Trade PEPE - Tribaldex

Last Price

0.00001797

$0.0000000

24h 0.11%

0.00000002

$0.0000000

Ask

0.00001795

$0.0000000

Bid

0.00001500

$0.0000000

Volume

10.54586839

$0.0000000

Buy Orders

HIVE	PEPE	BID
0.149693	9979.550834	0.000015
1.4	100000	0.000014
1.299999	100000	0.000013
1.2	100000	0.000012
1.099999	100000	0.000011
1	100000	0.000010
4.482326	498036.330986	0.000009
4	500000	0.000008
3.54	500000	0.000007
0.210271	29741.430829	0.000007
0.0706	10000	0.000007
0.0705	10000	0.000007
0.0704	10000	0.000007
0.0703	10000	0.000007
0.127639	18312.626782	0.000007

BuySell

Order Type

LimitMarket

Price

HIVE

Quantity

PEPE

Total

HIVE

Balance

Sell Orders

ASK	PEPE	HIVE
0.000018	23000	0.41285
0.000018	254032.395659	4.562421
0.000018	254032.395659	4.564962
0.000018	484904.574252	8.718584
0.000018	957731.874184	17.239173
0.000019	10670.991191	0.201361
0.000019	201608	3.808375
0.000019	201608	3.816439
0.000019	931038.292972	17.671106
0.000019	2311105	44.442549
0.000020	1000	0.01959
0.000020	1155553	22.79906
0.000020	577776	11.416853
0.000024	10000213.955729	240.005134
0.000025	143579	3.555016

Open Orders

	DATE	TYPE	PEPE	PRICE	TOTAL HIVE
No open orders found.

Trade History

DATE	TYPE	BUYER	SELLER	PEPE	PRICE	TOTAL HIVE
09/28/2023, 8:52 PM	BUY	balvinder294	mujahidalimaw	110731.60434056	0.00001797	1.989847
09/28/2023, 8:52 PM	BUY	balvinder294	pepetoken	178282.00000000	0.00001796	3.201945
09/28/2023, 8:52 PM	BUY	balvinder294	fjworld	10000.00000000	0.00001796	0.179600
09/28/2023, 7:15 PM	SELL	pepetoken	jdavid21222	0.95000000	0.00001500	0.000014
09/28/2023, 1:39 PM	SELL	pepetoken	catomoon	19.49916586	0.00001500	0.000292
09/28/2023, 1:17 PM	SELL	pepetoken	mujahidalimaw	9999.99999936	0.00001600	0.160000
09/28/2023, 1:17 PM	SELL	pepetoken	mujahidalimaw	9738.91458664	0.00001700	0.165562
09/28/2023, 5:20 AM	BUY	ganjafarmer	pepetoken	9999.99999999	0.00001795	0.179500
09/28/2023, 5:20 AM	BUY	ganjafarmer	laurapalmerr	2998.00000001	0.00001795	0.053814
09/28/2023, 5:20 AM	BUY	ganjafarmer	pepetoken	3000.00000000	0.00001794	0.053820
09/28/2023, 4:17 AM	SELL	pepetoken	adhammer	261.08541336	0.00001700	0.004438
09/28/2023, 3:35 AM	BUY	pepetoken	laurapalmerr	1.00000000	0.00001795	0.000018
09/28/2023, 2:55 AM	SELL	pepetoken	mujahidalimaw	100000.00000000	0.00001500	1.500000
09/28/2023, 2:27 AM	SELL	pepetoken	mujahidalimaw	99999.99999976	0.00001600	1.600000
09/28/2023, 2:27 AM	SELL	pepetoken	mujahidalimaw	49999.80702624	0.00001690	0.844997
09/28/2023, 12:31 AM	SELL	pepetoken	cursephantom	0.19297376	0.00001690	0.000003
09/27/2023, 10:36 PM	BUY	pepetoken	laurapalmerr	1.00000000	0.00001795	0.000018
09/27/2023, 10:36 PM	SELL	alicia2022	pepetoken	36000.00000000	0.00001700	0.612000