PEPE

Last

0.00000020

$0.0000000

24h 11.11%

0.00000002

$0.0000000

Ask

0.00000022

$0.0000000

Bid

0.00000019

$0.0000000

Volume

5.83851022

$0.5015362

Loading chart...

Buy Orders

HIVEPEPEBID
0.076000004000000.000000
4.4282479324601377.370363990.000000
150.3000000010020000000.000000
0.2800000020000000.000000
0.2600000020000000.000000
0.2400000020000000.000000
0.2200000020000000.000000
0.8675309086753090.000000
0.2700000030000000.000000
0.3200000040000000.000000
0.2800000040000000.000000
0.3600000060000000.000000
0.50000000100000000.000000
1.99160000497900000.000000
3.000000001000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000008000000.17600000
0.000000808967.463366680.18606252
0.0000002000000.04800000
0.000000479.167149720.00011979
0.0000004000000.10400000
0.0000004000000.10800000
0.0000002587635.919008820.72453806
0.0000004000000.11600000
0.0000001293817.959504410.38814539
0.0000002525379.749083370.78286772
0.0000004000000.12800000
0.00000020000.00066000
0.0000001693407.714285740.59269270
0.0000009754340.35115624
0.0000005000890.65179772.00035626
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepetokend2connect2222.500000000.000000200.00044450
SELLd2connectlongganisan20043.935470870.000000190.00380835
SELLd2connecthatdogsensei497.182778990.000000190.00009446
SELLd2connecttortangkahoy60.477757790.000000190.00001149
SELLd2connectonemanonewrite87.564979690.000000190.00001664
SELLd2connectdswap3794.5706960.000000190.00072097
SELLsavvyplayerieronimus3130.406997550.000000180.00056347
SELLsavvyplayerieronimus907.136960850.000000180.00016328
BUYedgerikd2connect20000.000000000.000000300.00600000
SELLsavvyplayerlumpiadobo15.000000000.000000180.00000270
SELLtoofuckehdswap76230.000000190.00144837
SELLtoofuckehcursedellie651481.198256730.000000190.12378143
BUYtoofuckehpepetoken2379154.452883170.000000300.71374634
BUYtoofuckehbamdecs7193951.722464160.000000292.08624600
BUYtoofuckehpepetoken146225.296200200.000000300.04386759
BUYtoofuckehbamdecs9285971.993542340.000000292.69293188
BUYtoofuckehd2connect567802.710257460.000000290.16466279