PEPE

Last

0.00000023

$0.0000000

24h -8%

-0.00000002

$-0.0000000

Ask

0.00000249

$0.0000002

Bid

0.00000023

$0.0000000

Volume

0.00728288

$0.0005890

Loading chart...

Buy Orders

HIVEPEPEBID
0.378004501643497.825004490.000000
0.2200000010000000.000000
0.2100000010000000.000000
0.2000000010000000.000000
0.1900000010000000.000000
0.1800000010000000.000000
0.1700000010000000.000000
0.3200000020000000.000000
150.3000000010020000000.000000
0.2800000020000000.000000
0.2600000020000000.000000
0.2400000020000000.000000
0.2200000020000000.000000
0.8675309086753090.000000
0.2700000030000000.000000

Sell Orders

ASKPEPEHIVE
0.0000021056414.507523392.63047212
0.00000310000002.50000000
0.00000334401.064046670.09460293
0.00000319263674.4595318453.74565174
0.000003100000.055273060.28000015
0.0000035594731.4432050715.77714267
0.0000031256560.35560648
0.000003242.644811280.00069154
0.0000033044383.875094428.82871324
0.00000310000002.99000000
0.00000310000003.00000000
0.00000419263627.8125601473.77969452
0.000004232.928622610.00090842
0.0000043111796.816875212.35383336
0.00000410000004.00000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd2connectieronimus2009.225276950.000000230.00046212
SELLpepetokenieronimus1.000000000.000000250.00000025
SELLd2connectwe-are-ai23641.360257050.000000230.00543751
SELLd2connectieronimus2010.225276950.000000230.00046235
SELLd2connectwe-are-ai287.780851220.000000230.00006619
SELLsavvyplayerdswap3882.928425680.000000220.00085424
SELLpepetokendswap1.000000000.000000230.00000023