PEPE

Last

0.00000369

$0.0000002

24h 183.85%

0.00000239

$0.0000001

Ask

0.00000359

$0.0000002

Bid

0.00000105

$0.0000001

Volume

37.42573886

$1.8206986

Loading chart...

Buy Orders

HIVEPEPEBID
0.840000008000000.000001
1.0400000010000000.000001
1.0300000010000000.000001
4.674107814582458.63963830.000001
4.977518374977518.374050430.000001
0.768000008000000.000001
0.15008862157988.021530560.000001
0.0742713579012.078423420.000001
1.00000000200000000.000000
40.0000000010000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000043560938.2879944212.78376845
0.00000423427.658706390.08433957
0.00000411570.00428090
0.0000043033461.6700869911.37548126
0.0000042098.960515770.00797605
0.0000041363.66553140.00531830
0.00000425.678722870.00010246
0.0000040.132442390.00000053
0.0000051034.289153280.00474739
0.00000535340.01625640
0.0000071384.703727110.00904212
0.00000723030.01506162
0.0000171010000001690.74000000
0.0000171494719.3152168325.06644292
0.0000181408.661921390.02501784
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYoffgridlifed8connect4491.302864860.000003690.01657291
BUYoffgridlifebamdecs95508.697135140.000003580.34192114
BUYoffgridlifed8connect4310.299696260.000003690.01590501
BUYoffgridlifebamdecs95689.700303740.000003580.34256913
BUYoffgridlifed8connect1.000000000.000003690.00000369
SELLd8connectcursedellie793925.830055620.000001030.81774360
SELLtoofuckehcursedellie1260417.456076250.000001251.57552182
SELLtoofuckehletzteorder8739110.720298160.0000012510.92388840
SELLtoofuckehcursedellie471.823625590.000001250.00058978
SELLd8connectcursedellie88933.461949260.000001260.11205616
SELLd8connectcursedellie11066.538050740.000001260.01394384
SELLpepetokencursedellie134513.471647910.000001280.17217724
SELLpepetokenletzteorder9865486.528352090.0000012812.62782276
BUYoffgridlifepepentropy.dat11.000000000.000003900.00000390
SELLbamendeenforcer6468786.216022870.000001076.92160125
SELLvagabondspiritenforcer2062.967761870.000001170.00241367
SELLd8connectenforcer400000.000000000.000001180.47200000
SELLpepetokenenforcer1000000.000000000.000001261.26000000
SELLd8connectenforcer200000.000000000.000001270.25400000
SELLpepetokenenforcer500000.000000000.000001290.64500000
SELLbamendeenforcer500000.000000000.000001300.65000000
SELLd8connectenforcer2000000.000001300.26000000
BUYoffgridlifed8connect1.000000000.000004590.00000459