PEPE

Last

0.00000099

$0.0000001

24h 141.46%

0.00000058

$0.0000000

Ask

0.00000099

$0.0000001

Bid

0.00000044

$0.0000000

Volume

17.79580284

$1.0564087

Loading chart...

Buy Orders

HIVEPEPEBID
0.00440000100000.000000
0.168845794118190.000000
66.65709827166642745.684317180.000000
39.000000001000000000.000000
0.0003700010000.000000
4.0792828411331341.224994440.000000
0.3300000010000000.000000
0.000032001000.000000
0.3000000010000000.000000
1.707548025888096.623157160.000000
0.2800000010000000.000000
0.034168501265500.000000
0.5000000020000000.000000
3.0823651412843188.063303710.000000
0.4600000020000000.000000

Sell Orders

ASKPEPEHIVE
0.000001666343.932168480.65968049
0.000190750000142.50000000
0.000195500000009760.50000000
0.0008701835.581614961.59695601
0.000970142.616671160.13833817
0.0017701385.855411662.45296408
0.00277018.626289060.05159482
0.00377075.90130840.28614793
0.0043002065.271430298.88064650
0.00530037.176249730.19703375
0.00630018.938494450.11931233
0.007300761.277708695.55731966
0.00830037.129283710.30817268
0.5000005728.50000000
1.000000100000100000.00000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYbokica80jacobtothe37653.584965760.000000990.03727705
BUYbokica80bamdecs666343.932168480.000000880.58638266
BUYpepeteamjacobtothe39698.095872120.000000990.03930111
BUYpepeteambamdecs703997.517134240.000000880.61951782
BUYpepeteamjacobtothe39194.035374020.000000990.03880210
BUYpepeteambamdecs743695.613006360.000000880.65445214
BUYpepeteamjacobtothe38051.566244340.000000990.03767105
BUYpepeteambamdecs782889.648380380.000000880.68894289
BUYpepeteamjacobtothe36387.912599690.000000990.03602403
BUYpepeteambamdecs820941.214624720.000000880.72242827
BUYpepeteamjacobtothe37073.523367620.000000990.03670279
BUYpepeteambamdecs857329.127224410.000000880.75444963
BUYpepeteamjacobtothe35576.508944480.000000990.03522074
BUYpepeteambamdecs894402.650592030.000000880.78707433
BUYpepeteamjacobtothe32523.433459600.000000990.03219820
BUYpepeteambamdecs929979.159536510.000000880.81838166
BUYpepeteamjacobtothe37497.407003890.000000990.03712243
BUYpepeteambamdecs335815.429851910.000000980.32909912
BUYpepeteamstresskiller55916.239000080.000000740.04137802
BUYpepeteamjacobtothe570770.924144120.000000730.41666277
BUYpepeteamjacobtothe76327.761574870.000000730.05571927
BUYpepeteambamdecs923672.238425130.000000620.57267679
BUYpepeteamjacobtothe76179.761516960.000000730.05561123
BUYpepeteambamdecs923820.238483040.000000620.57276855
BUYpepeteamjacobtothe71849.962825600.000000730.05245047
BUYpepeteambamdecs928150.037174400.000000620.57545302
BUYpepeteamjacobtothe67489.639794930.000000730.04926744
BUYpepeteambamdecs932510.360205070.000000620.57815642
BUYpepeteamjacobtothe17336.672319300.000000730.01265577
BUYpepeteambamdecs481907.830989500.000000720.34697364