PEPE

Last

0.00000169

$0.0000001

24h 20.71%

0.00000029

$0.0000000

Ask

0.00000169

$0.0000001

Bid

0.00000092

$0.0000001

Volume

3.29057989

$0.1953295

Loading chart...

Buy Orders

HIVEPEPEBID
0.9200000010000000.000001
0.178000002000000.000001
0.223372502567500.000001
0.344000004000000.000001
1.7000000020000000.000001
0.328000004000000.000001
6.870552228482163.230896290.000001
0.6000000010000000.000001
3.529968385982997.247355360.000001
0.60000000200000000.000000
4.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.000002353532.490686530.59746991
0.000002167.047096990.00028398
0.00000220383.718394150.03526383
0.000002446270.7459220.78097381
0.0000021817.792357580.00323567
0.0000021948.491935410.00348780
0.00000210000001.80000000
0.00000211689.916941410.02150945
0.00000286284.368341410.16048893
0.000002500.516300020.00094097
0.00000223490.350662810.04463167
0.000002110.773925180.00021601
0.000002283151.826196150.55780910
0.0000029157.518158170.01813189
0.000002858837.584568281.71767517
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYoffgridlifed8connect16404.172957310.000001690.02772305
BUYoffgridlifebamdecs983595.827042690.000001581.55408141
BUYoffgridlifed8connect1000.000000000.000001690.00169000
BUYbenef.alived8connect1085.266272180.000001690.00183410
BUYbenef.alived8connect69987.904681780.000001690.11827956
BUYbenef.alivevagabondspirit131.237855470.000001600.00020998
BUYbenef.alived8connect18223.046811860.000001590.02897464
BUYbenef.alived8connect381776.953188140.000001590.60702536
BUYbenef.alivegunting2001.019183320.000001490.00298152
BUYbenef.alivegunting1546.768862270.000001480.00228922
BUYbenef.alivegunting7019.287918000.000001480.01038855
BUYbenef.alivegunting1928.772814760.000001470.00283530
BUYbenef.aliveyintercept184.011758910.000001440.00026498
BUYbenef.alivegunting1712.471968290.000001430.00244883
BUYbenef.alivegunting23.010164290.000001430.00003290
BUYbenef.alived8connect400000.000000000.000001420.56800000
SELLd8connectmapac1743.000000000.000000910.00158613
BUYbenef.alived8connect63068.888888880.000001430.09018851
BUYbenef.aliveidoodle125.003679950.000001400.00017501
BUYpepetokend8connect1.000000000.000001430.00000143
SELLd8connecta07156677.657867470.000000890.13944312
SELLgreat-kinga074000.000000000.000000920.00368000
SELLd8connecta07100000.000000000.000000930.09300000
BUYbenef.alived8connect22752.544217680.000001470.03344624