Last Price
0.00001797
$0.0000000
24h 0.11%
0.00000002
$0.0000000
Ask
0.00001795
$0.0000000
Bid
0.00001500
$0.0000000
Volume
10.54586839
$0.0000000

Buy Orders

HIVE
PEPE
BID
0.1496939979.5508340.000015
1.41000000.000014
1.2999991000000.000013
1.21000000.000012
1.0999991000000.000011
11000000.000010
4.482326498036.3309860.000009
45000000.000008
3.545000000.000007
0.21027129741.4308290.000007
0.0706100000.000007
0.0705100000.000007
0.0704100000.000007
0.0703100000.000007
0.12763918312.6267820.000007
Order Type
Price
HIVE
Quantity
PEPE
Total
HIVE

Sell Orders

ASK
PEPE
HIVE
0.000018230000.41285
0.000018254032.3956594.562421
0.000018254032.3956594.564962
0.000018484904.5742528.718584
0.000018957731.87418417.239173
0.00001910670.9911910.201361
0.0000192016083.808375
0.0000192016083.816439
0.000019931038.29297217.671106
0.000019231110544.442549
0.00002010000.01959
0.000020115555322.79906
0.00002057777611.416853
0.00002410000213.955729240.005134
0.0000251435793.555016

Open Orders

DATE
TYPE
PEPE
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
PEPE
PRICE
TOTAL HIVE
09/28/2023, 8:52 PMBUYbalvinder294mujahidalimaw110731.604340560.000017971.989847
09/28/2023, 8:52 PMBUYbalvinder294pepetoken178282.000000000.000017963.201945
09/28/2023, 8:52 PMBUYbalvinder294fjworld10000.000000000.000017960.179600
09/28/2023, 7:15 PMSELLpepetokenjdavid212220.950000000.000015000.000014
09/28/2023, 1:39 PMSELLpepetokencatomoon19.499165860.000015000.000292
09/28/2023, 1:17 PMSELLpepetokenmujahidalimaw9999.999999360.000016000.160000
09/28/2023, 1:17 PMSELLpepetokenmujahidalimaw9738.914586640.000017000.165562
09/28/2023, 5:20 AMBUYganjafarmerpepetoken9999.999999990.000017950.179500
09/28/2023, 5:20 AMBUYganjafarmerlaurapalmerr2998.000000010.000017950.053814
09/28/2023, 5:20 AMBUYganjafarmerpepetoken3000.000000000.000017940.053820
09/28/2023, 4:17 AMSELLpepetokenadhammer261.085413360.000017000.004438
09/28/2023, 3:35 AMBUYpepetokenlaurapalmerr1.000000000.000017950.000018
09/28/2023, 2:55 AMSELLpepetokenmujahidalimaw100000.000000000.000015001.500000
09/28/2023, 2:27 AMSELLpepetokenmujahidalimaw99999.999999760.000016001.600000
09/28/2023, 2:27 AMSELLpepetokenmujahidalimaw49999.807026240.000016900.844997
09/28/2023, 12:31 AMSELLpepetokencursephantom0.192973760.000016900.000003
09/27/2023, 10:36 PMBUYpepetokenlaurapalmerr1.000000000.000017950.000018
09/27/2023, 10:36 PMSELLalicia2022pepetoken36000.000000000.000017000.612000