PEPE

Last

0.00000020

$0.0000000

24h 0%

0.00000000

$0.0000000

Ask

0.00000020

$0.0000000

Bid

0.00000015

$0.0000000

Volume

2.53081175

$0.1560572

Loading chart...

Buy Orders

HIVEPEPEBID
15.000000001000000000.000000
33.32673574238048112.407858150.000000
1.0400000080000000.000000
0.239556441996303.640534160.000000
3.2954503229958639.308126310.000000
0.09686400968640.02411280.000000
0.1600000020000000.000000
0.2400000040000000.000000
0.4000000080000000.000000
44.0000000011000000000.000000
30.0000000010000000000.000000
0.20000000100000000.000000

Sell Orders

ASKPEPEHIVE
0.00000091705732.0623233118.34114641
0.0000003378947.430315640.74336843
0.00000057.334597160.00001319
0.00000024364.420821610.00657839
0.000001208697.9890.10643597
0.00000110000000.52000000
0.000001914.912063780.00049405
0.000001746.60347120.00050769
0.0000012456550.21617640
0.00000289.309400860.00013396
0.0000063997407.7769604325.82325424
0.000039100016697.18687073900.65119029
0.0001934470.812637820.86420808
0.00377017000.0000025164.09000001
0.00535021654.58302035115.85201916
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokenpedrobrito200441483.402954960.000000200.00829668
SELLpepeteamliaminittest8338077.250066760.000000141.16733082
SELLkennybotliaminittest2462213.341967470.000000150.36933200
SELLkennybotwe-are-ai1647.658032530.000000150.00024715
SELLkennybotpepetoken15187.000000000.000000200.00303740
SELLkennybotbenef.alive1686.599068220.000000200.00033732
SELLkennybotwe-are-ai4487.141700060.000000200.00089743
SELLpepeteamliaminit16929589.627789330.000000140.97014255
BUYpepetokend2connect1.000000000.000000220.00000022
BUYpepetokengunting7590.081092470.000000200.00151802
BUYpepetokenpedrobrito200421360.975887190.000000200.00427220
BUYedgerikpedrobrito200420000.000000000.000000200.00400000
SELLpepetokenkennybot10000.000000000.000000140.00140000