PEPE

Last

0.00000111

$0.0000001

24h 0%

0

$0.0000000

Ask

0.00000337

$0.0000002

Bid

0.00000111

$0.0000001

Volume

0.11645642

$0.0057969

Loading chart...

Buy Orders

HIVEPEPEBID
0.21798502196382.90489160.000001
0.366666303333330.000001
1.0800000010000000.000001
1.0600000010000000.000001
1.0400000010000000.000001
4.674107814582458.63963830.000001
4.977518374977518.374050430.000001
0.768000008000000.000001
0.15008862157988.021530560.000001
0.0742713579012.078423420.000001
1.00000000200000000.000000
40.0000000010000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000034431848.4850948414.93532939
0.0000039000003.04200000
0.000003104.114538820.00035399
0.0000031807.053263840.00623433
0.0000031005.205714170.00350817
0.0000044058269.3638828614.20394277
0.00000420.690193540.00007428
0.00000411570.00428090
0.0000042098.960515770.00797605
0.00000425.678722870.00010246
0.0000040.132442390.00000053
0.0000051034.289153280.00474739
0.00000535340.01625640
0.0000071384.703727110.00904212
0.00000723030.01506162
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd8connectwe-are-ai3617.095108400.000001110.00401498
BUYpepetokend8connect1.000000000.000003370.00000337
SELLd8connectthemarkymark555.628801950.000001090.00060564
SELLd8connecthatdogsensei100268.313841270.000001090.10929246
BUYoffgridlifed8connect0.100000000.000003390.00000034
SELLd8connectdswap2295.062944210.000001090.00250162
SELLd8connectkingscrown2.981640730.000001090.00000325
BUYoffgridlifed8connect10.000000000.000003480.00003480