PEPE

Last

0.00000168

$0.0000001

24h 572%

0.00000143

$0.0000001

Ask

0.00000168

$0.0000001

Bid

0.00000023

$0.0000000

Volume

0.28799327

$0.0210381

Loading chart...

Buy Orders

HIVEPEPEBID
0.0213240492713.228267690.000000
0.21862514993750.645133870.000000
0.02556668121746.095238090.000000
0.0047735723867.850.000000
0.1900000010000000.000000
0.3600000020000000.000000
0.0130812976948.794078380.000000
0.8000000050000000.000000
0.3000000020000000.000000
0.2800000020000000.000000
0.2600000020000000.000000
0.2400000020000000.000000
0.2200000020000000.000000
0.8675309086753090.000000
0.2700000030000000.000000

Sell Orders

ASKPEPEHIVE
0.0000022106585335.39063304
0.0000025454995.964317189.21894318
0.0000024389018.652400167.46133171
0.00000221085852.6165013536.68938355
0.000002291.891428570.00051373
0.0000031256560.35560648
0.000003242.644811280.00069154
0.000004232.928622610.00090842
0.00000510000.00488000
0.0000051289225.226750556.44612613
0.0000063111795.816875217.27046678
0.0000061595.036499390.01020823
0.00000721790.468355780.15166166
0.00003021124.925528320.63374777
0.0000913997407.77696043363.36436693
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYedgerikpepetoken20000.000000000.000001680.03360000
SELLpepetokenwe-are-ai6471.409586380.000000230.00148842
SELLpepetokenthefed190.362145930.000000230.00004378
SELLd2connectdswap3383.349350130.000000220.00074434
SELLpepentropyd2connect1000000.000000000.000000250.25000000
SELLd2connectwe-are-ai2161.375945880.000000220.00047550
SELLd2connectieronimus704.629570120.000000220.00015502
SELLd2connectdswap3571.595777550.000000200.00071432
BUYguntingtoofuckeh200.000000000.000001750.00035000
BUYguntingtoofuckeh91.891428570.000001750.00016081
SELLd2connectieronimus1305.595707080.000000200.00026112