PEPE

Last

0.00000097

$0.0000001

24h 56.45%

0.00000035

$0.0000000

Ask

0.00000097

$0.0000001

Bid

0.00000063

$0.0000000

Volume

6.48674911

$0.4059330

Loading chart...

Buy Orders

HIVEPEPEBID
27.9469043344360165.605799160.000001
5.180468138355593.759645880.000001
0.420000007000000.000001
3.529968385982997.247355360.000001
0.5600000010000000.000001
0.0030552555550.000001
0.4500000010000000.000000
0.00440000100000.000000
0.3700000010000000.000000
4.0792828411331341.224994440.000000
0.3300000010000000.000000
0.000032001000.000000
0.3000000010000000.000000
1.707548025888096.623157160.000000
0.2800000010000000.000000

Sell Orders

ASKPEPEHIVE
0.0000012712137.909186412.63077377
0.0000017620.773740030.00746836
0.0000014397848.401312564.39784840
0.0000022178771.002956434.35754201
0.0000022500000.62000000
0.000003429285.433683981.07321358
0.000005500000025.00000000
0.0000081000000075.00000000
0.0000084543803.63504000
0.000010150000014.97000000
0.00001011009192.1063904110.09192106
0.000100500000004999.50000000
0.00010020000020.00000000
0.00018950000094.49000000
0.000190750000142.50000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000000970.00000097
SELLpepetokencursedellie805895.913898680.000000630.50771443
BUYoffgridlifed8connect10000.000000000.000000970.00970000
BUYoffgridlifed8connect100000.000000000.000000970.09700000
BUYpepetokend8connect1.000000000.000000970.00000097
SELLpepetokenmonkmasters100.547029410.000000630.00006334
BUYpepetokend8connect1.000000000.000000970.00000097
SELLpepetokencursedellie1611515.369415370.000000631.01525468
BUYpepetokend8connect1.000000000.000000970.00000097
SELLpepetokencursedellie804002.523663230.000000630.50652159
BUYpepetokend8connect1.000000000.000000970.00000097
SELLpepetokenbenef.alive439064.627004790.000000630.27661072
SELLpepetokendswap4440.074096820.000000630.00279725
SELLpepetokencursedellie803818.705433700.000000630.50640578
SELLpepetokencursedellie806784.881726850.000000630.50827448
SELLpepetokencursedellie804902.569924340.000000630.50708862
SELLpepetokencursedellie805259.039634510.000000630.50731319
SELLpepetokencursedellie1622964.142373140.000000631.02246741
BUYpepetokend8connect1.000000000.000000980.00000098
SELLpepentropycursedellie1644406.240354120.000000621.01953187