PEPE

Last

0.00000145

$0.0000001

24h 0.69%

0.00000001

$0.0000000

Ask

0.00000119

$0.0000001

Bid

0.00000086

$0.0000001

Volume

2.60099435

$0.1575851

Loading chart...

Buy Orders

HIVEPEPEBID
1.2040000014000000.000001
1.7000000020000000.000001
0.328000004000000.000001
6.870552228482163.230896290.000001
0.6000000010000000.000001
3.529968385982997.247355360.000001
0.20000000200000000.000000

Sell Orders

ASKPEPEHIVE
0.0000014000000.47600000
0.00000121380.00256560
0.0000014000000.57600000
0.000001210.736907950.00030557
0.0000018566.056780270.01267776
0.0000012001.019183320.00298152
0.0000024000000.63600000
0.000002131.237855470.00020998
0.000002685908.715658231.15918573
0.000002167.047096990.00028398
0.00000220383.718394150.03526383
0.000002446270.7459220.78097381
0.0000021817.792357580.00323567
0.0000021948.491935410.00348780
0.00000210000001.80000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokenpedrobrito20041.000000000.000001450.00000145
BUYedgerikgunting31.831390440.000001440.00004584
BUYedgerikd8connect876657.954369140.000001441.26238745
BUYoffgridlifed8connect1.000000000.000001440.00000144
BUYcommentatorsd8connect7106.527777770.000001440.01023340
BUYhive-103505d8connect96307.236111110.000001440.13868242
BUYbenef.alived8connect13004.645833330.000001440.01872669
BUYwe-are-aid8connect76622.541666660.000001440.11033646
BUYbenef.alived8connect24060.750000000.000001440.03464748
BUYpepetokend8connect1.000000000.000001440.00000144
SELLbamendedswap1179230.202152590.000000871.02593028