PEPE

Last

0.00000030

$0.0000000

24h 3.45%

0.00000001

$0.0000000

Ask

0.00000029

$0.0000000

Bid

0.00000021

$0.0000000

Volume

6.02507240

$0.3807316

Loading chart...

Buy Orders

HIVEPEPEBID
0.001386266601.240499810.000000
4.00000000200000000.000000
0.214005071126342.492205410.000000
0.521258222895878.992439540.000000
0.492299432895878.992439540.000000
3.20000000200000000.000000
23.496832951566455530.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000
0.239556441996303.640534160.000000
3.2954503229958639.308126310.000000
0.2000000020000000.000000
0.1800000020000000.000000
0.1600000020000000.000000
0.2800000040000000.000000

Sell Orders

ASKPEPEHIVE
0.0000002133333.133333340.63999994
0.000000108802.9890.03481696
0.0000002000000.06600000
0.0000003000000010.50000000
0.000000998950.04695065
0.0000002000000.09600000
0.0000012870900.502279661.43545025
0.0000011437256.360891891.42288380
0.000001100000000100.00000000
0.00019520000039.04000000
0.0001953997407.77696043780.41392030
0.00377017000.0000025164.09000001
1.0000001010000010100000.00000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYanadolutoofuckeh7866666.866666660.000000302.36000006
BUYanadolutoofuckeh8399999.800000000.000000302.51999994
BUYanadolud2connect400000.000000000.000000290.11600000
SELLpepetokenfaustine.books1631.809557010.000000210.00034268
SELLbuynburnd2connect4444.000000000.000000230.00102212
BUYfake-pepetoofuckeh1600000.000000000.000000300.48000000
BUYfake-peped2connect400000.000000000.000000290.11600000
SELLpepetokend2connect8233.000000000.000000220.00181126
BUYpepetokentoofuckeh0.100000000.000000300.00000003
SELLpepetokenbenef.alive402.005052710.000000210.00008442
SELLpepetokenwe-are-ai1364.944890470.000000210.00028664
BUYpepetokengunting75.627181800.000000280.00002118
BUYkennybotd2connect1490510.217650440.000000270.40243776
BUYedgerikd2connect100000.000000000.000000270.02700000
SELLpepetokengunting1.000000000.000000280.00000028
BUYpepetokend2connect1.000000000.000000290.00000029
SELLd2connectmadam-ak28.512657800.000000190.00000542
SELLpepetokenmadam-ak1.000000000.000000280.00000028
BUYpepetokenvagabondspirit222.437890450.000000270.00006006