PEPE

Last

0.00000024

$0.0000000

24h 4.35%

0.00000001

$0.0000000

Ask

0.00000024

$0.0000000

Bid

0.00000017

$0.0000000

Volume

1.19544601

$0.0753659

Loading chart...

Buy Orders

HIVEPEPEBID
1.699984179999906.88313390.000000
3.6007398622504624.113958330.000000
14.9947181699964787.702807120.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000
0.239556441996303.640534160.000000
3.2954503229958639.308126310.000000
0.2000000020000000.000000
0.1800000020000000.000000
0.1600000020000000.000000
0.2800000040000000.000000
0.2400000040000000.000000
0.4000000080000000.000000
44.0000000011000000000.000000
30.0000000010000000000.000000

Sell Orders

ASKPEPEHIVE
0.000000839521.93777780.20148527
0.00000026303304.498600426.57582612
0.00000010000000.26000000
0.00000024364.420821610.00657839
0.000000102000003.06000000
0.000000108802.9890.03372893
0.000000500000.01600000
0.0000002000000.08000000
0.000000998950.04095695
0.000000500000.02100000
0.0000012000000.10600000
0.000001914.912063780.00049405
0.000001500000.03350000
0.000001746.60347120.00050769
0.000001500000.04350000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYgestion.alived2connect587530.840000000.000000240.14100740
SELLtoofuckehrose9873493.116866100.000000170.00001583
BUYpepetokengunting77.094857480.000000230.00001773
SELLsavvyplayerwe-are-ai2251.886041670.000000160.00036030
SELLcenttokendswap302073.687158550.000000210.06343547
BUYdswaptoofuckeh12805.040000000.000000250.00320126
BUYdswaptoofuckeh19224.080000000.000000250.00480602
BUYdswapgunting57.334597160.000000230.00001319
BUYdswapgunting50.373865150.000000220.00001108
SELLcenttokenwe-are-ai3085.001439480.000000210.00064785
SELLcenttokenletzteorder3584485.307186380.000000210.75274191
BUYcenttokengunting3475.310704700.000000210.00072982
BUYcenttokengunting24858.137889380.000000210.00522021
BUYcenttokend2connect998494.476190480.000000210.20968384
SELLpepeteamcwow23431.080239740.000000150.00051466
SELLpepeteamkrakonos31781.216953140.000000150.00476718
SELLtoofuckehkrakonos0.233046860.000000170.00000004
BUYpepetokenpedrobrito200441360.975887200.000000200.00827220