PEPE

Last

0.00000259

$0.0000001

24h 23.33%

0.00000049

$0.0000000

Ask

0.00000259

$0.0000001

Bid

0.00000210

$0.0000001

Volume

13.37251145

$0.6494788

Loading chart...

Buy Orders

HIVEPEPEBID
0.420000002000000.000002
2.0900000010000000.000002
0.414000002000000.000002
0.206000001000000.000002
0.410000002000000.000002
0.2039230899962.294318370.000002
0.402000002000000.000002
2.2000000011000000.000002
0.816000008000000.000001
3.0300000030000000.000001
1.1200000020000000.000001
5.50000000100000000.000001
1.0000000020000000.000001
3.000000001000000000.000000
4.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.000003261389.961389970.67700000
0.000003191940.096498280.49904425
0.000003153.743882010.00040281
0.000003441039.037689011.16875345
0.000003443258.146111081.18349925
0.000003452710.859259261.22231932
0.0000035000001.37500000
0.0000035000001.40000000
0.0000035000001.42500000
0.0000035000001.45000000
0.000003667992.235470661.97057709
0.00000330000009.00000000
0.000003500000.16900000
0.0000031999.431781380.00677807
0.000004500000.18600000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYmuhshroomsd8connect138610.038610030.000002590.35900000
SELLd8connectdswap700.000002100.00014700
SELLd8connectbenef.pepe25777.848833110.000002100.05413348
SELLd8connectforever-crypto1058.512923860.000002100.00222288
BUYmuhshroomstoofuckeh149696.437735840.000002650.39669556
BUYmuhshroomsbamdecs3323177.692962830.000002648.77318911
BUYmuhshroomsvagabondspirit130.774083080.000002640.00034524
BUYmuhshroomsforever-crypto431.505565220.000002610.00112623
BUYmuhshroomstoofuckeh500000.000000000.000002501.25000000
BUYmuhshroomstoofuckeh500000.000000000.000002501.25000000
BUYmuhshroomsgunting10.227341530.000002490.00002547
BUYmuhshroomsgunting3401.215050450.000002490.00846903
BUYmuhshroomsd8connect400000.000000000.000002480.99200000
BUYmuhshroomstoofuckeh115917.659328630.000002460.28515744