PEPE

Last

0.00000054

$0.0000000

24h -40%

-0.00000036

$-0.0000000

Ask

0.00000089

$0.0000000

Bid

0.00000051

$0.0000000

Volume

40.67741784

$1.6639830

Loading chart...

Buy Orders

HIVEPEPEBID
5.20200000102000000.000001
5.00000000100000000.000001
0.6800000020000000.000000
0.3300000010000000.000000
0.032000001000000.000000

Sell Orders

ASKPEPEHIVE
0.0000013391973.033397453.01885600
0.000001969610.405050510.87264936
0.0000015000000.49000000
0.00000110000001.00000000
0.0000015000000.54000000
0.00000110000001.10000000
0.0000011006710.340966651.11744848
0.000001100000.01120000
0.000001627697.057890530.70929768
0.00000110006713.9767569711.50772107
0.0000015003373.121676625.80391282
0.00000180000009.36000000
0.00000112461570.600498714.70465331
0.0000011000000011.90000000
0.0000016468.992366590.00776279
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLbuynburnd8connect22222.000000000.000000540.01199988
SELLlfu-radiod8connect15000.000000000.000000550.00825000
SELLpepentropy.botmcbot999900.000000000.000000560.55994400
SELLd8connectmcbot59771.076469510.000000570.03406951
SELLd8connectletzteorder3938927.623530490.000000572.24518875
BUYbenef.alivepepentropy.bot30389.494949490.000000900.02735055
SELLbamendemcbot3032725.811283950.000000581.75898097
SELLbamendemcbot3998698.700000000.000000582.31924525
SELLbamendemcbot3998698.700000000.000000582.31924525
SELLbamendemcbot3998698.700000000.000000582.31924525
SELLbamendemcbot3976354.457185000.000000582.30628559
SELLbamendemcbot15031604.388940100.000000588.71833055
SELLbamendemcbot15035637.003697100.000000588.72066946
SELLbamendemcbot15049235.875533600.000000588.72855681
SELLpepentropy.botmcbot1000000.000000000.000000600.60000000
BUYpepetokenpepentropy.bot0.100000000.000000900.00000009
SELLpepentropy.botdswap1000.000000560.00005600