Tribaldex

Select an option

Last

0.00000855

$0.0000018

24h -0.12%

-0.00000001

$-0.0000000

Ask

0.00001980

$0.0000041

Bid

0.00000855

$0.0000018

Volume

2.77591991

$0.5724280

Loading chart...

Buy Orders

HIVE	PEPE	BID
6.61499883	773684.0735289	0.000009
1.25388469	164984.82766483	0.000008
4.66102943	614101.37369976	0.000008
0.75700641	100000.84693846	0.000008
0.04903148	6494.23518248	0.000008
0.15080000	20000	0.000008
4.62665555	615246.74884295	0.000008
1.50000000	200000	0.000008
1.42000000	200000	0.000007
3.01035923	426396.49094724	0.000007
2.10526303	300751.86167846	0.000007
1.52875272	221879.92990853	0.000007
2.60000000	400000	0.000007
37.00000000	100000000	0.000000

Sell Orders

ASK	PEPE	HIVE
0.000020	38.9449041	0.00077111
0.000020	79673.34141917	1.58948316
0.000020	44615.52811459	0.89097210
0.000022	21718.59707511	0.47780914
0.000023	1000	0.02300000
0.000024	10000	0.23930000
0.000025	180898	4.50074224
0.000025	180897	4.50252633
0.000025	10000	0.24950000
0.000025	2740.22899999	0.06839612
0.000025	10000	0.25000000
0.000029	167672	4.84404408
0.000029	47059.9328492	1.36097326
0.000029	361.87921759	0.01047278
0.000060	49761.22633334	2.98567358

Order Type

Price

HIVE

Quantity

PEPE

Total

HIVE

Trade History

Date	Type	Buyer	Seller	PEPE	Price	Total Hive
2025-07-05T18:27:33.000Z	SELL	pepetoken	tortangkahoy	5223.41337370	0.00000855	0.04466018
2025-07-05T18:27:33.000Z	SELL	vagabondspirit	tortangkahoy	888.00000000	0.00000856	0.00760128
2025-07-05T18:27:33.000Z	SELL	vagabondspirit	tortangkahoy	0.19809039	0.00000856	0.00000170
2025-07-05T16:22:36.000Z	BUY	pepetoken	monbijou	1.00000000	0.00001995	0.00001995
2025-07-05T16:22:24.000Z	SELL	vagabondspirit	pepetoken	887.80190961	0.00000856	0.00759958
2025-07-05T16:22:24.000Z	SELL	monbijou	pepetoken	23742.19809039	0.00000856	0.20323322
2025-07-05T16:10:45.000Z	SELL	monbijou	automaton	537.36641386	0.00000856	0.00459986
2025-07-05T14:57:45.000Z	BUY	kennybot	monbijou	1100.63408521	0.00001995	0.02195765
2025-07-05T14:57:45.000Z	BUY	kennybot	bamdecs	8973.90857418	0.00001984	0.17804235
2025-07-05T11:39:15.000Z	SELL	monbijou	longganisan	11389.72110894	0.00000856	0.09749601
2025-07-05T11:36:57.000Z	SELL	monbijou	xtrade	184478.40588627	0.00000856	1.57913515
2025-07-05T11:34:03.000Z	BUY	offgridlife	monbijou	10.00000000	0.00001995	0.00019950
2025-07-05T09:06:36.000Z	SELL	monbijou	hatdogsensei	643.26247610	0.00000856	0.00550633
2025-07-05T09:06:36.000Z	SELL	vagabondspirit	hatdogsensei	616.02361947	0.00000860	0.00529780
2025-07-05T08:36:27.000Z	SELL	vagabondspirit	lumpiadobo	271.97638053	0.00000860	0.00233900
2025-07-05T08:21:45.000Z	BUY	kennybot	monbijou	1181.22556390	0.00001995	0.02356545
2025-07-05T08:21:45.000Z	BUY	kennybot	bamdecs	8892.87017431	0.00001984	0.17643454
2025-07-05T01:55:45.000Z	BUY	kennybot	monbijou	10025.06265664	0.00001995	0.20000000
2025-07-05T01:18:39.000Z	BUY	offgridlife	monbijou	61.08520900	0.00001995	0.00121865
2025-07-05T01:18:39.000Z	BUY	offgridlife	yintercept	38.91479100	0.00001980	0.00077051
2025-07-04T22:34:15.000Z	SELL	monbijou	dswap	22.04602444	0.00000856	0.00018871
2025-07-04T22:21:57.000Z	SELL	monbijou	ben.haase	1642.00000000	0.00000856	0.01405552
2025-07-04T21:32:33.000Z	BUY	offgridlife	ieronimus	100.00000000	0.00001997	0.00199700
2025-07-04T20:06:45.000Z	BUY	kennybot	ieronimus	3991.94591887	0.00001997	0.07971916
2025-07-04T20:06:45.000Z	BUY	kennybot	ieronimus	986.54825077	0.00001997	0.01970137
2025-07-04T20:06:45.000Z	BUY	kennybot	gunting	3217.46441859	0.00001997	0.06425276
2025-07-04T20:06:45.000Z	BUY	kennybot	alive.voter	1820.88699998	0.00001995	0.03632670