PEPE

Last

0.00000113

$0.0000001

24h 3.67%

0.00000004

$0.0000000

Ask

0.00000113

$0.0000001

Bid

0.00000108

$0.0000001

Volume

21.52763814

$1.0963875

Loading chart...

Buy Orders

HIVEPEPEBID
3.223344562984578.30.000001
0.107000001000000.000001
0.200000002000000.000001
0.98956659999562.211926420.000001
0.304000004000000.000001
0.7500000010000000.000001
0.204000004000000.000001
1.0000000020000000.000001
0.208000008000000.000000
2.50000000100000000.000000
0.1300000010000000.000000
3.00000000250000000.000000
5.50000000500000000.000000
10.000000001000000000.000000
2.000000001000000000.000000

Sell Orders

ASKPEPEHIVE
0.000001698817.495602920.78966377
0.0000013185227.093584483.63115889
0.00000110000001.15000000
0.00000110000001.20000000
0.00000110000001.25000000
0.000001200000.02600000
0.0000010.10.00000014
0.000001241.859443910.00032893
0.0000021100000016.50000000
0.00000250000008.75000000
0.000002237.706686620.00044689
0.0000051000000.46700000
0.000005961741.349969554.50094952
0.00000542946.778619670.21473389
0.00001022507.711471680.22507711
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000001130.00000113
SELLkennybotpepetoken6497351.700000000.000001087.01713984
SELLbamendepepetoken2784579.300000000.000001093.03519144
SELLd8connectpepetoken200000.000000000.000001090.21800000
SELLbamendekennybot2844579.000000000.000001103.12903690
SELLletzteorderkennybot6637351.000000000.000001137.50020663
BUYletzteorderd8connect448554.694326240.000001130.50686680
BUYletzteorderyintercept1036.193835480.000001110.00115018
BUYoffgridlifed8connect100000.000000000.000001130.11300000
SELLd8connectbenef.alive2092.458563500.000001070.00223893
BUYd8connectvagabondspirit146.535008650.000001130.00016558
BUYdswapd8connect990.236842100.000001140.00112887
SELLd8connectforever-crypto3282.097914070.000001070.00351184