PEPE

Last

0.00000026

$0.0000000

24h -46.94%

-0.00000023

$-0.0000000

Ask

0.00000050

$0.0000000

Bid

0.00000026

$0.0000000

Volume

0.31890493

$0.0178879

Loading chart...

Buy Orders

HIVEPEPEBID
0.000874353362.90.000000
0.499979981999919.934223010.000000
3.0823651412843188.063303710.000000
12.4824973754271727.679583810.000000
2.8287746812858066.746045640.000000
4.00000000200000000.000000
0.7600000040000000.000000
0.521258222895878.992439540.000000
0.6800000040000000.000000
3.20000000200000000.000000
23.496832951566455530.000000
17.73210455126657889.642857120.000000
1.0400000080000000.000000
0.11977822998151.820267080.000000
3.2954503229958639.308126310.000000

Sell Orders

ASKPEPEHIVE
0.00000115100065.087792947.55003254
0.0000019000000.63000000
0.0000014613766.355520523.27577411
0.000001879954.722175780.64236695
0.000001607120.582097560.44926923
0.0000012000000015.00000000
0.00000114000001.37200000
0.00000110000000.99000000
0.000001100000000100.00000000
0.000100500000004999.50000000
0.0001005000000500.00000000
0.0001953997407.77696043780.41392030
0.00377017000.0000025164.09000001
0.012300145202.92058381785.99592318
0.0223001018.1673424122.70513174
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLpepetokenmapac637.100000000.000000260.00016565
BUYguntingtoofuckeh49473.465628050.000000490.02424200
BUYguntingd2connect95729.454955750.000000490.04690743
BUYbenef.alived2connect449614.897959180.000000490.22031130
BUYbenef.alived2connect386.897959180.000000490.00018958
BUYbenef.alived2connect5769.836734690.000000490.00282722
BUYwe-are-aid2connect38465.653061220.000000490.01884817
BUYwe-are-aid2connect8604.040816320.000000490.00421598
BUYwe-are-aid2connect504.081632650.000000490.00024700
BUYwe-are-aid2connect12.521718880.000000490.00000614
BUYwe-are-aicwow21073.947668860.000000260.00027923
BUYwe-are-aicwow22314.693877540.000000260.00060182
SELLd2connectcwow2243.879337750.000000260.00006341