PEPE

Last

0.00000058

$0.0000000

24h -4.92%

-0.00000003

$-0.0000000

Ask

0.00000063

$0.0000000

Bid

0.00000058

$0.0000000

Volume

3.36755878

$0.1307051

Loading chart...

Buy Orders

HIVEPEPEBID
0.058000001000000.000001
0.285000005000000.000001
0.799751401428127.498215410.000001
5.55500000101000000.000001
5.30000000100000000.000001
5.189289149979402.201526490.000001
0.3500000010000000.000000
0.6800000020000000.000000
0.6600000020000000.000000
0.032000001000000.000000

Sell Orders

ASKPEPEHIVE
0.000001957621.907608550.60330180
0.00000110000000.64000000
0.00000110000000.65000000
0.00000110000000.66000000
0.00000110000000.67000000
0.0000013179701.787853882.16219722
0.000001631501.425527110.44205100
0.00000110000000.72000000
0.00000110000000.73000000
0.00000110000000.74000000
0.00000110000000.75000000
0.00000110000000.76000000
0.00000110000000.77000000
0.00000110000000.78000000
0.00000110000000.79000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepentropy.botd8connect98278.349071560.000000580.05700144
SELLpepentropy.botmapac1721.650928440.000000580.00099856
SELLpepentropy.botmapac5896.349071560.000000590.00347885
SELLbuynburnd8connect22222.000000000.000000600.01333320
BUYpepetokenpepentropy.bot1.000000000.000000630.00000063
BUYbenef.alived8connect499998.735568800.000000620.30999922
BUYpepetokend8connect0.264431200.000000620.00000016
BUYpepetokenyintercept298.735568800.000000610.00018223
BUYpepetokend8connect1.000000000.000000620.00000062
SELLpepentropy.botmcbot94103.650928440.000000590.05552115
SELLpepentropy.botmcbot100000.000000000.000000600.06000000
SELLpepentropy.botmcbot100000.000000000.000000610.06100000
SELLpepentropy.botcursedellie571872.501784590.000000560.32024860
SELLpepentropy.botcursedellie5210.627333140.000000600.00312638
SELLpepentropy.botmcbot994789.372666860.000000600.59687362
SELLpepentropy.botcursedellie483458.730000000.000000620.29974441
BUYpepentropy.botd8connect516541.270000000.000000620.32025559
BUYbenef.alivepepentropy.bot42375.253968250.000000630.02669641
SELLd8connectkrakonos16541.270000000.000000550.00909770
BUYoffgridlifepepentropy.bot1.838423200.000000630.00000116
BUYoffgridlifepepentropy.bot999998.161576800.000000620.61999886
BUYoffgridlifepepentropy.bot0.838423200.000000620.00000052
BUYoffgridlifed8connect999999.161576800.000000610.60999949