PEPE

Last

0.00000399

$0.0000002

24h 9.32%

0.00000034

$0.0000000

Ask

0.00000399

$0.0000002

Bid

0.00000365

$0.0000002

Volume

0.35168722

$0.0151671

Loading chart...

Buy Orders

HIVEPEPEBID
0.000000040.010646530.000004
0.00003993110.000004
1.00003982276254.093922650.000004
0.00003971110.000004
0.00003960110.000004
0.00003949110.000004
0.358000001000000.000004
0.357000001000000.000004
0.356000001000000.000004
0.0315524088880.000004
0.352000001000000.000004
14.535489944141165.225071220.000004
0.326000001000000.000003
0.316000001000000.000003
1.10000000100000000.000000

Sell Orders

ASKPEPEHIVE
0.00000459634.692282620.23794242
0.0000048471.600053930.03388640
0.000004500000.20900000
0.00000424.274094040.00010171
0.000004500000.21100000
0.0000041347.547208460.00571360
0.000004500000.22400000
0.00000550000.02370000
0.00000550000.02490000
0.00000750000.03740000
0.00001050000.04990000
0.00002050000.09990000
0.0000302250896.75041911
0.000300100002.99980000
0.000400100004.00000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000003990.00000399
SELLd8connectletzteorder95736.750993470.000003650.34943914
SELLd8connectmetzli575.000000000.000003650.00209875
BUYpepetokend8connect1.000000000.000004180.00000418
SELLd8connectfernandosoder38.358828430.000003680.00014116