PEPE

Last

0.00000015

$0.0000000

24h -6.25%

-0.00000001

$-0.0000000

Ask

0.00000017

$0.0000000

Bid

0.00000015

$0.0000000

Volume

3.24550330

$0.3453702

Loading chart...

Buy Orders

HIVEPEPEBID
0.0049026632684.386645030.000000
2.7919196319942283.094340150.000000
372.836025362867969425.84615370.000000
1.44000000120000000.000000
0.8675309086753090.000000
0.3600000060000000.000000
0.4350000087000000.000000
1.19160000297900000.000000
2.000000001000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000002468435.566117280.41963405
0.00000054421560.97958808
0.00000010884311.306421042.06801915
0.0000007508640.15017280
0.0000007508670.15768207
0.0000005000000.11000000
0.0000007508670.17269941
0.00000013030537.582180273.25763440
0.00000020000000.52000000
0.00000020000000.54000000
0.000000291300.00815640
0.0000002037431.831983520.61122955
0.00000020000.00066000
0.0000001693407.714285740.59269270
0.0000001950867.490322720.70231230
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd2connectcursedellie967315.613354970.000000150.14509734
SELLpepetokend2connect98880.047237690.000000160.01582081
SELLpepetokenbenef.alive1119.952762310.000000160.00017919
BUYpepetokentoofuckeh1.000000000.000000190.00000019
BUYbenthomaswwdpepetoken5442156.653210520.000000180.97958820
BUYbenthomaswwdpepetoken1005599.740970770.000000170.17095196
BUYbenthomaswwdd2connect905770.976502620.000000160.14492336
SELLtoofuckehcursedellie57716.905659850.000000140.00808037
SELLtoofuckehcursedellie876253.207408320.000000150.13143798
SELLpepetokend2connect494229.076190940.000000160.07907665
SELLpepetokend2connect382024.131217380.000000160.06112386
BUYpepetokend2connect1.000000000.000000180.00000018
SELLtoofuckehpepetoken9123575.609753390.000000151.36853634
SELLd2connectpepetoken700000.000000000.000000160.11200000
SELLd2connectpepetoken176424.390246610.000000160.02822790
SELLd2connectwe-are-ai107.535701820.000000160.00001721
SELLd2connectrostik924190.813270880.000000160.00003053
SELLd2connectbenef.alive2570.136081150.000000160.00041122
SELLd2connectteamukraine0.307665520.000000160.00000005