PEPE

Last

0.00000418

$0.0000002

24h 14.52%

0.00000053

$0.0000000

Ask

0.00000418

$0.0000002

Bid

0.00000368

$0.0000002

Volume

0.19175771

$0.0081317

Loading chart...

Buy Orders

HIVEPEPEBID
0.3538827896163.799448810.000004
0.00004026110.000004
1.00004004274736.274725270.000004
0.00003993110.000004
0.00003982110.000004
0.00003971110.000004
0.00003960110.000004
0.00003949110.000004
0.358000001000000.000004
0.357000001000000.000004
0.356000001000000.000004
0.0315524088880.000004
0.352000001000000.000004
14.535489944141165.225071220.000004
3.5000000010000000.000004

Sell Orders

ASKPEPEHIVE
0.00000491316.953954110.38170487
0.00000424.274094040.00010171
0.000004500000.21100000
0.0000041347.547208460.00571360
0.0000042500001.06250000
0.000004500000.22400000
0.0000052500001.12500000
0.00000550000.02370000
0.0000055000002.37500000
0.00000550000.02490000
0.000005799999.999344574.00000000
0.00000750000.03740000
0.000008749613.365416225.62210024
0.00001050000.04990000
0.000010100000010.00000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000004180.00000418
SELLd8connectfernandosoder38.358828430.000003680.00014116
BUYpepetokendaviddavidjens1.000000000.000004190.00000419
SELLd8connectwe-are-ai51641.855941030.000003680.19004203
SELLd8connectforever-crypto257.064920350.000003660.00094086
SELLresultsmayvaryforever-crypto171.320361250.000003650.00062532