PEPE

Last

0.00000282

$0.0000003

24h 0%

0.00000000

$0.0000000

Ask

0.00000308

$0.0000004

Bid

0.00000280

$0.0000003

Volume

1.66141714

$0.2060456

Loading chart...

Buy Orders

HIVEPEPEBID
0.000000280.10.000003
0.0203734740746.940.000001
0.0259791953018.747914420.000000
0.0008888022220.000000
0.700000142000000.40.000000
0.6766000019900000.000000
0.10146805317087.65959310.000000
0.7200000030000000.000000
1.6100000070000000.000000
0.9100000070000000.000000
0.9600000080000000.000000
1.00000000500000000.000000
1.500000001500000000.000000

Sell Orders

ASKPEPEHIVE
0.0000032700000.83160000
0.000003105745.341344470.32781056
0.00000316950475.28854664
0.00000345889.678856090.14592918
0.000003322.921366330.00111408
0.0000042001.76531680.00704621
0.00000448.469478930.00019388
0.0000047914.430845640.03284489
0.000004221333.202191910.98493275
0.00000524376.086239080.11993034
0.00000699457.391631210.57188000
0.0000067056583.2961592940.64591979
0.0000071000.00069900
0.00000717681.798118340.13066849
0.00000712279.78313810.09087040
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLsprizzyd2connect373.606382970.000002820.00105357
SELLsprizzyd2connect415.117021270.000002820.00117063
SELLsprizzyd2connect461.241134750.000002820.00130070
SELLvagabondspiritd2connect2222.000000000.000000500.00111100
SELLvagabondspiritd2connect2222.000000000.000000550.00122210
SELLfjworldd2connect4958.560189390.000000570.00282638
SELLsprizzyd2connect2449.542372880.000000590.00144523
SELLfjworldxtrade995041.439810610.000000570.56717362
SELLsprizzyxtrade2817.210526310.000000570.00160581
BUYoffgridlifed2connect20000.000000000.000003140.06280000
BUYoffgridlifed2connect15588.476656410.000003140.04894782
BUYoffgridlifesprizzy1521.036363630.000003050.00463916
BUYoffgridlifesprizzy539.491525420.000003050.00164545
BUYoffgridlifesprizzy2265.145454540.000003050.00690869
BUYoffgridlifekrakonos85.850000000.000003050.00026184
BUYoffgridlifekrakonos10000.000000000.000003050.03050000
BUYpepetokenkrakonos1.000000000.000003050.00000305
SELLkennybotxtrade746981.252085580.000000490.36602081
SELLvagabondspiritxtrade2098.907583020.000000500.00104945
SELLfjworldxtrade893995.025742170.000000530.47381736
SELLd2connectxtrade100000.000000000.000000540.05400000
SELLvagabondspiritxtrade2222.000000000.000000570.00126654
SELLsprizzyxtrade539.491525420.000000590.00031830
BUYoffgridlifesprizzy541.382384350.000003100.00167829
BUYoffgridlifeyintercept458.617615650.000003100.00142171
BUYvagabondspiritthehockeyfan-at3131.257188990.000000570.00178482
SELLsprizzykap10.498917790.000000560.00000028
SELLd2connectthehockeyfan-at0.100000000.000002800.00000028
SELLsprizzythehockeyfan-at59.297872340.000002820.00016722
SELLsprizzypepetoken46.000000000.000002820.00012972