PEPE

Last

0.00000024

$0.0000000

24h 26.32%

0.00000005

$0.0000000

Ask

0.00000025

$0.0000000

Bid

0.00000019

$0.0000000

Volume

0.60118809

$0.0382418

Loading chart...

Buy Orders

HIVEPEPEBID
0.0000001910.000000
0.521258222895878.992439540.000000
0.492299432895878.992439540.000000
3.20000000200000000.000000
23.496832951566455530.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000
0.239556441996303.640534160.000000
3.2954503229958639.308126310.000000
0.2000000020000000.000000
0.1800000020000000.000000
0.1600000020000000.000000
0.2800000040000000.000000
0.2400000040000000.000000
0.4000000080000000.000000

Sell Orders

ASKPEPEHIVE
0.00000030511210.276883577.62780257
0.00000024364.420821610.00657839
0.000000200000006.00000000
0.000000108802.9890.03372893
0.000000500000.01600000
0.0000003000000010.50000000
0.000000998950.04095695
0.000000500000.02100000
0.0001953997407.77696043780.41392030
0.00377010017000.0000025137764.09000001
0.07777810000000777777.70000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYkennybotd2connect902681.816575240.000000240.21664364
BUYkennybotfjism92400.359693430.000000220.02032808
BUYkennybotgunting2101.606907170.000000210.00044134
BUYkennybottoofuckeh610520.539828820.000000210.12820931
BUYkennybottoofuckeh994997.658921840.000000210.20894951
BUYpepetokentoofuckeh1.000000000.000000210.00000021
SELLbuynburnpepetoken44443.000000000.000000190.00844417
BUYpepetokentoofuckeh1.000000000.000000210.00000021
SELLd2connectwe-are-ai3401.412067850.000000170.00057824
BUYsavvyplayertoofuckeh5000.011111100.000000210.00105000
SELLd2connectteamukraine4.699197520.000000170.00000080
BUYd2connectgunting1932.548133500.000000200.00038651
BUYd2connectpedrobrito200485031.926428960.000000190.01615607