PEPE

Last

0.00000070

$0.0000000

24h -2.78%

-0.00000002

$-0.0000000

Ask

0.00000079

$0.0000000

Bid

0.00000071

$0.0000000

Volume

0.77648830

$0.0471302

Loading chart...

Buy Orders

HIVEPEPEBID
0.7100000010000000.000001
1.608598282297997.54143170.000001
6.96900000101000000.000001
5.751711288458398.946962680.000001
5.236835677816172.644396190.000001
6.60000000100000000.000001
3.2500000050000000.000001
0.120000002000000.000001
3.529968385982997.247355360.000001
0.224000004000000.000001
0.0030552555550.000001
0.180000004000000.000000
0.00440000100000.000000
0.148000004000000.000000
4.0792828411331341.224994440.000000

Sell Orders

ASKPEPEHIVE
0.0000012063132.648269851.62987479
0.000001287469.680761450.22997574
0.000001500000.04200000
0.00000120000001.86000000
0.0000011489.253351140.00139990
0.0000016334.410806990.00601769
0.00000186774.966849310.08417172
0.00000181279.802265230.08046700
0.000001212551.177695540.21255118
0.00000220000003.96000000
0.000002858837.584568281.71767517
0.0000024323453.592569589.72777058
0.0000022840719.873679086.53365571
0.00000212832683.3010896131.56840092
0.0000021420.70556390.00353756
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLtoofuckehlumpiadobo550.368044970.000000700.00038526
SELLtoofuckehnitin212.617782150.000000700.00000183
SELLpepetokend8connect409648.747075790.000000720.29494710
SELLpepetokendswap590351.252924210.000000720.42505290
BUYdswapd8connect4155.319148930.000000940.00390600
BUYdswapd8connect7219.148936170.000000940.00678600
BUYdswapd8connect611.117021270.000000940.00057445
BUYdswapd8connect255.361702120.000000940.00024004
BUYdswapd8connect14486.265957440.000000940.01361709
BUYdswapd8connect0.468085100.000000940.00000044
BUYdswapd8connect430.712765950.000000940.00040487
BUYdswapd8connect6829.787234040.000000940.00642000
BUYdswapd8connect0.053191480.000000940.00000005
BUYbenef.alived8connect25693.925531910.000000940.02415229