PEPE

Last

0.00000143

$0.0000001

24h 2.14%

0.00000003

$0.0000000

Ask

0.00000142

$0.0000001

Bid

0.00000091

$0.0000001

Volume

1.81115477

$0.1048356

Loading chart...

Buy Orders

HIVEPEPEBID
0.182000002000000.000001
0.090000001000000.000001
0.178000002000000.000001
0.87770489997391.924281830.000001
0.223372502567500.000001
1.2040000014000000.000001
1.7000000020000000.000001
0.328000004000000.000001
6.870552228482163.230896290.000001
0.6000000010000000.000001
3.529968385982997.247355360.000001
0.60000000200000000.000000
4.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000014000000.56800000
0.0000011735.482132580.00248174
0.000001184.011758910.00026498
0.0000011928.772814760.00283530
0.0000018566.056780270.01267776
0.0000012001.019183320.00298152
0.0000024000000.63600000
0.000002131.237855470.00020998
0.0000024000000.67600000
0.000002167.047096990.00028398
0.00000220383.718394150.03526383
0.000002446270.7459220.78097381
0.0000021817.792357580.00323567
0.0000021948.491935410.00348780
0.00000210000001.80000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYbenef.alived8connect63068.888888880.000001430.09018851
BUYbenef.aliveidoodle125.003679950.000001400.00017501
BUYpepetokend8connect1.000000000.000001430.00000143
SELLd8connecta07156677.657867470.000000890.13944312
SELLgreat-kinga074000.000000000.000000920.00368000
SELLd8connecta07100000.000000000.000000930.09300000
BUYbenef.alived8connect22752.544217680.000001470.03344624
BUYoffgridlifed8connect62684.467657060.000001440.09026563
BUYoffgridlifebamdecs337315.532342940.000001330.44862966
BUYoffgridlifed8connect74918.485889350.000001440.10788262
BUYoffgridlifebamdecs425081.514110650.000001330.56535841
BUYoffgridlifed8connect37752.160676580.000001440.05436311
BUYoffgridlifemapac2138.000000000.000001200.00256560
BUYoffgridlifegunting4226.510800350.000001190.00502955
BUYoffgridlifemonbijou55883.328523070.000001170.06538349
BUYoffgridlifemonbijou33991.671476930.000001170.03977026
BUYoffgridlifepedrobrito20042299.278023600.000001100.00252921
BUYoffgridlifegunting384.683526980.000001090.00041931
BUYoffgridlifed8connect63324.366972490.000001090.06902356