PEPE

Last

0.00001351

$0.0000041

24h 7.74%

0.00000097

$0.0000003

Ask

0.00001699

$0.0000051

Bid

0.00001351

$0.0000041

Volume

2.70927374

$0.8194551

Loading chart...

Buy Orders

HIVEPEPEBID
0.6757325150017.209931140.000014
3.35492297248512.812767860.000014
0.3528602128138.772442810.000013
0.12530000100000.000013
0.119866029589.28158410.000013
0.2953962224534.569528880.000012
0.090521517524.647547790.000012
0.4637494249125.997883590.000009
0.8088711385776.365630780.000009
0.8151721087558.764287380.000009
0.82880070910770.000009
0.5506284562500.391600450.000009
0.0195536022220.000009
1.01680160126783.242498370.000008
0.40000000500000.000008

Sell Orders

ASKPEPEHIVE
0.0000178534.411110190.14499964
0.00001747740.746304270.81159269
0.0000184000007.18400000
0.00001898216.550361721.76495141
0.000018754126.7523957813.55919901
0.000018315929.50605585.68673111
0.000020510847.7326732910.21184618
0.0000202301413.4129263246.02826826
0.00002030180.607525980.61568439
0.0000203000006.13200000
0.0000202000004.09200000
0.0000201500003.07200000
0.0000201568223.21328278
0.000029100000029.00000000
0.00003011167.781757920.33503345
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLmonbijouben.haase1269.000000000.000013510.01714419
BUYoffgridlifemonbijou10.000000000.000016990.00016990
BUYkennybotmonbijou286.412007060.000016990.00486614
BUYkennybotmonbijou2656.495108730.000016990.04513385
SELLmonbijouitharagaian930.727122670.000013510.01257412
SELLgod-0itharagaian51016.837885990.000013610.69433916
SELLmonbijousylmarill4333.943775200.000013510.05855158
BUYkennybotmonbijou2942.907592700.000016990.05000000
BUYkennybotbokica802941.176470580.000017000.05000000
SELLalohaeddreamtales1487.187232140.000013500.02007703
BUYkennybotbokica802941.176470580.000017000.05000000
BUYkennybotbokica802941.176470580.000017000.05000000
BUYkennybotbokica80176.259411760.000017000.00299641
BUYkennybotmonbijou1733.499825930.000016990.02945216
BUYkennybotmonbijou1033.043787390.000016990.01755141
SELLmonbijoufernandosoder0.006724520.000012540.00000008
SELLgod-0michael56122058.983659450.000012760.28147263
BUYkennybotmonbijou2942.907592700.000016990.05000000
SELLmonbijouthelogicaldude1733.499825920.000012540.02173809
BUYkennybotmonbijou2825.636256620.000016990.04800756
BUYkennybotyintercept124.527331430.000016000.00199244
BUYkennybotmonbijou2942.907592700.000016990.05000000
SELLmonbijoulumpiadobo729.929140720.000012540.00915331
BUYkennybotmonbijou2783.964365250.000017960.05000000
BUYoffgridlifemonbijou10000.000000000.000017960.17960000
SELLmonbijouben.haase1389.000000000.000012540.01741806
BUYkennybotpepentropy1783.449638280.000017970.03204859
BUYkennybotpepentropy451.258333500.000017970.00810911
BUYkennybotkraki547.706500000.000017970.00984229
SELLgod-0pepe.voter48073.449958740.000012640.60764841