PEPE

Last

0.00000049

$0.0000000

24h 0%

0.00000000

$0.0000000

Ask

0.00000049

$0.0000000

Bid

0.00000025

$0.0000000

Volume

0.40437502

$0.0229203

Loading chart...

Buy Orders

HIVEPEPEBID
0.24997998999919.934223010.000000
3.0823651412843188.063303710.000000
12.4824973754271727.679583810.000000
2.8287746812858066.746045640.000000
4.00000000200000000.000000
0.7600000040000000.000000
0.521258222895878.992439540.000000
0.6800000040000000.000000
3.20000000200000000.000000
23.496832951566455530.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000
0.11977822998151.820267080.000000
3.2954503229958639.308126310.000000
4.000000001000000000.000000

Sell Orders

ASKPEPEHIVE
0.00000095729.454955750.04690743
0.00000115100065.087792947.55003254
0.0000019000000.63000000
0.0000014613766.355520523.27577411
0.000001879954.722175780.64236695
0.000001607120.582097560.44926923
0.0000012000000015.00000000
0.00000114000001.37200000
0.00000110000000.99000000
0.000001100000000100.00000000
0.000100500000004999.50000000
0.0001005000000500.00000000
0.0001953997407.77696043780.41392030
0.00377017000.0000025164.09000001
0.04230018.557292270.78497346
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYbenef.alived2connect449614.897959180.000000490.22031130
BUYbenef.alived2connect386.897959180.000000490.00018958
BUYbenef.alived2connect5769.836734690.000000490.00282722
BUYwe-are-aid2connect38465.653061220.000000490.01884817
BUYwe-are-aid2connect8604.040816320.000000490.00421598
BUYwe-are-aid2connect504.081632650.000000490.00024700
BUYwe-are-aid2connect12.521718880.000000490.00000614
BUYwe-are-aicwow21073.947668860.000000260.00027923
BUYwe-are-aicwow22314.693877540.000000260.00060182
SELLd2connectcwow2243.879337750.000000260.00006341
BUYbenef.alived2connect19388.306122440.000000490.00950027
BUYbenef.alived2connect224804.551020400.000000490.11015423
BUYwe-are-aid2connect5929.081632650.000000490.00290525
BUYbenef.alived2connect2985.122448970.000000490.00146271
BUYhive-103505d2connect66862.673469380.000000490.03276271