PEPE

Last

0.00000027

$0.0000000

24h 0%

0.00000000

$0.0000000

Ask

0.00000027

$0.0000000

Bid

0.00000017

$0.0000000

Volume

0.05958533

$0.0038685

Loading chart...

Buy Orders

HIVEPEPEBID
1.698609209991818.835348230.000000
1.60000000100000000.000000
0.1500000010000000.000000
1.7646277012604483.57581120.000000
0.649934914999499.301291510.000000
0.1200000010000000.000000
0.4400000040000000.000000
1.00000000100000000.000000
1.80000000200000000.000000
2.40000000300000000.000000
2.80000000400000000.000000
3.00000000500000000.000000
1.50000000300000000.000000
4.000000001000000000.000000
9.000000003000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000005687577.155419611.53564583
0.0000006664979.310550331.99949379
0.00000089040.00311640
0.00000089050.00320580
0.0000018905.20.00463070
0.00000189060.00472018
0.0000011829.912063780.00098815
0.0000011493.60347120.00101565
0.000001190888.7890.16607325
0.0000014913110.43235368
0.000002179.309400860.00026896
0.0000032513120.71121296
0.000004232.928622610.00090842
0.00000520000.00976000
0.0000052578450.453501112.89225227
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYsavvyplayerd2connect131950.777777770.000000270.03562671
BUYpepetokend2connect1.000000000.000000270.00000027
BUYpepetokenpedrobrito200441418.874709300.000000200.00828377
BUYedgerikd2connect20000.000000000.000000270.00540000
SELLvinzie1.pepebenef.alive1998.953728800.000000170.00033982
SELLpepetokenwe-are-ai2872.863193540.000000180.00051712
SELLpepetokenwe-are-ai1.000000000.000000190.00000019
BUYpepetokend2connect1.000000000.000000270.00000027
BUYsavvyplayergunting447.719048650.000000200.00008954
BUYsavvyplayerpedrobrito200441383.294627710.000000200.00827666
SELLvinzie1.pepewe-are-ai6182.210922970.000000170.00105098