PEPE

Last

0.00000084

$0.0000001

24h -1.18%

-0.00000001

$-0.0000000

Ask

0.00000084

$0.0000001

Bid

0.00000083

$0.0000001

Volume

0.27914532

$0.0287866

Loading chart...

Buy Orders

HIVEPEPEBID
0.00013426161.759036140.000001
0.0000008110.000001
0.280000005000000.000001
0.0030552555550.000001
0.250000005000000.000001
0.00490000100000.000000
0.230000005000000.000000
0.4266893410159270.000000
0.333000009000000.000000
1.0800000030000000.000000
0.000000140.40.000000
0.6766000019900000.000000
0.10146805317087.65959310.000000
0.7200000030000000.000000
1.6100000070000000.000000

Sell Orders

ASKPEPEHIVE
0.0000011900000.15960000
0.0000014890.864281870.00440178
0.000001197.435468970.00018756
0.0000019623.856560540.00962386
0.0000021000000.15900000
0.0000022094.550906840.00335128
0.0000031000000.31100000
0.00000316950475.28854664
0.0000127463.33540270.08948539
0.00002055620.11090628
0.000022195276556.569854744342.95061811
0.00004020000.07998000
0.00009581439.204046957.73672438
0.0010008983.5658.98347516
0.00100022375.2785502322.37527855
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYoffgridlifed2connect10000.000000000.000000840.00840000
SELLsprizzyd2connect179.734939750.000000830.00014918
SELLsprizzyd2connect199.710843370.000000830.00016576
BUYoffgridlifed2connect10.000000000.000000850.00000850
SELLsprizzyd2connect221.891566260.000000830.00018417
SELLsprizzyd2connect246.554216860.000000830.00020464
SELLsprizzyd2connect273.939759030.000000830.00022737
SELLsprizzyd2connect308.085365850.000000820.00025263
BUYd2connectyintercept1991.348846830.000000830.00165282
SELLsprizzyd2connect342.317073170.000000820.00028070
SELLsprizzyd2connect380.353658530.000000820.00031189
SELLsprizzyd2connect422.609756090.000000820.00034654
SELLsprizzyd2connect469.573170730.000000820.00038505
SELLsprizzyd2connect521.743902430.000000820.00042783
SELLsprizzyd2connect579.719512190.000000820.00047537
SELLsprizzyd2connect644.121951210.000000820.00052818
SELLsprizzyd2connect715.695121950.000000820.00058687
SELLsprizzyd2connect795.207317070.000000820.00065207
SELLsprizzyd2connect883.573170730.000000820.00072453
SELLsprizzyd2connect981.743902430.000000820.00080503
SELLsprizzyd2connect1090.829268290.000000820.00089448
SELLsprizzyd2connect1212.024390240.000000820.00099386
SELLsprizzyd2connect1346.695121950.000000820.00110429
SELLsprizzyd2connect1496.329268290.000000820.00122699
SELLsprizzyd2connect1662.585365850.000000820.00136332
SELLsprizzyd2connect1847.317073170.000000820.00151480
SELLsprizzyd2connect2052.573170730.000000820.00168311
SELLsprizzyd2connect2280.634146340.000000820.00187012
SELLsprizzyd2connect2534.036585360.000000820.00207791
SELLsprizzyd2connect2135.182926820.000000820.00175085