PEPE

Last

0.00000094

$0.0000001

24h -1.05%

-0.00000001

$-0.0000000

Ask

0.00000094

$0.0000001

Bid

0.00000070

$0.0000000

Volume

2.56290662

$0.1542488

Loading chart...

Buy Orders

HIVEPEPEBID
1.608985372298550.527258820.000001
6.96900000101000000.000001
5.751711288458398.946962680.000001
5.236835677816172.644396190.000001
6.60000000100000000.000001
3.2500000050000000.000001
0.300000005000000.000001
3.529968385982997.247355360.000001
0.5600000010000000.000001
0.0030552555550.000001
0.4500000010000000.000000
0.00440000100000.000000
0.3700000010000000.000000
4.0792828411331341.224994440.000000
0.3300000010000000.000000

Sell Orders

ASKPEPEHIVE
0.0000012472802.840740072.32443467
0.0000016334.410806990.00601769
0.00000186774.966849310.08417172
0.00000181279.802265230.08046700
0.000001212551.177695540.21255118
0.00000240000007.96000000
0.000002858837.584568281.71767517
0.0000024323453.592569589.72777058
0.0000022840719.873679086.53365571
0.00000212832683.3010896131.56840092
0.0000021420.70556390.00353756
0.00000388132.998840480.22033250
0.0000084543803.63504000
0.0000101433997.5051124914.33997505
0.0001003000.000002630.29976000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYdswapd8connect4155.319148930.000000940.00390600
BUYdswapd8connect7219.148936170.000000940.00678600
BUYdswapd8connect611.117021270.000000940.00057445
BUYdswapd8connect255.361702120.000000940.00024004
BUYdswapd8connect14486.265957440.000000940.01361709
BUYdswapd8connect0.468085100.000000940.00000044
BUYdswapd8connect430.712765950.000000940.00040487
BUYdswapd8connect6829.787234040.000000940.00642000
BUYdswapd8connect0.053191480.000000940.00000005
BUYbenef.alived8connect25693.925531910.000000940.02415229
SELLtoofuckehdswap111006.375028390.000000700.07770446
SELLd8connectdswap100000.000000000.000000710.07100000
SELLpepetokendswap967546.920482220.000000720.69663378
SELLpepetokencursedellie32453.079517780.000000720.02336622
SELLpepetokencursedellie930526.852097460.000000740.68858987
SELLpepetokencursedellie69473.147902540.000000740.05141013
SELLgreat-kingcursedellie30000.000000000.000000770.02310000
SELLpepetokencursedellie1000000.000000000.000000780.78000000
BUYoffgridlifed8connect100000.000000000.000000950.09500000
BUYpepetokend8connect1.000000000.000000950.00000095