PEPE

Last

0.00000028

$0.0000000

24h 0%

0.00000000

$0.0000000

Ask

0.00000046

$0.0000000

Bid

0.00000028

$0.0000000

Volume

7.96616610

$0.4605416

Loading chart...

Buy Orders

HIVEPEPEBID
0.0000081429.068065080.000000
0.270657041002433.486602830.000000
0.25962836998570.617271170.000000
0.683098172732392.661164840.000000
4.2823651417843188.063303710.000000
12.4824973754271727.679583810.000000
2.8287746812858066.746045640.000000
4.00000000200000000.000000
0.7600000040000000.000000
0.521258222895878.992439540.000000
0.6800000040000000.000000
3.20000000200000000.000000
23.496832951566455530.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000

Sell Orders

ASKPEPEHIVE
0.00000020000000.92000000
0.000000150.550706110.00007076
0.00000114103553.32476517.05177666
0.0000012706207.357084771.86728308
0.000001247683.258294630.17337828
0.0000015655097.035680434.01511890
0.000001879954.722175780.64236695
0.000001607120.582097560.44926923
0.0000012000000015.00000000
0.00000110000000.99000000
0.000001100000000100.00000000
0.000100500000004999.50000000
0.0001005000000500.00000000
0.0001953997407.77696043780.41392030
0.0008701835.581614961.59695601
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepetokenastym970.931934920.000000280.00027186
SELLpepetokenastym1000.000000000.000000280.00028000
SELLpepetokenastym1000.000000000.000000280.00028000
SELLbuynburnastym6447.013065080.000000280.00180516
BUYpepetokentoofuckeh0.020000000.000000500.00000001
SELLbuynburnwe-are-ai667.907841770.000000280.00018701
SELLbuynburnbulliontools766.963879550.000000280.00021475
SELLbuynburnduo-promo299.000000000.000000280.00008372
BUYheartbeatvault01toofuckeh618188.072226930.000000500.30909404
BUYheartbeatvault01toofuckeh268578.750800910.000000500.13428938
BUYheartbeatvault01bamdecs14103553.344765100.000000496.91074114
BUYheartbeatvault01d2connect400000.000000000.000000490.19600000
BUYheartbeatvault01d2connect353747.888753940.000000490.17333647
BUYheartbeatvault01d2connect488943.022617070.000000490.23958208
BUYpepetokend2connect1.000000000.000000490.00000049