PEPE

Last

0.00000121

$0.0000001

24h -36.32%

-0.00000069

$-0.0000000

Ask

0.00000149

$0.0000001

Bid

0.00000120

$0.0000001

Volume

1.39608190

$0.0670119

Loading chart...

Buy Orders

HIVEPEPEBID
0.02400000200000.000001
0.119000001000000.000001
0.02360000200000.000001
0.117000001000000.000001
0.02320000200000.000001
2.3000000020000000.000001
0.02220000200000.000001
0.366666303333330.000001
0.02180000200000.000001
1.0800000010000000.000001
0.02140000200000.000001
1.0600000010000000.000001
0.210000002000000.000001
5.2000000050000000.000001
4.674107814582458.63963830.000001

Sell Orders

ASKPEPEHIVE
0.0000014250436.671172846.33315064
0.0000021770.812825830.00265622
0.0000023051520.511941056.10304102
0.00000322.583910830.00006504
0.000003909.759001530.00262920
0.000003115.55169380.00033510
0.0000031024791.324237793.07437397
0.000003850.358134610.00283169
0.0000039000003.04200000
0.000003104.114538820.00035399
0.00000336.48336010.00012587
0.0000031005.205714170.00350817
0.00000420.690193540.00007428
0.00000411570.00428090
0.0000042098.960515770.00797605
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepetokend8connect9676.571428600.000001210.01170865
SELLpepetokengeneeverett323.42857140.000001210.00039135
BUYpepetokend8connect0.496506310.000001990.00000099
BUYpepetokenyintercept238.503493690.000001900.00045316
BUYoffgridlifed8connect10.000000000.000001990.00001990
BUYoffgridlifed8connect10.000000000.000001990.00001990
SELLpepetokend8connect92743.512019150.000001210.11221965
SELLpepetokenopen-circle3987.393180370.000001210.00482475
SELLpepetokencursedellie3269.094800480.000001210.00395560
SELLd8connectcursedellie7779.386729530.000001220.00949085
SELLtoofuckehcursedellie548914.975127710.000001250.68614372
SELLtoofuckehcursedellie451085.024872290.000001250.56385628
SELLd8connectshopno-raj2220.613270470.000001220.00270915
BUYoffgridlifed8connect100.000000000.000002880.00028800