PEPE

Last

0.00000595

$0.0000003

24h 361.24%

0.00000466

$0.0000003

Ask

0.00000595

$0.0000003

Bid

0.00000125

$0.0000001

Volume

2.96563641

$0.1670466

Loading chart...

Buy Orders

HIVEPEPEBID
3.622995342898396.269960430.000001
0.436000004000000.000001
3.223344562984578.30.000001
0.510000005000000.000001
2.5000000025000000.000001
1.20000000100000000.000000
5.00000000500000000.000000
5.000000001000000000.000000
0.0800000020000000.000000

Sell Orders

ASKPEPEHIVE
0.0000063685.109848340.02192640
0.0000066443008.1205532338.40032840
0.000006100000000597.00000000
0.0000061999999.8999999911.99999940
0.000006177.42370420.00108228
0.00000610000006.20000000
0.0000061080018.250879546.80411498
0.000006169.913650760.00108065
0.000006102.160774510.00065996
0.000007159.342614750.00108353
0.000007172.222731180.00120556
0.000007108000.07916400
0.000007108000.08035200
0.000008108000.08154000
0.000008108000.08272800
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYmasabqorykhrom10.099159660.000005950.00006009
BUYmasabqoryd8connect2.000000000.000005960.00001192
SELLpepeteammasabqory10.000000000.000001250.00001250
SELLpepeteammasabqory1.000000000.000001250.00000125
SELLpepeteammasabqory2.000000000.000001250.00000250
SELLpepeteammasabqory1.000000000.000001250.00000125
SELLpepeteammasabqory1.000000000.000001250.00000125
SELLpepeteamsptleo763648.794625430.000001250.95456099
SELLpepeteamforever-crypto6242.701403230.000001250.00780338
SELLpepeteamsptleo567216.567827320.000001250.70902071
SELLd8connectsptleo1000.000000000.000001260.00126000
SELLpepentropy.botsptleo877060.560945670.000001281.12263752
SELLpepentropy.botlett122939.439054330.000001280.15736248
SELLd8connectlett10000.000000000.000001290.01290000
BUYpepetokenpepentropy.bot0.100000000.000006000.00000060