PEPE

Last

0.00000055

$0.0000000

24h -3.51%

-0.00000002

$-0.0000000

Ask

0.00000061

$0.0000000

Bid

0.00000055

$0.0000000

Volume

1.21299338

$0.0478208

Loading chart...

Buy Orders

HIVEPEPEBID
0.055000001000000.000001
0.5400000010000000.000001
5.83000000110000000.000001
5.189289149979402.201526490.000001
5.00000000100000000.000001
0.6800000020000000.000000
0.6600000020000000.000000
0.032000001000000.000000

Sell Orders

ASKPEPEHIVE
0.0000012350315.81657681.43369265
0.00000110000000.62000000
0.00000110000000.63000000
0.00000110000000.64000000
0.00000110000000.65000000
0.00000110000000.66000000
0.00000110000000.67000000
0.0000013179701.787853882.16219722
0.000001631501.425527110.44205100
0.00000110000000.72000000
0.00000110000000.73000000
0.00000110000000.74000000
0.00000110000000.75000000
0.00000110000000.76000000
0.00000110000000.77000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepentropy.botd8connect1000000.000000000.000000550.55000000
SELLpepentropy.botd8connect1000000.000000000.000000560.56000000
SELLpepentropy.botd8connect71831.257091440.000000560.04022550
SELLbuynburnd8connect22222.000000000.000000570.01266654
SELLpepentropy.botfaustine.books19304.316662890.000000560.01081042
SELLpepentropy.botisiksenpalvoja7875.015775520.000000560.00441001
SELLd8connectisiksenpalvoja760.229326290.000000570.00043333
BUYbenef.alived8connect25398.622950810.000000610.01549316
BUYbenef.alived8connect25398.622950810.000000610.01549316
SELLd8connectpetertag239.770673710.000000570.00013667
SELLpepetokend8connect5832.680430140.000000570.00332463