PEPE

Last

0.00000109

$0.0000001

24h 4.81%

0.00000005

$0.0000000

Ask

0.00000109

$0.0000001

Bid

0.00000104

$0.0000001

Volume

0.20392073

$0.0113350

Loading chart...

Buy Orders

HIVEPEPEBID
0.104000001000000.000001
0.206000002000000.000001
4.674107814582458.63963830.000001
4.977518374977518.374050430.000001
0.384000004000000.000001
0.15008862157988.021530560.000001
0.0742713579012.078423420.000001
0.356000004000000.000001
0.223372502567500.000001
0.60000000200000000.000000
4.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.000001327557.168022570.35703731
0.0000011155.90806350.00127150
0.0000011555.108256810.00172617
0.0000015000000.60000000
0.000001122.540563530.00014827
0.00000142.972896220.00005243
0.0000012644.746040140.00325304
0.0000015000000.68000000
0.00000143.866067840.00006010
0.00000167.97475880.00009448
0.00000120418780.9908690228.58629339
0.0000015495.401593210.00791338
0.000001688990.09990355
0.00000112082.304854280.01764017
0.00000162010.312925180.09115516
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYhive-103505d8connect150742.266055040.000001090.16430907
BUYgestion.alived8connect2724.770642200.000001090.00297000
BUYbenef.alived8connect22102.752293570.000001090.02409200
BUYoffgridlifed8connect100.000000000.000001090.00010900
SELLd8connectextrarice2660.648334780.000001030.00274047
SELLd8connectgeneeverett566.30867860.000001030.00058330
BUYd8connectpedrobrito20041649.620306140.000001090.00179809
BUYd8connectcwow23644.388414960.000001040.00379016
SELLpepetokencwow23392.938116130.000001040.00352866