PEPE

Last

0.00000055

$0.0000000

24h 0%

0.00000000

$0.0000000

Ask

0.00000054

$0.0000000

Bid

0.00000052

$0.0000000

Volume

8.55511519

$0.3466541

Loading chart...

Buy Orders

HIVEPEPEBID
5.197980759996116.825424880.000001
5.10000000100000000.000001
5.00000000100000000.000001
0.6800000020000000.000000
0.6600000020000000.000000
0.032000001000000.000000

Sell Orders

ASKPEPEHIVE
0.00000116714.623898390.00902590
0.00000110000000.79000000
0.000001954412.079169950.76352966
0.00000110000000.85000000
0.000001900696.244901970.77459877
0.0000012135831.607364351.85817350
0.000001155.273524820.00013664
0.000001969610.405050510.87264936
0.0000015000000.49000000
0.00000110000001.00000000
0.0000015000000.54000000
0.00000110000001.10000000
0.0000011006710.340966651.11744848
0.000001100000.01120000
0.000001627697.057890530.70929768
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepentropy.botcursedellie967229.890012850.000000550.53197644
SELLpepentropy.botcursedellie32770.109987150.000000550.01802356
SELLpepentropy.botcursedellie942432.879488630.000000560.52776241
SELLpepentropy.botcursedellie57567.120511370.000000560.03223759
SELLpepentropy.botcursedellie1000000.000000000.000000570.57000000
BUYoffgridlifepepentropy.bot45487.920830050.000000800.03639034
BUYoffgridlifebamdecs954512.079169950.000000690.65861333
BUYoffgridlifepepentropy.bot1000000.000000000.000000750.75000000
BUYoffgridlifepepentropy.bot100.000000000.000000800.00008000
SELLkennybotcursedellie123025.647294670.000000520.06397334
SELLpepentropy.botcursedellie1000000.000000000.000000600.60000000
SELLpepentropy.botd8connect126361.131143870.000000700.08845279
SELLpepentropy.botcursedellie373638.868856130.000000700.26154721
BUYpepentropy.botd8connect841439.460552750.000000870.73205233
BUYpepentropy.botbamdecs4158560.539447250.000000763.16050601
SELLpepentropy.botbamdecs250000.000000000.000000800.20000000
BUYpepetokend8connect1.000000000.000000870.00000087
BUYpepetokend8connect1.000000000.000000870.00000087
SELLd8connectpetertag278.709470870.000000510.00014214
BUYdswapd8connect21144.137931030.000000870.01839540
BUYbenef.alived8connect290766.954022980.000000870.25296725
SELLd8connectonemanonewrite77982.817809580.000000510.03977124
SELLbuynburnonemanonewrite22222.000000000.000000550.01222210