PEPE

Last

0.00000018

$0.0000000

24h 5.88%

0.00000001

$0.0000000

Ask

0.00000020

$0.0000000

Bid

0.00000017

$0.0000000

Volume

4.15022985

$0.2839471

Loading chart...

Buy Orders

HIVEPEPEBID
0.285870601681591.76470590.000000
3.20000000200000000.000000
23.496832951566455530.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000
0.239556441996303.640534160.000000
3.2954503229958639.308126310.000000
0.2000000020000000.000000
0.1800000020000000.000000
0.1600000020000000.000000
0.2800000040000000.000000
0.2400000040000000.000000
0.4000000080000000.000000
4.000000001000000000.000000
30.0000000010000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000001114243.778540840.22284876
0.000000999999.670032940.20999993
0.0000002263.202036730.00052054
0.00000030511210.276883577.62780257
0.00000024364.420821610.00657839
0.000000200000006.00000000
0.000000108802.9890.03372893
0.000000500000.01600000
0.0000003000000010.50000000
0.000000998950.04095695
0.000000500000.02100000
0.0001953997407.77696043780.41392030
0.00377010017000.0000025137764.09000001
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLsavvyplayerd2connect103112.222222220.000000180.01856020
SELLsavvyplayerd2connect0.944444440.000000180.00000017
BUYpepetokend2connect507112.424127760.000000200.10142248
SELLsavvyplayerpepetoken5647912.000000000.000000181.01662416
BUYcenttokentoofuckeh3273007.957301580.000000210.68733167
BUYcenttokend2connect999999.670032940.000000200.19999993
SELLd2connectdswap7112.424127760.000000170.00120911
SELLtoofuckehd2connect0.329967060.000000170.00000006
SELLtoofuckehpepetoken9999999.670032940.000000171.69999994
SELLsavvyplayerpepetoken2499930.329967060.000000170.42498816
SELLsavvyplayermarjuanm552.846503520.000000170.00009398