PEPE

Last

0.00000057

$0.0000000

24h 50%

0.00000019

$0.0000000

Ask

0.00000056

$0.0000000

Bid

0.00000036

$0.0000000

Volume

8.61247229

$0.5171850

Loading chart...

Buy Orders

HIVEPEPEBID
4.2373978411770549.547056720.000000
4.1196923411770549.547056720.000000
6.80000000200000000.000000
0.3300000010000000.000000
0.000032001000.000000
0.3000000010000000.000000
1.707548025888096.623157160.000000
0.2800000010000000.000000
0.034168501265500.000000
0.5000000020000000.000000
3.0823651412843188.063303710.000000
0.4600000020000000.000000
2.8287746812858066.746045640.000000
0.4200000020000000.000000
4.00000000200000000.000000

Sell Orders

ASKPEPEHIVE
0.0000013292469.77600831.84378307
0.0000011740.109478760.00099186
0.000001216.934878770.00012582
0.0000013956.856657710.00237411
0.0000011029.211915990.00062782
0.0000011840.19552940.00114092
0.00000176.20299910.00004801
0.000001148880.212827250.09528334
0.00000141084250.9904493726.70476314
0.0000011289235.422827940.88957244
0.000001247683.258294630.17337828
0.0000015655097.035680434.01511890
0.000001879954.722175780.64236695
0.000001607120.582097560.44926923
0.0000015000000037.50000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYedgerikd2connect100000.000000000.000000570.05700000
BUYkennybotd2connect201305.912146640.000000570.11474437
BUYkennybotbamdecs3394209.885487060.000000461.56133655
BUYkennybotd2connect189196.469181590.000000570.10784199
BUYkennybotbamdecs3595515.797633700.000000461.65393727
BUYkennybotd2connect127282.615255070.000000570.07255109
BUYkennybotbamdecs3784712.266815290.000000461.74096764
BUYkennybotd2connect79856.227408400.000000570.04551805
BUYkennybotbamdecs3911994.882070360.000000461.79951765
SELLtoofuckehgoga22631.275180560.000000350.00022095
SELLpepetokend2connect1000.000000000.000000360.00036000
SELLbuynburnd2connect8888.000000000.000000380.00337744
BUYpepetokentoofuckeh8421.051118420.000000600.00505263
BUYpepetokend2connect1.000000000.000000610.00000061
SELLtoofuckehcursedellie1479109.307129470.000000350.51768826
SELLtoofuckehcursedellie1451138.761504270.000000350.50789857
SELLtoofuckehd2connect1212740.636598040.000000350.42445922