PEPE

Last

0.00000553

$0.0000004

24h 2304.35%

0.00000530

$0.0000004

Ask

0.00000400

$0.0000003

Bid

0.00000023

$0.0000000

Volume

26.19670185

$2.0381637

Loading chart...

Buy Orders

HIVEPEPEBID
0.0000002310.000000
0.295455351342978.871455440.000000
0.2100000010000000.000000
0.2000000010000000.000000
0.1900000010000000.000000
0.1800000010000000.000000
0.1700000010000000.000000
0.3200000020000000.000000
150.3000000010020000000.000000
0.2800000020000000.000000
0.2600000020000000.000000
0.2400000020000000.000000
0.2200000020000000.000000
0.8675309086753090.000000
0.2700000030000000.000000

Sell Orders

ASKPEPEHIVE
0.00000410000004.00000000
0.00000510000.00488000
0.000005186.381708110.00091141
0.0000052596174.372228612.98087186
0.0000063111795.816875217.23934883
0.0000063111795.816875217.27046678
0.00000611806.456121210.07083874
0.0000063111796.816875219.75990979
0.0000063111796.816875219.79102776
0.0000061595.036499390.01020823
0.00000721790.468355780.15166166
0.0000073111807.816875221.72041856
0.0000072156090.7618997615.09263533
0.000008635105.669541745.07449430
0.000008265341.076043922.12272861
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepetokenultratrain1.000000000.000005530.00000553
BUYpepetokenkennybot1.000000000.000005550.00000555
SELLsavvyplayercursedellie26305.098273570.000000220.00578712
SELLgreat-kingcursedellie1000000.000000000.000000230.23000000
BUYoffgridlifed2connect10.000000000.000006960.00006960
SELLpepetokend2connect1.000000000.000006960.00000696
BUYpepetokend2connect0.100000000.000006980.00000070
SELLsavvyplayerwe-are-ai20258.354113160.000000220.00445684
SELLsavvyplayerwe-are-ai21173.932462100.000000220.00465827
SELLsavvyplayerletzteorder18036834.428106900.000000223.96810357
SELLsavvyplayerieronimus1103.088316100.000000220.00024268
SELLsavvyplayerdswap836482.000000000.000000220.18402604
SELLd2connectdswap100000.000000000.000000230.02300000
SELLd2connectcursedellie130010.557351540.000000210.02730222
SELLtoofuckehcursedellie1000000.000000000.000000250.25000000
SELLd2connectcursedellie113914.145074750.000000210.02392197
SELLtoofuckehcursedellie867329.461978030.000000250.21683237
SELLtoofuckehcursedellie132670.538021970.000000250.03316763
SELLtoofuckehcursedellie1000000.000000000.000000300.30000000
SELLbamendecursedellie2526843.530898040.000000210.53063714
SELLbamendecursedellie2232661.643821660.000000210.46885895
SELLtoofuckehcursedellie29544.256503270.000000250.00738606
SELLtoofuckehletzteorder9970455.743496730.000000252.49261394
SELLd2connectcursedellie351942.246106230.000000190.06686903
SELLgreat-kingcursedellie159238.798122010.000000200.03184776
SELLmonbijoucursedellie98898.000000000.000000210.02076858
SELLmonbijoucursedellie45565.000000000.000000210.00956865
SELLpepetokencursedellie140487.511553860.000000220.03090725
SELLtoofuckehcursedellie1495713.704572350.000000250.37392843
SELLtoofuckehletzteorder8504286.295427650.000000252.12607157