PEPE

Last

0.00000049

$0.0000000

24h -12.5%

-0.00000007

$-0.0000000

Ask

0.00000050

$0.0000000

Bid

0.00000040

$0.0000000

Volume

11.36798638

$0.6773365

Loading chart...

Buy Orders

HIVEPEPEBID
31.9431054779857763.674020450.000000
39.000000001000000000.000000
0.0003700010000.000000
4.0792828411331341.224994440.000000
0.3300000010000000.000000
0.000032001000.000000
0.3000000010000000.000000
1.707548025888096.623157160.000000
0.2800000010000000.000000
0.034168501265500.000000
0.5000000020000000.000000
3.0823651412843188.063303710.000000
0.4600000020000000.000000
2.8287746812858066.746045640.000000
0.4200000020000000.000000

Sell Orders

ASKPEPEHIVE
0.0000017939987.294858393.96999365
0.0000011696.823408290.00095022
0.0000011740.109478760.00099186
0.000001216.934878770.00012582
0.0000011029.211915990.00062782
0.0000011840.19552940.00114092
0.00000176.20299910.00004801
0.000001148880.212827250.09528334
0.0000011289235.422827940.88957244
0.000001879954.722175780.64236695
0.00000155916.239000080.04137802
0.00000110000000.99000000
0.000195500000009760.50000000
0.0001953997407.77696043780.41392030
0.0008701835.581614961.59695601
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYcwow2d8connect2659932.580454300.000000491.30336696
BUYdswapd8connect11135.285714280.000000490.00545629
SELLtoofuckehcursedellie1267294.088848470.000000400.50691764
SELLtoofuckehcursedellie1271365.582552940.000000400.50854623
SELLtoofuckehcursedellie1281113.297266830.000000400.51244532
SELLtoofuckehcursedellie5165793.769745610.000000402.06631751
SELLtoofuckehcursedellie5264539.945192050.000000402.10581598
SELLtoofuckehcursedellie500970.100786570.000000400.20038804
SELLtoofuckehcursedellie5391159.541587080.000000402.15646382
BUYpepetokend8connect1.000000000.000000560.00000056
SELLpepetokend8connect1000.000000000.000000370.00037000
BUYcwow2d8connect3292468.776008300.000000561.84378251
BUYpepetokend8connect1.000000000.000000560.00000056
SELLkennybotbenef.alive439208.322062280.000000360.15811500