PEPE

Last

0.00000115

$0.0000001

24h -2.54%

-0.00000003

$-0.0000000

Ask

0.00000118

$0.0000001

Bid

0.00000115

$0.0000001

Volume

1.68833219

$0.0865137

Loading chart...

Buy Orders

HIVEPEPEBID
0.115000001000000.000001
0.114000001000000.000001
0.113000001000000.000001
0.112000001000000.000001
0.111000001000000.000001
0.110000001000000.000001
0.206000002000000.000001
0.0090657688880.000001
0.202000002000000.000001
2.0000000020000000.000001
0.099000001000000.000001
0.196000002000000.000001
0.94747343976776.727107520.000001
3.804165684004384.927096580.000001
0.212000004000000.000001

Sell Orders

ASKPEPEHIVE
0.000001432623.069201860.51049522
0.0000015000000.59500000
0.00000110000001.20000000
0.0000011300915.562611961.62614445
0.000001263.838905350.00033771
0.000001507502.931719740.65975381
0.0000011000000.13100000
0.0000012000000.26400000
0.0000013000000.39900000
0.0000014000000.53600000
0.000001500000.10.67500014
0.000001241.859443910.00032893
0.0000011047659.664753981.44577034
0.0000013544287.21487594.96200210
0.0000022124582.427815813.18687364
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepetokend8connect0.100000020.000001150.00000012
SELLpepetokend8connect1.000000000.000001170.00000117
BUYpepetokend8connect1.000000000.000001180.00000118
SELLpepetokenpepetoken199838.449999990.000001150.22981422
SELLpepentropy.botpepetoken100000.000000000.000001150.11500000
SELLpepentropy.botpepetoken99838.550000010.000001150.11481433
BUYpepetokentoofuckeh452232.435897440.000001170.52911195
BUYbenef.alivetoofuckeh47767.564102560.000001170.05588805
SELLbamendetoofuckeh490000.000000000.000001160.56840000
SELLd8connecttoofuckeh10000.000000000.000001160.01160000
BUYjosephlizynessd8connect15568.713178290.000001290.02008364
BUYpepetokend8connect1.000000000.000001290.00000129
SELLd8connectforever-crypto4510.935523030.000001160.00523269
SELLd8connectalexis66632444.916919840.000001160.03763610
SELLd8connectcwow2644.373447000.000001160.00074747