PEPE

Last

0.00000144

$0.0000001

24h 32.11%

0.00000035

$0.0000000

Ask

0.00000147

$0.0000001

Bid

0.00000093

$0.0000001

Volume

1.82049345

$0.1085910

Loading chart...

Buy Orders

HIVEPEPEBID
0.093000001000000.000001
0.0036800040000.000001
0.178000002000000.000001
0.87770489997391.924281830.000001
0.223372502567500.000001
1.2040000014000000.000001
1.7000000020000000.000001
0.328000004000000.000001
6.870552228482163.230896290.000001
0.6000000010000000.000001
3.529968385982997.247355360.000001
0.60000000200000000.000000
4.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000014000000.58800000
0.0000018566.056780270.01267776
0.0000012001.019183320.00298152
0.0000024000000.63600000
0.000002131.237855470.00020998
0.000002510553.601435240.86283559
0.000002167.047096990.00028398
0.00000220383.718394150.03526383
0.000002446270.7459220.78097381
0.0000021817.792357580.00323567
0.0000021948.491935410.00348780
0.00000210000001.80000000
0.00000211689.916941410.02150945
0.00000286284.368341410.16048893
0.000002500.516300020.00094097
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYoffgridlifed8connect62684.467657060.000001440.09026563
BUYoffgridlifebamdecs337315.532342940.000001330.44862966
BUYoffgridlifed8connect74918.485889350.000001440.10788262
BUYoffgridlifebamdecs425081.514110650.000001330.56535841
BUYoffgridlifed8connect37752.160676580.000001440.05436311
BUYoffgridlifemapac2138.000000000.000001200.00256560
BUYoffgridlifegunting4226.510800350.000001190.00502955
BUYoffgridlifemonbijou55883.328523070.000001170.06538349
BUYoffgridlifemonbijou33991.671476930.000001170.03977026
BUYoffgridlifepedrobrito20042299.278023600.000001100.00252921
BUYoffgridlifegunting384.683526980.000001090.00041931
BUYoffgridlifed8connect63324.366972490.000001090.06902356
BUYoffgridlifed8connect1.000000000.000001090.00000109
BUYbenef.alived8connect256646.431192660.000001090.27974461
BUYwe-are-aid8connect15496.036697240.000001090.01689068
BUYbenef.alived8connect21010.064220180.000001090.02290097
BUYbenef.alived8connect43522.100917430.000001090.04743909
SELLpepetokenbulliontools1679.075718170.000000880.00147759
SELLpepetokenduo-promo929.000000000.000000880.00081752
BUYpepetokenpedrobrito20041.000000000.000001450.00000145