PEPE

Last

0.00000459

$0.0000002

24h -0.22%

-0.00000001

$-0.0000000

Ask

0.00000459

$0.0000002

Bid

0.00000130

$0.0000001

Volume

0.00953107

$0.0004818

Loading chart...

Buy Orders

HIVEPEPEBID
0.260000002000000.000001
0.645000005000000.000001
0.254000002000000.000001
1.2600000010000000.000001
0.472000004000000.000001
0.002413672062.967761870.000001
0.824000008000000.000001
4.674107814582458.63963830.000001
4.977518374977518.374050430.000001
0.768000008000000.000001
0.15008862157988.021530560.000001
0.0742713579012.078423420.000001
0.60000000200000000.000000

Sell Orders

ASKPEPEHIVE
0.000005377226.533161991.73146979
0.00000535340.01625640
0.000007699622.816491214.56154076
0.0000071384.703727110.00904212
0.00000723030.01506162
0.000017180000030.15000000
0.0000171494719.3152168325.06644292
0.0000181000000001774.00000000
0.0000181408.661921390.02501784
0.00001819018.344414250.34233020
0.0000191768.615256330.03360369
0.000020272207.11781645.40875543
0.0000201188866.3129820323.64655097
0.00002050.252491280.00100153
0.00002021825.107093440.43541089
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYoffgridlifed8connect1.000000000.000004590.00000459
BUYoffgridlifed8connect1.000000000.000004590.00000459
BUYoffgridlifed8connect1.000000000.000004590.00000459
BUYoffgridlifemapac1.000000000.000004600.00000460
BUYdswapd8connect1452.986217450.000006530.00948800
BUYoffgridlifed8connect1.000000000.000006530.00000653
SELLd8connectd8connect1.000000000.000001400.00000140
BUYoffgridlifekennybot1.000000000.000016770.00001677