PEPE

Last

0.00000130

$0.0000001

24h 3.17%

0.00000004

$0.0000000

Ask

0.00000144

$0.0000001

Bid

0.00000130

$0.0000001

Volume

37.99389005

$1.9391967

Loading chart...

Buy Orders

HIVEPEPEBID
0.37601898289245.369374970.000001
1.2900000010000000.000001
1.2928000010100000.000001
0.01270000100000.000001
5.866150764655675.202958880.000001
18.6034352714882748.217051810.000001
0.118000001000000.000001
3.402000002907692.30769230.000001
1.0300000010000000.000001
4.674107814582458.63963830.000001
4.977518374977518.374050430.000001
0.20000000200000000.000000

Sell Orders

ASKPEPEHIVE
0.000001171.124680640.00024642
0.0000013663851.341447095.31258445
0.000001714971.851635061.04385890
0.0000012178.282079490.00322386
0.000001897.869929520.00133783
0.0000021770.812825830.00265622
0.0000031119405.695079533.21269434
0.00000322.583910830.00006504
0.000003909.759001530.00262920
0.000003115.55169380.00033510
0.000003850.358134610.00283169
0.0000039000003.04200000
0.000003104.114538820.00035399
0.00000336.48336010.00012587
0.0000031005.205714170.00350817
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLtoofuckehcursedellie391771.492547630.000001300.50930294
SELLtoofuckehcursedellie391065.539559990.000001300.50838520
SELLtoofuckehcursedellie1948794.166042020.000001302.53343242
SELLtoofuckehcursedellie1979123.432475390.000001302.57286046
BUYbenef.alived8connect447.972413790.000001450.00064956
BUYbenef.alived8connect106767.054597690.000001450.15481223
BUYbenef.alivemonbijou64957.083333340.000001440.09353820
BUYbenef.alivemonbijou24939.916666660.000001440.03591348
BUYpepetokenmonbijou1.000000000.000001440.00000144
SELLpepetokencursedellie2067.057629950.000001260.00260449
SELLd8connectcursedellie100000.000000000.000001270.12700000
SELLpepetokencursedellie402130.937171950.000001260.50668498
SELLpepetokencursedellie402166.551736130.000001260.50672986
SELLpepetokenletzteorder4951146.638268530.000001266.23844476
SELLpepetokenletzteorder5960705.492108500.000001267.51048892
SELLpepetokencursedellie30518.139371650.000001260.03845286
SELLpepetokencursedellie1340441.019245590.000001261.68895568
SELLpepetokengreat-king100000.000000000.000001260.12600000
BUYpepetokend8connect1.000000000.000001450.00000145
SELLpepetokencursedellie806023.205937350.000001261.01558924
SELLpepetokencursedellie856415.139802620.000001261.07908308
SELLpepetokencursedellie422946.668065700.000001260.53291280
SELLpepetokencursedellie435327.372583390.000001260.54851249
SELLpepetokenkeychain.swap38846.594365350.000001260.04894671
SELLd8connectkeychain.swap23481.642636730.000001260.02958687
BUYkeychain.swappepentropy.bot309819.472602730.000001460.45233643
BUYkeychain.swapfjworld35327.888434050.000001460.05157872
BUYkeychain.swaptoofuckeh933975.041084410.000001401.30756506
BUYkeychain.swapgunting919.832988270.000001390.00127857
BUYkeychain.swapd8connect7030389.365168300.000001399.77224122