PEPE

Last

0.00000189

$0.0000001

24h 13.86%

0.00000023

$0.0000000

Ask

0.00000199

$0.0000001

Bid

0.00000175

$0.0000001

Volume

35.88612543

$2.0712431

Loading chart...

Buy Orders

HIVEPEPEBID
1.7500000010000000.000002
3.3600000020000000.000002
2.3980000022000000.000001
3.223344562984578.30.000001
1.80000000100000000.000000
0.1700000010000000.000000
1.00000000100000000.000000
1.000000001000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000022805276.561925795.58250036
0.00000220414429.2033510940.82885841
0.0000032000000.53000000
0.0000032000000.53200000
0.0000035039075.3918355713.45433130
0.000003511576214.01718788
0.000003489787813.46916450
0.0000034929122.8987324113.75225289
0.0000031081243.960648213.02748309
0.000003492786914.73432831
0.0000034926868.4317813816.70208398
0.0000035192.011186770.01765284
0.0000043000001.12200000
0.0000042750001.03125000
0.00000410000003.98000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLtoofuckehletzteorder999999.994804110.000001891.88999999
BUYtoofuckehgunting232.241842920.000001890.00043894
BUYtoofuckehpepetoken1000000.000000000.000001891.89000000
SELLbamendelett424259.473071250.000001100.46668542
SELLd8connectlett200000.000000000.000001310.26200000
SELLd8connectlett100000.000000000.000001520.15200000
SELLd8connectlett100000.000000000.000001610.16100000
SELLpepetokenlett100000.000000000.000001660.16600000
SELLd8connectlett75740.606685760.000001660.12572941
SELLtoofuckehgenet999999.995896670.000001861.85999999
SELLtoofuckehgenet0.079757030.000001860.00000015
SELLtoofuckehgenet4399745.679019470.000001868.18352696
BUYtoofuckehyintercept255.241223500.000001850.00047220
BUYtoofuckehpepetoken800001.000000000.000001841.47200184
BUYtoofuckehd8connect799998.000000000.000001841.47199632
SELLd8connectwe-are-ai262.282839000.000001660.00043539
SELLd8connectbenef.alive6378.699737270.000001660.01058864
BUYpepetokend8connect1.000000000.000001840.00000184
SELLd8connectwe-are-ai17618.410737970.000001660.02924656
BUYpepetokend8connect1.000000000.000001840.00000184
SELLpepentropy.botletzteorder746716.145040920.000001701.26941745
SELLpepentropy.botcursedellie1884.655333930.000001700.00320391
SELLd8connectcursedellie100000.000000000.000001710.17100000
BUYmetzlid8connect200000.000000000.000001890.37800000
BUYpepentropyletzteorder2999999.998314010.000001755.25000000
BUYpepentropypepetoken1000000.000000000.000001741.74000000
BUYpepentropyd8connect1000000.000000000.000001741.74000000
SELLpepentropy.botcursedellie295749.457598850.000001700.50277408
BUYpepentropy.botletzteorder1855648.740206020.000001703.15460286
BUYpepentropy.botpepetoken700001.000000000.000001691.18300169