PEPE

Last

0.00000349

$0.0000002

24h 0%

0.00000000

$0.0000000

Ask

0.00000349

$0.0000002

Bid

0.00000106

$0.0000001

Volume

7.52915341

$0.3627124

Loading chart...

Buy Orders

HIVEPEPEBID
1.0600000010000000.000001
0.840000008000000.000001
1.0400000010000000.000001
4.674107814582458.63963830.000001
4.977518374977518.374050430.000001
0.768000008000000.000001
0.15008862157988.021530560.000001
0.0742713579012.078423420.000001
1.00000000200000000.000000
40.0000000010000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000034333180.7813014215.12280093
0.0000044058269.3638828614.20394277
0.00000420.690193540.00007428
0.00000411570.00428090
0.0000042098.960515770.00797605
0.00000425.678722870.00010246
0.0000040.132442390.00000053
0.0000051034.289153280.00474739
0.00000535340.01625640
0.0000071384.703727110.00904212
0.00000723030.01506162
0.000017100000016.72000000
0.0000171000000001674.00000000
0.0000171494719.3152168325.06644292
0.0000181408.661921390.02501784
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYoffgridlifed8connect0.100000000.000003490.00000035
BUYedgerikd8connect2480.751315210.000003490.00865782
BUYedgerikbamdecs97519.248684790.000003380.32961506
BUYbenef.alived8connect21722.160458440.000003490.07581034
BUYbenef.alived8connect4437.551163330.000003490.01548705
BUYbenef.alivebamdecs161039.543392530.000003380.54431366
BUYoffgridlifed8connect100.000000000.000003490.00034900
BUYoffgridlifed8connect0.100000000.000003590.00000036
BUYbamendeenforcer3538757.025754110.000001033.64491974
SELLpepetokenenforcer1000000.000000000.000001031.03000000
SELLpepentropy.botenforcer1000000.000000000.000001041.04000000
SELLd8connectenforcer800000.000000000.000001050.84000000