PEPE

Last

0.00000063

$0.0000000

24h 0%

0.00000000

$0.0000000

Ask

0.00000089

$0.0000001

Bid

0.00000063

$0.0000000

Volume

8.90462699

$0.5500228

Loading chart...

Buy Orders

HIVEPEPEBID
27.2059125343183988.145101960.000001
5.180468138355593.759645880.000001
0.420000007000000.000001
3.529968385982997.247355360.000001
0.5600000010000000.000001
0.0030552555550.000001
0.5000000010000000.000001
0.4500000010000000.000000
0.00440000100000.000000
0.3700000010000000.000000
4.0792828411331341.224994440.000000
0.3300000010000000.000000
0.000032001000.000000
0.3000000010000000.000000
1.707548025888096.623157160.000000

Sell Orders

ASKPEPEHIVE
0.00000112834170.0589943911.42241135
0.0000012742275.169698662.46804765
0.0000013022.728635950.00293205
0.00000152923.55055950.05186508
0.0000014397848.401312564.39784840
0.0000022178771.002956434.35754201
0.0000022500000.62000000
0.000003429285.433683981.07321358
0.000005500000025.00000000
0.0000081000000075.00000000
0.0000084543803.63504000
0.000010150000014.97000000
0.00001011009192.1063904110.09192106
0.0001003000.000002630.29976000
0.000100500000004999.50000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepetokendswap240498.000000000.000000630.15151374
SELLgreat-kingdswap10000.000000000.000000650.00650000
BUYpepetokend8connect0.100000000.000000900.00000009
SELLpepetokencwow22033.835185750.000000630.00128132
SELLpepetokendswap53293.791341430.000000630.03357509
SELLpepetokenbenef.alive878296.990687120.000000630.55332710
SELLbamendecursedellie1028796.375522420.000000640.65842968
SELLfjworldcursedellie463806.781995670.000000750.34785509
SELLfjworldletzteorder9536193.218004330.000000757.15214491