PEPE

Last

0.00000311

$0.0000001

24h 11.87%

0.00000033

$0.0000000

Ask

0.00000311

$0.0000001

Bid

0.00000278

$0.0000001

Volume

3.43559226

$0.1585306

Loading chart...

Buy Orders

HIVEPEPEBID
0.2577561292718.029753450.000003
0.2769998499999.940538420.000003
0.820000004000000.000002
20.40000000100000000.000002
5.0000000025000000.000002
0.404000004000000.000001
5.0000000050000000.000001
1.0600000020000000.000001
5.20000000100000000.000001
10.000000001000000000.000000
3.000000001000000000.000000
4.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.000003104745.383598220.32575814
0.000003945262.027817692.94921753
0.0000031000000.32400000
0.00000320000006.50000000
0.0000031000000.33800000
0.0000031999.431781380.00677807
0.00000411000003.85000000
0.0000041000000.37300000
0.00000411000004.12500000
0.0000041000000.39900000
0.00000411000004.40000000
0.000005100000.04990000
0.00000511000005.50000000
0.000006100000.05990000
0.0000061000000.60000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000003110.00000311
SELLd8connectdswap520.000002780.00014456
SELLd8connectfreesinger6991.560166550.000002780.01943654
SELLd8connectd8connect1.000000000.000002780.00000278
BUYpepetokend8connect1.000000000.000003110.00000311
SELLd8connectsptleo0.009403470.000002780.00000003
SELLpepentropy.botsptleo277017.542320160.000003000.83105263
SELLpepentropy.botletzteorder380797.233996200.000003001.14239170
BUYpepentropy.botgunting32.447889850.000003000.00009734
BUYpepentropy.botfredkese8714.288304950.000002990.02605572
BUYpepentropy.botgunting1003.617822840.000002980.00299078
BUYpepentropy.botd8connect332434.869666000.000002980.99065591
BUYkeithtaylord8connect100000.000000000.000002980.29800000
SELLd8connectbenef.pepe15709.991312670.000002780.04367378
BUYwe-are-aid8connect1909.647651000.000002980.00569075
BUYbenef.alived8connect25299.583892610.000002980.07539276
BUYpepetokenfredkese0.100000000.000002990.00000030
SELLpepetokenmypathtofire0.059461580.000002770.00000016
BUYpepetokentoofuckeh0.100000000.000003000.00000030