PEPE

Last

0.00000119

$0.0000001

24h 0%

0.00000000

$0.0000000

Ask

0.00000119

$0.0000001

Bid

0.00000102

$0.0000001

Volume

0.30538773

$0.0150596

Loading chart...

Buy Orders

HIVEPEPEBID
0.08160000800000.000001
0.0722737571558.168316810.000001
0.192000002000000.000001
0.9500000010000000.000001
4.5500000050000000.000001
8.992718549991909.489288450.000001
1.10000000100000000.000000
1.00000000100000000.000000
0.01077291153898.700000010.000000
7.924611557924611550.000000

Sell Orders

ASKPEPEHIVE
0.000001388771.454287510.46263803
0.0000014999.90.00599988
0.00000140000.00500000
0.00000116173.578673180.02037871
0.0000011466706.984977311.89205201
0.0000011313.50796850.00172070
0.000001327543.729192690.43235772
0.000001840.658110120.00112648
0.00000120000002.80000000
0.0000012353.786809190.00334238
0.0000011370.727380590.00196014
0.00000121.68880710.00003123
0.000001967.84950590.00140338
0.0000012178.282079490.00322386
0.000001897.869929520.00133783
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYoffgridlifed8connect0.100000000.000001190.00000012
BUYpepetokend8connect1.000000000.000001190.00000119
SELLlfu-radiod8connect2000.000000000.000001030.00206000
SELLmonbijoud8connect85652.386704600.000001030.08822196
BUYpepetokend8connect1.000000000.000001190.00000119
SELLmonbijoucursedellie3912.613295400.000001030.00402999
SELLlfu-radiocursedellie1523.809523800.000001040.00158476
SELLlfu-radiocursedellie1000.000000000.000001040.00104000
SELLd8connectcursedellie200000.000000000.000001040.20800000
BUYoffgridlifed8connect0.100000000.000001190.00000012
BUYoffgridlifed8connect0.100000000.000001190.00000012
BUYoffgridlifed8connect0.100000000.000001190.00000012
BUYpepetokenlfu-radio0.100000000.000001200.00000012
SELLmonbijoumaster-lamps.vyb435.000000000.000001030.00044805