PEPE

Last

0.00000088

$0.0000000

24h 17.33%

0.00000013

$0.0000000

Ask

0.00000087

$0.0000000

Bid

0.00000083

$0.0000000

Volume

13.33205462

$0.6300289

Loading chart...

Buy Orders

HIVEPEPEBID
0.00830000100000.000001
8.20000000100000000.000001
0.081000001000000.000001
0.8000000010000000.000001
0.152000002000000.000001
0.7500000010000000.000001
0.284000004000000.000001
1.4000000020000000.000001
2.964762914296757.835783320.000001
10.1776079514967070.514705880.000001
0.212000004000000.000001
5.189289149979402.201526490.000001
2.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000014744122.882018724.12738691
0.0000012970000.001675472.61360000
0.0000011000000.007751660.90000001
0.0000011000000.09200000
0.000001215.352198890.00020028
0.0000011000000.09700000
0.000001166.622501540.00016329
0.00000156142119.8320462956.14211983
0.00000119180.301369930.01956391
0.0000011000000.10600000
0.000001157.296416890.00016831
0.0000011000000.11200000
0.000001200782.675597660.23090008
0.000001122856.105873890.14374164
0.000001460539.441240320.54804194
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYfiberfraukennybot30000.000000000.000000880.02640000
SELLpepentropycursedellie1000000.000000000.000000850.85000000
SELLpepentropyd8connect1000000.000000000.000000800.80000000
SELLpepentropyd3jus1000000.000000000.000000850.85000000
SELLpepentropycursedellie1000000.000000000.000000900.90000000
SELLpepentropyd8connect943150.326871770.000000800.75452026
SELLpepentropycursedellie56849.673128230.000000800.04547974
SELLpepentropycursedellie1000000.000000000.000000800.80000000
SELLpepentropycursedellie1000000.000000000.000000800.80000000
SELLpepentropycursedellie1000000.000000000.000000800.80000000
BUYpepentropyd3jus1000000.000000000.000000800.80000000
SELLpepentropycursedellie1000000.000000000.000000800.80000000
SELLpepentropycursedellie1000000.000000000.000000800.80000000
BUYpepentropyd8connect6238.352944500.000000920.00573928
BUYpepentropybamdecs1786534.147162790.000000811.44709266
BUYpepetokend8connect1.000000000.000000920.00000092
SELLd8connectextrarice3242.164216680.000000690.00223709
BUYfiberfraud8connect20000.000000000.000000920.01840000
BUYfiberfraud8connect10000.000000000.000000920.00920000
BUYfiberfraud8connect1000.000000000.000000920.00092000
SELLpepentropy.botd8connect1953796.183993020.000000701.36765733
SELLpepentropy.botcursedellie1039630.507671040.000000700.72774136
SELLtoofuckehd8connect1000000.000000000.000000720.72000000
SELLiriversd8connect8888.000000000.000000750.00666600