PEPE

Last

0.00000028

$0.0000000

24h 0%

0.00000000

$0.0000000

Ask

0.00000049

$0.0000000

Bid

0.00000028

$0.0000000

Volume

0.39309364

$0.0231692

Loading chart...

Buy Orders

HIVEPEPEBID
0.002324488301.70781410.000000
0.270657041002433.486602830.000000
0.25962836998570.617271170.000000
0.683098172732392.661164840.000000
4.2823651417843188.063303710.000000
12.4824973754271727.679583810.000000
2.8287746812858066.746045640.000000
4.00000000200000000.000000
0.7600000040000000.000000
0.521258222895878.992439540.000000
0.6800000040000000.000000
3.20000000200000000.000000
23.496832951566455530.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000

Sell Orders

ASKPEPEHIVE
0.000000842691.911371010.41291904
0.00000114990320.167792947.49516008
0.00000122000001.51800000
0.000001247683.258294630.17337828
0.0000015655097.035680434.01511890
0.000001879954.722175780.64236695
0.000001607120.582097560.44926923
0.0000012000000015.00000000
0.00000110000000.99000000
0.000001100000000100.00000000
0.000100500000004999.50000000
0.0001005000000500.00000000
0.0001953997407.77696043780.41392030
0.00277018.626289060.05159482
0.00377017075.9013109164.37614794
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLbuynburnwe-are-ai586.292185900.000000280.00016416
BUYedgerikd2connect111054.977382930.000000490.05441694
BUYedgerikbamdecs888945.022617070.000000380.33779911
SELLpepetokenwe-are-ai566.513397170.000000270.00015296
SELLpepetokenwe-are-ai873.377541990.000000280.00024455
SELLpepetokenmarjuanm126.622458010.000000280.00003545
BUYpepetokend2connect1.000000000.000000490.00000049
SELLpepetokend2connect1000.000000000.000000280.00028000