PEPE

Last

0.00000265

$0.0000001

24h 31.84%

0.00000064

$0.0000000

Ask

0.00000265

$0.0000001

Bid

0.00000201

$0.0000001

Volume

0.26617796

$0.0136531

Loading chart...

Buy Orders

HIVEPEPEBID
0.0237553011818.555201320.000002
0.200000001000000.000002
0.09800000500000.000002
0.195000001000000.000002
0.09550000500000.000002
0.190000001000000.000002
0.09300000500000.000002
0.185000001000000.000002
0.180000001000000.000002
0.08800000500000.000002
0.175000001000000.000002
0.08550000500000.000002
0.170000001000000.000002
0.08300000500000.000002
0.165000001000000.000002

Sell Orders

ASKPEPEHIVE
0.0000033999991.05999735
0.0000036480.381630040.01730262
0.000003452710.859259261.22231932
0.0000032000000.54800000
0.0000035000001.37500000
0.0000032000000.55800000
0.0000035000001.40000000
0.0000031000000.28400000
0.0000035000001.42500000
0.0000031000000.28900000
0.0000035000001.45000000
0.000003667992.235470661.97057709
0.0000032637124.01697977.91137205
0.0000032000000.64800000
0.0000033805145.6662596112.36672342
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000002650.00000265
SELLd8connectbenef.pepe8181.444798680.000002010.01644470
SELLiriversd8connect8483.624331250.000002020.01713692
SELLiriversforever-crypto404.375668750.000002020.00081684
SELLd8connectpepetoken10000.000000000.000002030.02030000
BUYpepetokend8connect1.000000000.000002660.00000266
SELLpepentropyd8connect87281.190253950.000002040.17805363
SELLpepentropybenef.pepe12718.798112960.000002040.02594635
SELLd8connectbenef.pepe3645.975303860.000002050.00747425