PEPE

Last

0.00000017

$0.0000000

24h -15%

-0.00000003

$-0.0000000

Ask

0.00000021

$0.0000000

Bid

0.00000018

$0.0000000

Volume

21.41489349

$1.3384565

Loading chart...

Buy Orders

HIVEPEPEBID
0.04913050272947.222222210.000000
0.10382329610725.233046860.000000
15.8594916499121822.769508880.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000
0.239556441996303.640534160.000000
3.2954503229958639.308126310.000000
0.2000000020000000.000000
0.1800000020000000.000000
0.1600000020000000.000000
0.2800000040000000.000000
0.2400000040000000.000000
0.4000000080000000.000000
4.000000001000000000.000000
30.0000000010000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000001024858.137889380.21522021
0.00000050.373865150.00001108
0.00000057.334597160.00001319
0.00000010000000.26000000
0.00000024364.420821610.00657839
0.0000002000000.06000000
0.000000108802.9890.03372893
0.000000500000.01600000
0.0000002000000.08000000
0.000000998950.04095695
0.000000500000.02100000
0.0000012000000.10600000
0.000001914.912063780.00049405
0.000001500000.03350000
0.000001746.60347120.00050769
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLtoofuckehliaminit19389274.766953140.000000171.59617671
BUYkennybotmonbijou12767.000000000.000000200.00255340
SELLpepetokenliaminit1864198.243764200.000000160.13827172
SELLpepetokenkingscrown52.615392730.000000160.00000842
SELLpepetokenmondoshawan2.000000000.000000160.00000032
BUYkennybotmonbijou5555.000000000.000000200.00111100
BUYkennybotd2connect1123577.644080900.000000190.21347975
BUYpepetokenpedrobrito200441360.975887200.000000180.00744498
BUYdswapd2connect16644.684210520.000000190.00316249
BUYdswapdaretodefy208.391329790.000000180.00003751
SELLpepetokenwe-are-ai584.684347180.000000160.00009355
SELLpepetokenwe-are-ai2419.403653500.000000160.00038710
SELLsavvyplayerd2connect13461.028565960.000000170.00228837
BUYpepeteamgunting93.310763720.000000200.00001866
BUYpepeteamtoofuckeh91705638.751559590.0000002018.34112775
SELLsavvyplayerletzteorder6521951.559669330.000000171.10873177