PEPE

Last

0.00000292

$0.0000005

24h -0.68%

-0.00000002

$-0.0000000

Ask

0.00000317

$0.0000006

Bid

0.00000292

$0.0000005

Volume

1.43570070

$0.2665091

Loading chart...

Buy Orders

HIVEPEPEBID
0.0824852128248.35799010.000003
0.2875205198804.300474450.000003
0.0000028810.000003
0.279000001000000.000003
0.278000001000000.000003
0.518000002000000.000003
0.258000001000000.000003
1.090000005000000.000002
0.217000001000000.000002
1.8900000010000000.000002
0.188000001000000.000002
0.001642808880.000002
1.6100000010000000.000002
0.001420808880.000002
0.155000001000000.000002

Sell Orders

ASKPEPEHIVE
0.00000399546.980871070.31556393
0.00000310045.765426360.03194553
0.000003100000.03190000
0.00000338446.186222930.12495011
0.00000321002.85050.06846929
0.000003100000.03270000
0.00000317885.599999990.05866477
0.000003100000.03290000
0.000003990000.33660000
0.00000345443.017768560.15496069
0.000003100000.03420000
0.0000047986.7710.03538140
0.0000041003.253684040.00446448
0.0000043203402.2995268114.35124230
0.0000053786.720144720.01794905
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd2connectbenefice-net13446.186222930.000002920.03926286
SELLd2connectgodfish3347.555102040.000002920.00977486
BUYkennybotd2connect30183.343848580.000003170.09568120
BUYkennybotd2connect10000.000000000.000003120.03120000
BUYkennybotmonbijou14452.000000000.000003110.04494572
BUYkennybotmonbijou9058.866702150.000003110.02817308
BUYvagabondspiritmonbijou7.982855370.000003110.00002483
BUYvagabondspiritd2connect99859.899932240.000003100.30956569
BUYvagabondspiritidoodle131.117212390.000003000.00039335
BUYd2connectirivers290.587992940.000003000.00087176
SELLmonbijoud2connect5462.926910290.000003010.01644341
SELLmonbijoudubislav7.000000000.000002930.00002051
SELLmonbijourose987341003.467754940.000002930.00294016
SELLmonbijouben.haase103.000000000.000002930.00030179
SELLmonbijouolddessauer15.000000000.000002930.00004395
SELLmonbijougrumbkow16.000000000.000002930.00004688
SELLmonbijoujeferybgomez75.000000000.000002930.00021975
SELLmonbijousondershausen89.000000000.000002930.00026077
SELLmonbijoudubislav30.000000000.000002930.00008790
SELLmonbijoupodewils6.000000000.000002930.00001758
SELLmonbijouhansvonkatte37.000000000.000002930.00010841
SELLd2connecthive103505.pepe10942.214819370.000002920.03195127
BUYkennybotd2connect62893.081761000.000003180.20000000
BUYpepetokend2connect1.000000000.000003180.00000318
SELLbamendepepetoken82846.738900000.000002920.24191248
SELLmonbijoupepetoken7958.261100000.000002930.02331771
SELLd2connectpepetoken8000.000000000.000002940.02352000
SELLd2connectepic-fail14659.134604170.000002940.04309786
BUYpepetokend2connect1.000000000.000003180.00000318
SELLd2connectgrandpapulse31126.051851210.000002940.09151059