PEPE

Last

0.00000120

$0.0000001

24h 31.87%

0.00000029

$0.0000000

Ask

0.00000119

$0.0000001

Bid

0.00000099

$0.0000000

Volume

1.93611681

$0.0933321

Loading chart...

Buy Orders

HIVEPEPEBID
0.08910000900000.000001
0.0588843360086.047737550.000001
0.242500002500000.000001
0.576000006000000.000001
0.9500000010000000.000001
1.8800000020000000.000001
2.7900000030000000.000001
3.6800000040000000.000001
4.5500000050000000.000001
17.9927185419991909.489288450.000001
3.00000000250000000.000000
1.98000000180000000.000000
4.00000000500000000.000000
0.01077291153898.700000010.000000
10.000000005000000000.000000

Sell Orders

ASKPEPEHIVE
0.00000113400.130472820.01594616
0.0000013043783.184172523.65253982
0.00000197327.049180330.11873900
0.0000015020269.254293366.27533657
0.0000012208.506122540.00278272
0.00000122.124966870.00002854
0.0000013445.901595030.00447967
0.0000011313.50796850.00172070
0.000001327543.729192690.43235772
0.000001840.658110120.00112648
0.0000012353.786809190.00334238
0.0000011370.727380590.00196014
0.00000121.68880710.00003123
0.000001967.84950590.00140338
0.0000012178.282079490.00322386
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYedgeriktoofuckeh99880.416903070.000001200.11985650
BUYedgerikyintercept119.583096930.000001190.00014230
SELLpepentropy.botdswap139913.952262450.000000980.13711567
SELLpepentropy.botdswap100000.000000000.000000990.09900000
SELLpepentropy.botdswap10000.000000000.000001000.01000000
SELLpepetokendswap100000.000000000.000001010.10100000
SELLpepentropy.botdswap3042.625866480.000001100.00334689
SELLpepentropy.botstresskiller6957.374133520.000001100.00765311
SELLpepentropy.botyintercept1.000000000.000001190.00000119
BUYpepetokentoofuckeh0.100000000.000001200.00000012
SELLpepentropy.botpepetoken9999.000000000.000001190.01189881
BUYbenef.alivetoofuckeh76427.500000000.000001200.09171300
BUYpepentropy.botd8connect207208.680957730.000001190.24657833
BUYtoofuckehidoodle111.036543240.000001170.00012991
BUYtoofuckehlfu-radio999.999999990.000001150.00115000
BUYtoofuckehbeelzael31836.380491330.000001150.03661184
BUYtoofuckehlfu-radio1000.000000000.000001140.00114000
BUYtoofuckehlfu-radio10000.000000000.000001130.01130000
BUYtoofuckehlfu-radio6000.000000000.000001120.00672000
BUYtoofuckehvagabondspirit270.359487990.000001100.00029740
BUYtoofuckehd8connect683.846818570.000001090.00074539
BUYtoofuckehd8connect962471.575099340.000001091.04909402
SELLd8connectlittlenewthings683.846818570.000000910.00062230