PEPE

Last

0.00000301

$0.0000001

24h -2.9%

-0.00000009

$-0.0000000

Ask

0.00000320

$0.0000001

Bid

0.00000301

$0.0000001

Volume

12.26475070

$0.5567682

Loading chart...

Buy Orders

HIVEPEPEBID
0.2923925997140.394086130.000003
0.2996558799885.291329260.000003
0.299000001000000.000003
2.9800000010000000.000003
0.297000001000000.000003
5.9200000020000000.000003
26.809550579087983.244067790.000003
0.441000001500000.000003
0.584000002000000.000003
0.725000002500000.000003
0.286000001000000.000003
1.425000005000000.000003
0.276000001000000.000003
2.7500000010000000.000003
0.502000002000000.000003

Sell Orders

ASKPEPEHIVE
0.00000399103.190700410.31713021
0.000003138.653127130.00044508
0.0000031000000.32400000
0.000003294808.281662220.95812692
0.0000033132892.0920256410.93379340
0.0000042938647.2560398810.28526540
0.0000041000000.37400000
0.00000425250009.46875000
0.000004500000.19900000
0.000004250250010.01000000
0.00000550000.02490000
0.00000525000.01250000
0.00000750000.03740000
0.00000825000.01875000
0.00000950000.04490000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd8connectgunting1257.486432490.000003010.00378503
SELLd8connectforever-crypto852.810481380.000003010.00256696
SELLpepentropy.botgunting114.708670740.000003000.00034413
BUYpepetokend8connect0.732747690.000003200.00000234
BUYpepetokenvagabondspirit121.267252310.000003100.00037593
SELLpepeteamsptleo139882.021756170.000003110.43503309
SELLpepeteamsptleo853529.615314800.000003112.65447710
SELLpepeteamandy44752029435.999283480.000003116.31154596
SELLtoofuckehandy447597880.218439510.000003110.30440748
SELLtoofuckehsptleo669752.656896430.000003112.08293076
SELLtoofuckehsptleo150894.523893540.000003110.46928197