PEPE

Last

0.00000023

$0.0000000

24h 21.05%

0.00000004

$0.0000000

Ask

0.00000023

$0.0000000

Bid

0.00000017

$0.0000000

Volume

1.01587222

$0.0642234

Loading chart...

Buy Orders

HIVEPEPEBID
0.425082142500483.176470580.000000
3.20000000200000000.000000
3.00000000200000000.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000
0.239556441996303.640534160.000000
3.2954503229958639.308126310.000000
0.2000000020000000.000000
0.1800000020000000.000000
0.1600000020000000.000000
0.2800000040000000.000000
0.2400000040000000.000000
0.4000000080000000.000000
44.0000000011000000000.000000
30.0000000010000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000006278132.119599851.44397039
0.00000030508623.340647597.62715584
0.00000010000000.26000000
0.00000024364.420821610.00657839
0.000000202000006.06000000
0.000000108802.9890.03372893
0.000000500000.01600000
0.0000002000000.08000000
0.000000998950.04095695
0.000000500000.02100000
0.0000012000000.10600000
0.000001914.912063780.00049405
0.000001500000.03350000
0.000001746.60347120.00050769
0.000001500000.04350000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYsavvyplayertoofuckeh3619403.434782600.000000230.83246279
BUYsavvyplayerkrakonos3446.800000000.000000210.00072383
BUYsavvyplayergunting4646.827668140.000000200.00092937
BUYsavvyplayergunting104.475699150.000000200.00002090
BUYsavvyplayerd2connect816815.571225800.000000200.16336311
SELLsavvyplayerwe-are-ai2657.365803170.000000160.00042518
SELLsavvyplayerwe-are-ai5176.127718560.000000160.00082818
BUYpepetokenpedrobrito200482801.796396750.000000190.01573234
SELLsavvyplayerduo-promo2842.000000000.000000160.00045472
SELLsavvyplayernestodibuja1027.577789250.000000160.00016441
SELLsavvyplayerdswap4796.2467190.000000160.00076740