000001

Bid

0.00000205

$0.0000001

Volume

83.06244967

$4.1618357

Loading chart...

Buy Orders

HIVE	PEPE	BID
0.00747425	3645.97530386	0.000002
0.20399998	99999.98836691	0.000002
0.02010000	10000	0.000002
0.20000000	100000	0.000002
0.09800000	50000	0.000002
0.19500000	100000	0.000002
0.09550000	50000	0.000002
0.19000000	100000	0.000002
0.09300000	50000	0.000002
0.18500000	100000	0.000002
0.18000000	100000	0.000002
0.08800000	50000	0.000002
0.17500000	100000	0.000002
0.08550000	50000	0.000002
0.17000000	100000	0.000002

Sell Orders

ASK	PEPE	HIVE
0.000003	6480.38163004	0.01730262
0.000003	400000	1.07600000
0.000003	452710.85925926	1.22231932
0.000003	500000	1.37500000
0.000003	500000	1.40000000
0.000003	500000	1.42500000
0.000003	500000	1.45000000
0.000003	667992.23547066	1.97057709
0.000003	2637124.0169797	7.91137205
0.000003	400000	1.29600000
0.000003	3805145.66625961	12.36672342
0.000003	1999.43178138	0.00677807
0.000003	5192.01118677	0.01765284
0.000004	300000	1.11900000
0.000004	300000	1.12200000

Order Type

Price

HIVE

Quantity

PEPE

Total

HIVE

Trade History

Date	Type	Buyer	Seller	PEPE	Price	Total Hive
2026-10-20T10:23:45.000Z	SELL	d8connect	sptleo	3.75219694	0.00000205	0.00000769
2026-10-20T06:47:03.000Z	SELL	d8connect	forever-crypto	522.23054710	0.00000205	0.00107057
2026-10-20T06:27:51.000Z	SELL	d8connect	goga22	5828.04195210	0.00000205	0.01194749
2026-10-20T00:25:18.000Z	BUY	muhshrooms	toofuckeh	47289.14074074	0.00000270	0.12768068
2026-10-20T00:25:18.000Z	BUY	muhshrooms	toofuckeh	500000.00000000	0.00000265	1.32500000
2026-10-20T00:25:18.000Z	BUY	muhshrooms	toofuckeh	500000.00000000	0.00000260	1.30000000
2026-10-20T00:25:18.000Z	BUY	muhshrooms	toofuckeh	500000.00000000	0.00000255	1.27500000
2026-10-20T00:25:18.000Z	BUY	muhshrooms	toofuckeh	500000.00000000	0.00000250	1.25000000
2026-10-20T00:25:18.000Z	BUY	muhshrooms	toofuckeh	500000.00000000	0.00000244	1.22000000
2026-10-20T00:25:18.000Z	BUY	muhshrooms	toofuckeh	500000.00000000	0.00000240	1.20000000
2026-10-20T00:25:18.000Z	BUY	muhshrooms	toofuckeh	500000.00000000	0.00000235	1.17500000
2026-10-20T00:25:18.000Z	BUY	muhshrooms	toofuckeh	500000.00000000	0.00000230	1.15000000
2026-10-20T00:25:18.000Z	BUY	muhshrooms	toofuckeh	500000.00000000	0.00000225	1.12500000
2026-10-20T00:25:18.000Z	BUY	muhshrooms	toofuckeh	500000.00000000	0.00000220	1.10000000
2026-10-20T00:25:18.000Z	BUY	muhshrooms	toofuckeh	500000.00000000	0.00000215	1.07500000
2026-10-19T22:53:33.000Z	SELL	pepentropy	sptleo	0.01163309	0.00000204	0.00000002
2026-10-19T22:52:51.000Z	SELL	pepentropy	sptleo	100000.00000000	0.00000209	0.20900000
2026-10-19T22:52:51.000Z	SELL	pepentropy	sptleo	0.00965002	0.00000209	0.00000002
2026-10-19T22:52:51.000Z	SELL	pepentropy	sptleo	1.05739056	0.00000213	0.00000225
2026-10-19T22:47:45.000Z	SELL	pepentropy	letzteorder	99998.94260944	0.00000213	0.21299775
2026-10-19T22:47:12.000Z	SELL	pepentropy	letzteorder	99999.99034998	0.00000209	0.20899998
2026-10-19T22:27:33.000Z	BUY	pepetoken	toofuckeh	1.00000000	0.00000295	0.00000295
2026-10-19T22:23:33.000Z	SELL	d8connect	alyssasanders	375.96298247	0.00000156	0.00058650
2026-10-19T21:45:51.000Z	BUY	muhshrooms	d8connect	7903.44147157	0.00000299	0.02363129
2026-10-19T21:45:51.000Z	BUY	muhshrooms	bamdecs	1629801.91855325	0.00000298	4.85680972
2026-10-19T21:45:51.000Z	BUY	muhshrooms	toofuckeh	1000000.00000000	0.00000200	2.00000000
2026-10-19T21:45:51.000Z	BUY	muhshrooms	toofuckeh	500000.00000000	0.00000200	1.00000000
2026-10-19T21:45:51.000Z	BUY	muhshrooms	toofuckeh	1000000.00000000	0.00000195	1.95000000
2026-10-19T21:45:51.000Z	BUY	muhshrooms	toofuckeh	86953.32316811	0.00000195	0.16955898
2026-10-19T21:44:30.000Z	SELL	d8connect	muhshrooms	1901.85631512	0.00000156	0.00296690