PEPE

Last

0.00000126

$0.0000001

24h -0.79%

-0.00000001

$-0.0000000

Ask

0.00000631

$0.0000004

Bid

0.00000126

$0.0000001

Volume

5.23404795

$0.3106674

Loading chart...

Buy Orders

HIVEPEPEBID
0.05040000400000.000001
5.294399174235519.333816410.000001
0.218000002000000.000001
3.223344562984578.30.000001
0.1000000020000000.000000
0.0800000020000000.000000
100.00000000100000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000065624220.5710042735.48883180
0.00000699976848.94936709631.85368536
0.000006169.913650760.00108065
0.000006102.160774510.00065996
0.0000071053544.118456426.84803677
0.000007159.342614750.00108353
0.000007172.222731180.00120556
0.000007108000.07916400
0.000007108000.08035200
0.000008108000.08154000
0.000008108000.08272800
0.00000817220.924120340.13380658
0.000010160785.471915781.60785472
0.00080010000000079998.00000000
0.0008006153407.149621574922.72571970
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepetokend8connect49873.109380550.000001260.06284012
BUYmuhshroomspepetoken23151.050632910.000006320.14631464
BUYmuhshroomsbamdecs137469.460704420.000006210.85368535
SELLpepetokenhatdogsensei50126.890619450.000001260.06315988
SELLd8connecthatdogsensei473.366461690.000001260.00059644
SELLd8connectadediji526.633538310.000001260.00066356
BUYedgerikpepetoken18095.422764800.000006410.11599166
BUYedgerikbamdecs131904.577235200.000006300.83099884
SELLpepeteamduo-promo761.092500000.000001250.00095137
SELLpepeteamsptleo901017.597583590.000001251.12627200
SELLpepetokensptleo32431.470489650.000001260.04086365
SELLpepetokenlett67568.529510350.000001260.08513635
SELLpepentropy.botlett927290.291247680.000001261.16838577
SELLpepentropy.botsptleo72709.708752320.000001260.09161423
SELLpepeteamsptleo102808.488568750.000001260.12953870
SELLd8connectsptleo98159.811537080.000001270.12466296
SELLd8connectwe-are-ai1837.181708170.000001270.00233322
BUYjosephlizynesspepetoken9518.558502340.000006410.06101396
BUYjosephlizynessbamdecs52080.980237470.000006300.32811018
BUYmuhshroomsd8connect142.543613700.000006420.00091513