PEPE

Last

0.00000070

$0.0000001

24h -74.26%

-0.00000202

$-0.0000002

Ask

0.00000274

$0.0000003

Bid

0.00000268

$0.0000003

Volume

0.74166231

$0.0797814

Loading chart...

Buy Orders

HIVEPEPEBID
0.000000270.10.000003
0.67996945999955.067372710.000001
0.132000002000000.000001
0.379976355845790.000001
0.189000003000000.000001
0.062000001000000.000001
0.16798237279970.620104530.000001
0.280000005000000.000001
0.0030552555550.000001
0.250000005000000.000001
0.00490000100000.000000
0.225000005000000.000000
1.3270078830159270.000000
0.4266893410159270.000000
0.2600000010000000.000000

Sell Orders

ASKPEPEHIVE
0.000003330263.749999990.90492267
0.000003332.841226530.00091531
0.000003158.388967350.00044824
0.00000317647.646853150.05047227
0.000003624.920106760.00182477
0.000003536265.508110241.60879652
0.000006300000.18300000
0.0000067463.33540270.04582488
0.00000610000.00615000
0.000019300000.56400000
0.00001920000.03778000
0.00001910000.01890000
0.0001003555845.36371605353.80661369
0.0001007561570.6004987755.40090299
0.0010008983.5658.98338533
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLsprizzyd2connect0.024285710.000000700.00000002
SELLsprizzyd2connect0.165714280.000000700.00000012
SELLtoofuckehtortangkahoy34.524582250.000000680.00002348
SELLd2connecttortangkahoy0.100000000.000002700.00000027
SELLsprizzyd2connect0.047794110.000002720.00000013
SELLsprizzyd2connect0.055147050.000002720.00000015
SELLsprizzyd2connect0.058823520.000002720.00000016
SELLsprizzyd2connect0.066176470.000002720.00000018
SELLsprizzyd2connect0.073529410.000002720.00000020
SELLsprizzyd2connect0.080882350.000002720.00000022
SELLsprizzyd2connect0.088235290.000002720.00000024
SELLsprizzyd2connect0.099264700.000002720.00000027
SELLsprizzyd2connect0.106617640.000002720.00000029
SELLsprizzyd2connect0.121323520.000002720.00000033
SELLsprizzyd2connect0.132352940.000002720.00000036
SELLsprizzyd2connect0.147058820.000002720.00000040
SELLsprizzyd2connect0.161764700.000002720.00000044
SELLsprizzyd2connect0.180147050.000002720.00000049
SELLsprizzyd2connect0.202205880.000002720.00000055
SELLsprizzyd2connect0.220588230.000002720.00000060
SELLsprizzyd2connect0.246323520.000002720.00000067
SELLsprizzyd2connect0.272058820.000002720.00000074
SELLsprizzyd2connect0.301470580.000002720.00000082
SELLsprizzyd2connect0.338235290.000002720.00000092
BUYd2connectgeneeverett49.568220770.000000690.00003420
SELLd2connectgeneeverett0.073101630.000002700.00000020
SELLsprizzygeneeverett0.375000000.000002720.00000102
SELLd2connectteamukraine0.026898370.000002700.00000007
SELLsprizzyd2connect0.415441170.000002720.00000113
SELLsprizzyd2connect0.459558820.000002720.00000125