PEPE

Last

0.00000023

$0.0000000

24h 0%

0.00000000

$0.0000000

Ask

0.00000389

$0.0000003

Bid

0.00000023

$0.0000000

Volume

4.42128348

$0.3545193

Loading chart...

Buy Orders

HIVEPEPEBID
0.0229338199712.219148780.000000
0.294601111339095.943029760.000000
0.2100000010000000.000000
0.2000000010000000.000000
0.1900000010000000.000000
0.1800000010000000.000000
0.1700000010000000.000000
0.3200000020000000.000000
150.3000000010020000000.000000
0.2800000020000000.000000
0.2600000020000000.000000
0.2400000020000000.000000
0.2200000020000000.000000
0.8675309086753090.000000
0.2700000030000000.000000

Sell Orders

ASKPEPEHIVE
0.0000043322707.1509027812.92533082
0.000004232.928622610.00090842
0.0000043111796.816875212.35383336
0.00000410000004.00000000
0.00000510000.00488000
0.0000052596174.372228612.98087186
0.0000063111795.816875217.23934883
0.0000063111795.816875217.27046678
0.00000611806.456121210.07083874
0.0000063111796.816875219.75990979
0.0000061595.036499390.01020823
0.00000721790.468355780.15166166
0.0000073111807.816875221.72041856
0.0000072156090.7618997615.09263533
0.000008635105.669541745.07449430
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd2connectwe-are-ai287.780851220.000000230.00006619
SELLsavvyplayerdswap3882.928425680.000000220.00085424
SELLpepetokendswap1.000000000.000000230.00000023
SELLpepetokenultratrain1.000000000.000005530.00000553
BUYpepetokenkennybot1.000000000.000005550.00000555
SELLsavvyplayercursedellie26305.098273570.000000220.00578712
SELLgreat-kingcursedellie1000000.000000000.000000230.23000000
BUYoffgridlifed2connect10.000000000.000006960.00006960
SELLpepetokend2connect1.000000000.000006960.00000696
BUYpepetokend2connect0.100000000.000006980.00000070
SELLsavvyplayerwe-are-ai20258.354113160.000000220.00445684
SELLsavvyplayerwe-are-ai21173.932462100.000000220.00465827
SELLsavvyplayerletzteorder18036834.428106900.000000223.96810357
SELLsavvyplayerieronimus1103.088316100.000000220.00024268
SELLsavvyplayerdswap836482.000000000.000000220.18402604
SELLd2connectdswap100000.000000000.000000230.02300000