PEPE

Last

0.00000112

$0.0000001

24h -5.88%

-0.00000007

$-0.0000000

Ask

0.00000120

$0.0000001

Bid

0.00000112

$0.0000001

Volume

1.89000369

$0.0965919

Loading chart...

Buy Orders

HIVEPEPEBID
0.0196019317501.721323730.000001
1.2333332111111110.000001
2.2000000020000000.000001
3.4880000032000000.000001
3.223344562984578.30.000001
1.2000000012000000.000001
0.98956659999562.211926420.000001
0.304000004000000.000001
0.7500000010000000.000001
0.204000004000000.000001
1.0000000020000000.000001
0.208000008000000.000000
2.50000000100000000.000000
0.1300000010000000.000000
3.00000000250000000.000000

Sell Orders

ASKPEPEHIVE
0.00000110000001.20000000
0.0000011000000.12400000
0.00000110000001.25000000
0.0000011000000.12900000
0.0000013204621.178564584.16600753
0.0000010.10.00000014
0.000001241.859443910.00032893
0.00000150000007.00000000
0.0000021100000016.50000000
0.0000021000000017.50000000
0.000002237.706686620.00044689
0.0000056700059.4679841430.15026761
0.000005961741.349969554.50094952
0.00000542946.778619670.21473389
0.0000081101656.514117728.26242386
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLtoofuckehcursedellie44143.133967420.000001120.04944031
SELLkeithtaylorcursedellie1000000.000000000.000001171.17000000
BUYkeithtaylord8connect317798.876840870.000001190.37818066
BUYkeithtaylord8connect17809.673419060.000001190.02119351
BUYpepetokend8connect1.000000000.000001190.00000119
SELLtoofuckehwe-are-ai10451.879566950.000001120.01170611
BUYpepetokend8connect1.000000000.000001190.00000119
SELLtoofuckehbenef.alive2239.392707710.000001120.00250812
BUYpepetokend8connect1.000000000.000001190.00000119
SELLtoofuckehcenttoken25262.538264040.000001120.02829404
BUYkeithtaylord8connect191748.394957980.000001190.22818059
SELLtoofuckehforever-crypto401.334170150.000001120.00044949
SELLbuynburnd8connect41.858631530.000001130.00004730