PEPE

Last

0.00000050

$0.0000000

24h 78.57%

0.00000022

$0.0000000

Ask

0.00000050

$0.0000000

Bid

0.00000028

$0.0000000

Volume

8.35589106

$0.4952336

Loading chart...

Buy Orders

HIVEPEPEBID
0.0028506510180.88478640.000000
0.270657041002433.486602830.000000
0.25962836998570.617271170.000000
0.683098172732392.661164840.000000
4.2823651417843188.063303710.000000
12.4824973754271727.679583810.000000
2.8287746812858066.746045640.000000
4.00000000200000000.000000
0.7600000040000000.000000
0.521258222895878.992439540.000000
0.6800000040000000.000000
3.20000000200000000.000000
23.496832951566455530.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000

Sell Orders

ASKPEPEHIVE
0.00000114103553.34476517.05177667
0.00000118000001.24200000
0.000001247683.258294630.17337828
0.0000015655097.035680434.01511890
0.000001879954.722175780.64236695
0.000001607120.582097560.44926923
0.0000012000000015.00000000
0.00000110000000.99000000
0.000001100000000100.00000000
0.000100500000004999.50000000
0.0001005000000500.00000000
0.0001953997407.77696043780.41392030
0.000970142.616671160.13833817
0.0017701385.855411662.45296408
0.00277018.626289060.05159482
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYheartbeatvault01toofuckeh618188.072226930.000000500.30909404
BUYheartbeatvault01toofuckeh268578.750800910.000000500.13428938
BUYheartbeatvault01bamdecs14103553.344765100.000000496.91074114
BUYheartbeatvault01d2connect400000.000000000.000000490.19600000
BUYheartbeatvault01d2connect353747.888753940.000000490.17333647
BUYheartbeatvault01d2connect488943.022617070.000000490.23958208
BUYpepetokend2connect1.000000000.000000490.00000049
SELLbuynburnwe-are-ai120.573726460.000000280.00003376
SELLbuynburnnitin210.249301240.000000280.00000007
SELLbuynburnwe-are-ai586.292185900.000000280.00016416
BUYedgerikd2connect111054.977382930.000000490.05441694
BUYedgerikbamdecs888945.022617070.000000380.33779911
SELLpepetokenwe-are-ai566.513397170.000000270.00015296
SELLpepetokenwe-are-ai873.377541990.000000280.00024455
SELLpepetokenmarjuanm126.622458010.000000280.00003545
BUYpepetokend2connect1.000000000.000000490.00000049