PEPE

Last

0.00000686

$0.0000019

24h -31.12%

-0.00000310

$-0.0000008

Ask

0.00000988

$0.0000027

Bid

0.00000686

$0.0000019

Volume

36.71869726

$9.9407060

Loading chart...

Buy Orders

HIVEPEPEBID
6.85063248998634.472271080.000007
0.0000066510.000007
6.1200000010000000.000006
3.660000006000000.000006
2.108000004000000.000005
5.2500000010000000.000005
2.500000005000000.000005
2.385000005000000.000005
4.7600000010000000.000005
0.564614361224760.000005
1.47176831322756.209029590.000005
2.33161679514705.693160460.000005
0.04450000100000.000004
0.588107321348870.000004
0.6500000010000000.000001

Sell Orders

ASKPEPEHIVE
0.000010121569.456667431.20110623
0.00001019.717834160.00019521
0.000010988980.98502408
0.000010160116.013219671.59635665
0.0000104000004.00000000
0.0000100.001961310.00000002
0.0000113000003.27600000
0.0000113000003.28200000
0.0000111767751.93568625
0.0000119927.186818690.10900051
0.000011556520.61161548
0.0000113000003.30000000
0.000011100000011.25000000
0.0000135000006.73000000
0.0000135000006.74000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepetokencursedellie1365.527728920.000006860.00936752
SELLpepetokencursedellie189446.369497420.000009711.83952425
BUYkennybotpepetoken46834.926780340.000009970.46694422
BUYkennybotlogen9f3318.853129950.000009960.03305578
SELLpepetokenkrederi92619529.998042640.000009716.01563628
SELLguntingkrederi92101547.649573460.000009961.01141459
BUYguntingmcbot84616.763773720.000009960.84278297
SELLguntingmcbot68377.986960880.000009960.68104475
SELLguntingmcbot53708.821620500.000009960.53493986
SELLguntingcursedellie51444.837884230.000009960.51239059
SELLguntingkrederi92101797.280495280.000009961.01390091
SELLguntingcursedellie19679.451724110.000009950.19581054
SELLguntingcursedellie31958.014355240.000009960.31830182
SELLguntingmcbot73148.713624660.000009960.72856119
SELLguntingkrederi92101844.212020110.000009961.01436835
SELLmonbijoumcbot108408.697759480.000009721.05373254
SELLguntingmcbot155.685055150.000009960.00155062
SELLguntingmcbot1566.820348110.000009960.01560553
SELLguntingcursedellie51760.902023800.000009960.51553858
SELLguntingkrederi92101891.266594990.000009961.01483702
BUYguntingmonbijou118677.196787150.000009961.18202488
BUYguntingpedrobrito200466.026329710.000009860.00065102
BUYoffgridlifemonbijou10000.000000000.000009960.09960000
BUYkennybotmonbijou50200.803212850.000009960.50000000
SELLmonbijoulucidoburrito1075.000000000.000009720.01044900
SELLmonbijouthehockeyfan-at11497.302240520.000009720.11175378
BUYbtcmazepepetoken193049.059999990.000009971.92469913
SELLpepetokencursedellie191023.632459940.000009711.85483947
BUYbtcmazethehockeyfan-at11496.177161220.000009870.11346727
BUYbtcmazepepetoken145453.000000000.000009811.42689393