PEPE

Last

0.00000140

$0.0000001

24h -1.41%

-0.00000002

$-0.0000000

Ask

0.00001773

$0.0000009

Bid

0.00000141

$0.0000001

Volume

10.77489691

$0.5588917

Loading chart...

Buy Orders

HIVEPEPEBID
0.01410000100000.000001
1.37656479983260.567046230.000001
0.136000001000000.000001
0.1265695593755.225240110.000001
0.133000001000000.000001
0.52454615397383.446295420.000001
0.260000002000000.000001
0.645000005000000.000001
0.254000002000000.000001
1.2600000010000000.000001
0.472000004000000.000001
0.002413672062.967761870.000001
0.824000008000000.000001
4.674107814582458.63963830.000001
4.977518374977518.374050430.000001

Sell Orders

ASKPEPEHIVE
0.0000182503755.1626479344.39157903
0.0000181000000001774.00000000
0.0000181408.661921390.02501784
0.00001819018.344414250.34233020
0.0000191768.615256330.03360369
0.000020272207.11781645.40875543
0.0000201188866.3129820323.64655097
0.00002050.252491280.00100153
0.00002021825.107093440.43541089
0.000020157.412543570.00314353
0.000020584793.9333629411.69003073
0.00002122.964873950.00048226
0.000022490418.795441910.78430931
0.0000227561570.6004987166.35455321
0.0000237056483.29615929162.29911581
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLcenttokencursedellie16739.432953770.000001400.02343521
SELLd8connectcursedellie10000.000000000.000001410.01410000
SELLpepetokencursedellie1000000.000000000.000001421.42000000
BUYoffgridlifed8connect1.000000000.000017750.00001775
SELLpepetokend8connect5574.162027290.000001380.00769234
SELLpepetokendswap1757.971991880.000001380.00242600
SELLpepetokenextrarice2667.865980830.000001380.00368166
BUYpepetokend8connect0.100000000.000017900.00000179
SELLpepetokenniftyparkreserve4485.700000000.000001350.00605570
SELLbamendecursedellie1297782.677902200.000001361.76498444
SELLd8connectcursedellie10000.000000000.000001360.01360000
SELLtoofuckehcursedellie114347.276794790.000001500.17152092
SELLtoofuckehletzteorder4885652.723205210.000001507.32847908
BUYd8connectstayoutoftherz3898.569823220.000001360.00530205
SELLd8connectstayoutoftherz10000.000000000.000001360.01360000