PEPE

Last

0.00000018

$0.0000000

24h 28.57%

0.00000004

$0.0000000

Ask

0.00000018

$0.0000000

Bid

0.00000014

$0.0000000

Volume

4.70966113

$0.3325110

Loading chart...

Buy Orders

HIVEPEPEBID
0.05543136395938.3168420.000000
0.12994820999601.541253810.000000
0.1200000010000000.000000
0.5500000050000000.000000
1.00000000100000000.000000
1.80000000200000000.000000
2.40000000300000000.000000
2.80000000400000000.000000
3.00000000500000000.000000
2.50000000500000000.000000
5.991600001497900000.000000
12.000000004000000000.000000
4.000000002000000000.000000
3.000000003000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000008221747.280881771.47991451
0.00000014239515.32.70550791
0.000000200000004.00000000
0.000000108802.9890.03916908
0.000000108802.9890.04025711
0.00000041291.969760530.01569095
0.000000998950.04195590
0.000000998960.04295528
0.0000002005992.880898980.88263687
0.00000010051640.73179664.92530396
0.000001914.912063780.00049405
0.00000148399352.75876295
0.000001746.60347120.00050769
0.00000110003768.978239256.90260059
0.00000110007995.533160457.90631647
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYsavvyplayertoofuckeh35871.722222220.000000180.00645691
BUYsavvyplayerpedrobrito200483279.208014770.000000170.01415747
BUYedgeriktoofuckeh20000.000000000.000000180.00360000
BUYpepetokenvagabondspirit165.207163930.000000170.00002809
SELLd2connectdswap64479.583249710.000000140.00902714
SELLd2connectwe-are-ai6738.516518450.000000140.00094339
SELLd2connectwe-are-ai5108.496756630.000000140.00071519
BUYoffgridlifetoofuckeh995832.543652440.000000180.17924986
BUYoffgridlifetoofuckeh1000000.000000000.000000170.17000000
BUYoffgridlifetoofuckeh1000000.000000000.000000170.17000000
BUYoffgridlifetoofuckeh1722401.200357390.000000170.29280820
BUYoffgridlifepepetoken1000000.000000000.000000170.17000000
BUYoffgridlifetoofuckeh281766.255990170.000000170.04790026
BUYoffgridlifetoofuckeh7928.861656890.000000170.00134791
BUYoffgridlifed2connect992071.138343110.000000160.15873138
BUYoffgridlifed2connect10.000000000.000000160.00000160
SELLd2connectdswap3931.948907340.000000140.00055047
BUYsavvyplayertoofuckeh710304.882352940.000000170.12075183
BUYkennybottoofuckeh1000000.000000000.000000160.16000000
BUYkennybotpepetoken10000000.000000000.000000161.60000000
BUYkennybottoofuckeh7000000.000000000.000000161.12000000
BUYkennybotd2connect3000000.000000000.000000160.48000000
BUYkennybotfjworld730.397116620.000000150.00010956
BUYkennybottoofuckeh21878.968322280.000000150.00328185