PEPE

Last

0.00000146

$0.0000001

24h -1.35%

-0.00000002

$-0.0000000

Ask

0.00000146

$0.0000001

Bid

0.00000095

$0.0000001

Volume

1.11455638

$0.0714876

Loading chart...

Buy Orders

HIVEPEPEBID
0.0654548868899.874910860.000001
0.9000000010000000.000001
0.178000002000000.000001
0.223372502567500.000001
0.344000004000000.000001
1.7000000020000000.000001
0.328000004000000.000001
6.870552228482163.230896290.000001
0.60000000200000000.000000
4.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000013164203.299783044.61973682
0.00000162010.312925180.09115516
0.0000012338.347425730.00348414
0.000002195261.221371060.29289183
0.0000021953010.989466162.94904659
0.0000029034658.6052450313.91337425
0.000002599124.966670020.95260870
0.0000021738.90.00278224
0.0000021783.644695390.00299652
0.0000022009.83459780.00339662
0.000002167.047096990.00028398
0.00000220383.718394150.03526383
0.000002446270.7459220.78097381
0.0000021817.792357580.00323567
0.0000021948.491935410.00348780
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000001460.00000146
SELLmonbijoucursedellie11100.125089140.000000950.01054512
SELLpepetokencursedellie457835.722708900.000000950.43494394
BUYpepetokend8connect1.000000000.000001460.00000146
SELLpepetokencursedellie533387.131326770.000000950.50671777
BUYborgheseglassd8connect10000.000000000.000001460.01460000
SELLpepetokencenttoken8777.145964330.000000950.00833829
SELLd8connectcenttoken78959.994608200.000000950.07501199
SELLbenef.alivecenttoken1329.118771110.000001400.00186077
SELLbenef.alivedianarose3020054814.802657460.000001400.00674072
BUYbenef.alivemonbijou27887.687074820.000001470.04099490
BUYmeta.trond8connect10000.000000000.000001480.01480000