Select an option

Last

0.00000855

$0.0000018

24h -0.12%

-0.00000001

$-0.0000000

Ask

0.00001980

$0.0000041

Bid

0.00000855

$0.0000018

Volume

2.77591991

$0.5724280

Loading chart...

Buy Orders

HIVEPEPEBID
6.61499883773684.07352890.000009
1.25388469164984.827664830.000008
4.66102943614101.373699760.000008
0.75700641100000.846938460.000008
0.049031486494.235182480.000008
0.15080000200000.000008
4.62665555615246.748842950.000008
1.500000002000000.000008
1.420000002000000.000007
3.01035923426396.490947240.000007
2.10526303300751.861678460.000007
1.52875272221879.929908530.000007
2.600000004000000.000007
37.000000001000000000.000000

Sell Orders

ASKPEPEHIVE
0.00002038.94490410.00077111
0.00002079673.341419171.58948316
0.00002044615.528114590.89097210
0.00002221718.597075110.47780914
0.00002310000.02300000
0.000024100000.23930000
0.0000251808984.50074224
0.0000251808974.50252633
0.000025100000.24950000
0.0000252740.228999990.06839612
0.000025100000.25000000
0.0000291676724.84404408
0.00002947059.93284921.36097326
0.000029361.879217590.01047278
0.00006049761.226333342.98567358
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepetokentortangkahoy5223.413373700.000008550.04466018
SELLvagabondspirittortangkahoy888.000000000.000008560.00760128
SELLvagabondspirittortangkahoy0.198090390.000008560.00000170
BUYpepetokenmonbijou1.000000000.000019950.00001995
SELLvagabondspiritpepetoken887.801909610.000008560.00759958
SELLmonbijoupepetoken23742.198090390.000008560.20323322
SELLmonbijouautomaton537.366413860.000008560.00459986
BUYkennybotmonbijou1100.634085210.000019950.02195765
BUYkennybotbamdecs8973.908574180.000019840.17804235
SELLmonbijoulongganisan11389.721108940.000008560.09749601
SELLmonbijouxtrade184478.405886270.000008561.57913515
BUYoffgridlifemonbijou10.000000000.000019950.00019950
SELLmonbijouhatdogsensei643.262476100.000008560.00550633
SELLvagabondspirithatdogsensei616.023619470.000008600.00529780
SELLvagabondspiritlumpiadobo271.976380530.000008600.00233900
BUYkennybotmonbijou1181.225563900.000019950.02356545
BUYkennybotbamdecs8892.870174310.000019840.17643454
BUYkennybotmonbijou10025.062656640.000019950.20000000
BUYoffgridlifemonbijou61.085209000.000019950.00121865
BUYoffgridlifeyintercept38.914791000.000019800.00077051
SELLmonbijoudswap22.046024440.000008560.00018871
SELLmonbijouben.haase1642.000000000.000008560.01405552
BUYoffgridlifeieronimus100.000000000.000019970.00199700
BUYkennybotieronimus3991.945918870.000019970.07971916
BUYkennybotieronimus986.548250770.000019970.01970137
BUYkennybotgunting3217.464418590.000019970.06425276
BUYkennybotalive.voter1820.886999980.000019950.03632670