PEPE

Last

0.00000023

$0.0000000

24h -41.03%

-0.00000016

$-0.0000000

Ask

0.00000050

$0.0000000

Bid

0.00000023

$0.0000000

Volume

6.90858376

$0.4293844

Loading chart...

Buy Orders

HIVEPEPEBID
13.5308653058829849.119531530.000000
2.8289946812859066.746045640.000000
0.001336796365.683754060.000000
4.00000000200000000.000000
0.214005071126342.492205410.000000
0.521258222895878.992439540.000000
0.492299432895878.992439540.000000
3.20000000200000000.000000
23.496832951566455530.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000
0.239556441996303.640534160.000000
3.2954503229958639.308126310.000000
0.2000000020000000.000000
0.1800000020000000.000000

Sell Orders

ASKPEPEHIVE
0.00000115263070.70725597.63153535
0.0000012000000015.00000000
0.000001100000000100.00000000
0.000100500000004999.50000000
0.0001005000000500.00000000
0.0001953997407.77696043780.41392030
0.00377017000.0000025164.09000001
0.90000092.4588939883.21300458
1.000000100000100000.00000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLtoofuckehcursedellie23245.657862570.000000230.00534650
SELLkennybotcursedellie1263899.984298090.000000240.30333600
SELLkennybotcursedellie4266621.019591710.000000241.02398904
SELLkennybotcursedellie4326198.824435900.000000241.03828772
SELLkennybotcursedellie803813.972115040.000000240.19291535
SELLkennybotcursedellie2198532.945604900.000000240.52764791
BUYoffgridlifetoofuckeh100000.000000000.000000500.05000000
BUYoffgridlifetoofuckeh2229571.212015790.000000501.11478561
BUYoffgridlifed2connect50000.000000000.000000420.02100000
BUYoffgridlifemonbijou8905.200000000.000000410.00365113
BUYoffgridlifemonbijou90989.800000000.000000410.03730582
BUYoffgridlifegunting22.191586360.000000390.00000865
BUYoffgridlifegunting108.110437970.000000390.00004216
BUYoffgridlifetoofuckeh3620403.485959880.000000391.41195736
BUYmethustoofuckeh379593.722900310.000000390.14804155
BUYmethusbamdecs3620533.787984210.000000281.01374946
BUYpepetokentoofuckeh1.000000000.000000390.00000039
SELLtoofuckehaenor1000.000000000.000000230.00023000
BUYpepetokentoofuckeh0.791139810.000000390.00000031
BUYpepetokenpedrobrito200442865.208860190.000000380.01628878