PEPE

Last

0.00000131

$0.0000001

24h 0.77%

0.00000001

$0.0000000

Ask

0.00000143

$0.0000001

Bid

0.00000131

$0.0000001

Volume

1.03625963

$0.0512040

Loading chart...

Buy Orders

HIVEPEPEBID
0.0204152715584.174776050.000001
0.30977533238288.717727360.000001
1.28349637994958.427675790.000001
1.2928000010100000.000001
0.05080000400000.000001
5.866150764655675.202958880.000001
18.6034352714882748.217051810.000001
0.118000001000000.000001
3.402000002907692.30769230.000001
0.20000000200000000.000000

Sell Orders

ASKPEPEHIVE
0.0000016356342.721951699.08957009
0.00000121.68880710.00003123
0.000001967.84950590.00140338
0.000001714971.851635061.04385890
0.0000012178.282079490.00322386
0.000001897.869929520.00133783
0.0000021770.812825830.00265622
0.0000031020955.825223952.91993366
0.00000322.583910830.00006504
0.000003909.759001530.00262920
0.000003115.55169380.00033510
0.000003850.358134610.00283169
0.0000039000003.04200000
0.000003104.114538820.00035399
0.00000336.48336010.00012587
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd8connectniftyparkreserve1157.000000000.000001310.00151567
SELLd8connectniftyparkreserve2303.000000000.000001310.00301693
SELLd8connectonemanonewrite841.612311830.000001310.00110251
SELLd8connecttortangkahoy114.212912120.000001310.00014962
SELLpepetokencursedellie389735.433297980.000001300.50665606
SELLpepetokencursedellie371940.288021690.000001300.48352237
SELLd8connectcursedellie20000.000000000.000001310.02620000
SELLpepetokend8connect6370.960536400.000001320.00840967
BUYpepetokend8connect1.000000000.000001440.00000144
SELLpepetokenextrarice3629.039463600.000001320.00479033
BUYpepetokend8connect1.000000000.000001440.00000144
SELLd8connectgeneeverett646.868664880.000001310.00084740
SELLpepetokenlumpiadobo35.560952970.000001300.00004623