PEPE

Last

0.00000109

$0.0000001

24h -28.76%

-0.00000044

$-0.0000000

Ask

0.00000149

$0.0000001

Bid

0.00000109

$0.0000001

Volume

0.33819178

$0.0156875

Loading chart...

Buy Orders

HIVEPEPEBID
0.427301803920200.000001
0.108000001000000.000001
0.428000004000000.000001
0.1058796199886.426612530.000001
0.420000004000000.000001
0.104000001000000.000001
0.412000004000000.000001
4.674107814582458.63963830.000001
4.977518374977518.374050430.000001
0.384000004000000.000001
0.15008862157988.021530560.000001
0.0742713579012.078423420.000001
0.356000004000000.000001
0.223372502567500.000001
0.60000000200000000.000000

Sell Orders

ASKPEPEHIVE
0.00000117976.22070340.02678457
0.000002526040.82750210.78906124
0.000002153044.280.23262731
0.0000029034658.6052450313.91337425
0.000002599124.966670020.95260870
0.0000021783.644695390.00299652
0.0000022009.83459780.00339662
0.00000220383.718394150.03526383
0.0000027827.22628250.01440210
0.0001923997407.77696043767.10255240
0.00090050004.50000000
0.00188010000.0076918718.80001446
0.049500200099.00000000
0.05000061.651451823.08257259
0.10400057.000021785.92800227
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd8connectniftyparkreserve2757.000000000.000001090.00300513
SELLd8connectmapac5223.000000000.000001090.00569307
SELLd8connectextrarice1998.493888430.000001090.00217836
BUYwe-are-aid8connect90485.573695680.000001530.13844293
BUYwe-are-aid8connect119514.740029810.000001530.18285755
BUYbenef.alived8connect3931.209150320.000001530.00601475