PEPE

Last

0.00000146

$0.0000001

24h 53.68%

0.00000051

$0.0000000

Ask

0.00000144

$0.0000001

Bid

0.00000095

$0.0000001

Volume

1.01766524

$0.0636408

Loading chart...

Buy Orders

HIVEPEPEBID
0.000000830.874910860.000001
0.9000000010000000.000001
0.178000002000000.000001
0.223372502567500.000001
0.344000004000000.000001
1.7000000020000000.000001
0.328000004000000.000001
6.870552228482163.230896290.000001
0.60000000200000000.000000
4.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000013164202.299783044.55645131
0.000001688990.09990355
0.00000111989.62052290.01750485
0.00000162010.312925180.09115516
0.0000012338.347425730.00348414
0.000002195261.221371060.29289183
0.0000021953010.989466162.94904659
0.0000029034658.6052450313.91337425
0.000002599124.966670020.95260870
0.0000021738.90.00278224
0.0000021783.644695390.00299652
0.0000022009.83459780.00339662
0.000002167.047096990.00028398
0.00000220383.718394150.03526383
0.000002446270.7459220.78097381
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000001460.00000146
SELLmonbijoupepetoken68899.000000000.000000950.06545405
BUYpepetokend8connect1.000000000.000001460.00000146
SELLmonbijoucursedellie11100.125089140.000000950.01054512
SELLpepetokencursedellie457835.722708900.000000950.43494394
BUYpepetokend8connect1.000000000.000001460.00000146
SELLpepetokencursedellie533387.131326770.000000950.50671777