PEPE

Last

0.00000050

$0.0000000

24h 2.04%

0.00000001

$0.0000000

Ask

0.00000040

$0.0000000

Bid

0.00000026

$0.0000000

Volume

0.44147014

$0.0252692

Loading chart...

Buy Orders

HIVEPEPEBID
0.0010293439590.000000
0.433098171732392.661164840.000000
3.0823651412843188.063303710.000000
12.4824973754271727.679583810.000000
2.8287746812858066.746045640.000000
4.00000000200000000.000000
0.7600000040000000.000000
0.521258222895878.992439540.000000
0.6800000040000000.000000
3.20000000200000000.000000
23.496832951566455530.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000
0.11977822998151.820267080.000000
3.2954503229958639.308126310.000000

Sell Orders

ASKPEPEHIVE
0.0000005290.524129910.00211621
0.00000114990320.187792947.49516009
0.0000019000000.63000000
0.0000014613766.355520523.27577411
0.000001879954.722175780.64236695
0.000001607120.582097560.44926923
0.0000012000000015.00000000
0.00000114000001.37200000
0.00000110000000.99000000
0.000001100000000100.00000000
0.000100500000004999.50000000
0.0001005000000500.00000000
0.0001953997407.77696043780.41392030
0.00377017000.0000025164.09000001
0.0093001741.9063021116.19971119
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYoffgridlifetoofuckeh100.000000000.000000500.00005000
SELLtoofuckehroel29267527.273058170.000000250.06688182
SELLpepetokenroel293362.900000000.000000260.00087435
BUYbenef.alivetoofuckeh0.020000000.000000500.00000001
BUYbenef.alivetoofuckeh19573.800000000.000000500.00978690
BUYbenef.alivetoofuckeh90071.080000000.000000500.04503554
SELLpepetokenmapac637.100000000.000000260.00016565
BUYguntingtoofuckeh49473.465628050.000000490.02424200
BUYguntingd2connect95729.454955750.000000490.04690743
BUYbenef.alived2connect449614.897959180.000000490.22031130
BUYbenef.alived2connect386.897959180.000000490.00018958
BUYbenef.alived2connect5769.836734690.000000490.00282722
BUYwe-are-aid2connect38465.653061220.000000490.01884817
BUYwe-are-aid2connect8604.040816320.000000490.00421598
BUYwe-are-aid2connect504.081632650.000000490.00024700
BUYwe-are-aid2connect12.521718880.000000490.00000614
BUYwe-are-aicwow21073.947668860.000000260.00027923
BUYwe-are-aicwow22314.693877540.000000260.00060182