PEPE

Last

0.00000091

$0.0000000

24h -14.15%

-0.00000015

$-0.0000000

Ask

0.00000114

$0.0000001

Bid

0.00000091

$0.0000000

Volume

0.11895674

$0.0058685

Loading chart...

Buy Orders

HIVEPEPEBID
0.36002831395635.50.000001
8.992718549991909.489288450.000001
1.98000000180000000.000000
0.01077291153898.700000010.000000
7.924611557924611550.000000

Sell Orders

ASKPEPEHIVE
0.000001962471.585099341.09721761
0.00000131836.380491330.03661184
0.000001111.036543240.00012991
0.00000150000.00595000
0.0000011503344.347726521.80401322
0.00000197327.049180330.11873900
0.0000012208.506122540.00278272
0.00000122.124966870.00002854
0.0000011313.50796850.00172070
0.000001327543.729192690.43235772
0.000001840.658110120.00112648
0.0000012353.786809190.00334238
0.0000011370.727380590.00196014
0.00000121.68880710.00003123
0.000001967.84950590.00140338
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd8connectmapac4364.500000000.000000910.00397170
BUYbenef.alived8connect16076.794871790.000001160.01864908
SELLbenef.alived8connect41272.247524740.000001010.04168497
SELLbenef.alived8connect30285.920792070.000001010.03058878
SELLlfu-radiod8connect10000.000000000.000001020.01020000
SELLlfu-radiod8connect10000.000000000.000001060.01060000
BUYdswapgreat-king2672.950819670.000001220.00326100
BUYpepetokend8connect1.000000000.000001230.00000123