PEPE

Last

0.00000049

$0.0000000

24h 96%

0.00000024

$0.0000000

Ask

0.00000049

$0.0000000

Bid

0.00000026

$0.0000000

Volume

2.35375757

$0.1324688

Loading chart...

Buy Orders

HIVEPEPEBID
0.00006341243.879337750.000000
0.24997998999919.934223010.000000
3.0823651412843188.063303710.000000
12.4824973754271727.679583810.000000
2.8287746812858066.746045640.000000
4.00000000200000000.000000
0.7600000040000000.000000
0.521258222895878.992439540.000000
0.6800000040000000.000000
3.20000000200000000.000000
23.496832951566455530.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000
0.11977822998151.820267080.000000
3.2954503229958639.308126310.000000

Sell Orders

ASKPEPEHIVE
0.000000951816.609327620.46639014
0.00000115100065.087792947.55003254
0.0000019000000.63000000
0.0000014613766.355520523.27577411
0.000001879954.722175780.64236695
0.000001607120.582097560.44926923
0.0000012000000015.00000000
0.00000114000001.37200000
0.00000110000000.99000000
0.000001100000000100.00000000
0.000100500000004999.50000000
0.0001005000000500.00000000
0.0001953997407.77696043780.41392030
0.00377017000.0000025164.09000001
0.070000122645.77551028585.20428571
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYcommentatorsd2connect10835.673469380.000000490.00530948
BUYwe-are-aid2connect14485.306122440.000000490.00709780
BUYbenef.alived2connect4202.673469380.000000490.00205931
SELLd2connectszati0.068057430.000000260.00000002
SELLd2connectlongganisan97.815891110.000000260.00002543
SELLd2connecthatdogsensei99360.676602590.000000260.02583378
SELLpepetokenhatdogsensei1000.000000000.000000270.00027000
BUYpepetokend2connect1.000000000.000000490.00000049
SELLd2connectonemanonewrite297.560111120.000000260.00007737
SELLtoofuckehtortangkahoy80.065776990.000000250.00002002
SELLkennybotniftyparkreserve1055.800000000.000000240.00025339
SELLbamendeliaminit13219262.031382590.000000250.80481551
SELLd2connectliaminit1987361.952030390.000000260.25671411
SELLd2connectcursedellie12127.664167780.000000260.00315319
SELLsavvyplayercursedellie591938.900973610.000000270.15982350
SELLsavvyplayercursedellie3807683.802730080.000000271.02807463
BUYguntingd2connect122645.775510200.000000490.06009643
SELLd2connectmarjuanm510.383801830.000000260.00013270
BUYpepetokend2connect1.000000000.000000490.00000049