HIVE | PEPE | BID |
---|---|---|
0.149693 | 9979.550834 | 0.000015 |
1.4 | 100000 | 0.000014 |
1.299999 | 100000 | 0.000013 |
1.2 | 100000 | 0.000012 |
1.099999 | 100000 | 0.000011 |
1 | 100000 | 0.000010 |
4.482326 | 498036.330986 | 0.000009 |
4 | 500000 | 0.000008 |
3.54 | 500000 | 0.000007 |
0.210271 | 29741.430829 | 0.000007 |
0.0706 | 10000 | 0.000007 |
0.0705 | 10000 | 0.000007 |
0.0704 | 10000 | 0.000007 |
0.0703 | 10000 | 0.000007 |
0.127639 | 18312.626782 | 0.000007 |
ASK | PEPE | HIVE |
---|---|---|
0.000018 | 23000 | 0.41285 |
0.000018 | 254032.395659 | 4.562421 |
0.000018 | 254032.395659 | 4.564962 |
0.000018 | 484904.574252 | 8.718584 |
0.000018 | 957731.874184 | 17.239173 |
0.000019 | 10670.991191 | 0.201361 |
0.000019 | 201608 | 3.808375 |
0.000019 | 201608 | 3.816439 |
0.000019 | 931038.292972 | 17.671106 |
0.000019 | 2311105 | 44.442549 |
0.000020 | 1000 | 0.01959 |
0.000020 | 1155553 | 22.79906 |
0.000020 | 577776 | 11.416853 |
0.000024 | 10000213.955729 | 240.005134 |
0.000025 | 143579 | 3.555016 |
DATE | TYPE | PEPE | PRICE | TOTAL HIVE | ||
---|---|---|---|---|---|---|
No open orders found. |
DATE | TYPE | BUYER | SELLER | PEPE | PRICE | TOTAL HIVE |
---|---|---|---|---|---|---|
09/28/2023, 8:52 PM | BUY | balvinder294 | mujahidalimaw | 110731.60434056 | 0.00001797 | 1.989847 |
09/28/2023, 8:52 PM | BUY | balvinder294 | pepetoken | 178282.00000000 | 0.00001796 | 3.201945 |
09/28/2023, 8:52 PM | BUY | balvinder294 | fjworld | 10000.00000000 | 0.00001796 | 0.179600 |
09/28/2023, 7:15 PM | SELL | pepetoken | jdavid21222 | 0.95000000 | 0.00001500 | 0.000014 |
09/28/2023, 1:39 PM | SELL | pepetoken | catomoon | 19.49916586 | 0.00001500 | 0.000292 |
09/28/2023, 1:17 PM | SELL | pepetoken | mujahidalimaw | 9999.99999936 | 0.00001600 | 0.160000 |
09/28/2023, 1:17 PM | SELL | pepetoken | mujahidalimaw | 9738.91458664 | 0.00001700 | 0.165562 |
09/28/2023, 5:20 AM | BUY | ganjafarmer | pepetoken | 9999.99999999 | 0.00001795 | 0.179500 |
09/28/2023, 5:20 AM | BUY | ganjafarmer | laurapalmerr | 2998.00000001 | 0.00001795 | 0.053814 |
09/28/2023, 5:20 AM | BUY | ganjafarmer | pepetoken | 3000.00000000 | 0.00001794 | 0.053820 |
09/28/2023, 4:17 AM | SELL | pepetoken | adhammer | 261.08541336 | 0.00001700 | 0.004438 |
09/28/2023, 3:35 AM | BUY | pepetoken | laurapalmerr | 1.00000000 | 0.00001795 | 0.000018 |
09/28/2023, 2:55 AM | SELL | pepetoken | mujahidalimaw | 100000.00000000 | 0.00001500 | 1.500000 |
09/28/2023, 2:27 AM | SELL | pepetoken | mujahidalimaw | 99999.99999976 | 0.00001600 | 1.600000 |
09/28/2023, 2:27 AM | SELL | pepetoken | mujahidalimaw | 49999.80702624 | 0.00001690 | 0.844997 |
09/28/2023, 12:31 AM | SELL | pepetoken | cursephantom | 0.19297376 | 0.00001690 | 0.000003 |
09/27/2023, 10:36 PM | BUY | pepetoken | laurapalmerr | 1.00000000 | 0.00001795 | 0.000018 |
09/27/2023, 10:36 PM | SELL | alicia2022 | pepetoken | 36000.00000000 | 0.00001700 | 0.612000 |