PEPE

Last

0.00000046

$0.0000000

24h 70.37%

0.00000019

$0.0000000

Ask

0.00000046

$0.0000000

Bid

0.00000028

$0.0000000

Volume

3.58146919

$0.2115499

Loading chart...

Buy Orders

HIVEPEPEBID
0.0002800010000.000000
0.034168501265500.000000
0.25962836998570.617271170.000000
0.683098172732392.661164840.000000
4.2823651417843188.063303710.000000
12.4824973754271727.679583810.000000
2.8287746812858066.746045640.000000
4.00000000200000000.000000
0.7600000040000000.000000
0.521258222895878.992439540.000000
0.6800000040000000.000000
3.20000000200000000.000000
23.496832951566455530.000000

Sell Orders

ASKPEPEHIVE
0.0000001124433.028267610.51723919
0.0000002254650.10596855
0.000000904898.306288240.44340017
0.00000110557172.578323425.27858629
0.0000019000000.62100000
0.000001247683.258294630.17337828
0.0000015655097.035680434.01511890
0.000001879954.722175780.64236695
0.000001607120.582097560.44926923
0.0000012000000015.00000000
0.00000110000000.99000000
0.000001100000000100.00000000
0.000100500000004999.50000000
0.0001005000000500.00000000
0.0001953997407.77696043780.41392030
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend2connect1.000000000.000000460.00000046
BUYmonbijoubenef.alive25647.089825520.000000270.00692471
SELLtoofuckehbenef.alive854874.510735630.000000270.23081612
SELLd2connectbenef.alive997925.058601940.000000280.27941902
SELLd2connectwe-are-ai867.857194590.000000280.00024300
BUYkeychain.swaptoofuckeh985840.700000000.000000500.49292035
BUYkeychain.swaptoofuckeh2326125.473808860.000000501.16306274
BUYkeychain.swaptoofuckeh234414.572632820.000000500.11720729
BUYkeychain.swapvagabondspirit150.550706110.000000470.00007076
BUYkeychain.swapgunting1404.525819290.000000460.00064608
BUYkeychain.swapgunting1762.717503440.000000460.00081085
BUYkeychain.swapgunting2056.248542830.000000460.00094587
BUYkeychain.swapmonbijou41750.000000000.000000450.01878750
BUYkeychain.swapmonbijou80900.000000000.000000450.03640500
BUYkeychain.swapd2connect2000000.000000000.000000440.88000000
BUYkeychain.swapgunting5954.248995570.000000360.00214353
BUYkeychain.swapd2connect800000.000000000.000000350.28000000
SELLd2connectdswap1207.084203470.000000280.00033798
BUYpepetokend2connect1.000000000.000000360.00000036
SELLpepetokend2connect100.000000000.000000280.00002800
SELLpepetokend2connect1000.000000000.000000280.00028000
SELLmonbijoud2connect100414.135000000.000000300.03012424
SELLpepetokend2connect1000.000000000.000000310.00031000
SELLmonbijouben.haase708.700000000.000000300.00021261
SELLmonbijoudaviddavidjens0.400000000.000000300.00000012
SELLmonbijoujeferybgomez125.265000000.000000300.00003758
BUYpepetokend2connect1.000000000.000000460.00000046
BUYpepetokenmonbijou20800.000000000.000000450.00936000
BUYpepetokenmonbijou67499.000000000.000000450.03037455