PEPE

Last

0.00000574

$0.0000011

24h 14.57%

0.00000073

$0.0000001

Ask

0.00000574

$0.0000011

Bid

0.00000385

$0.0000008

Volume

10.97258779

$2.1859150

Loading chart...

Buy Orders

HIVEPEPEBID
1.15476182299938.136340310.000004
1.149000003000000.000004
1.137000003000000.000004
3.748889209970450.000004
0.984000003000000.000003
8.5788800026560000.000003
0.795000003000000.000003
9.6152800036560000.000003
0.724000004000000.000002
12.5300000070000000.000002
0.75000000150000000.000000
2.25000000750000000.000000
16.226681931622668193.173826820.000000

Sell Orders

ASKPEPEHIVE
0.00000663831.916339250.36639520
0.000006165528.660508180.95178980
0.0000061000000.59400000
0.00000690000.05355000
0.000006630502.211531993.78301327
0.0000081000000.79600000
0.0000082245.070312760.01791566
0.000008100000000800.00000000
0.00000915616.914514260.13711651
0.000009992.6640.00880493
0.0000092001.16055880.01881091
0.000009671.43510350.00632492
0.00000969636.108193840.65945394
0.00001029.054500590.00027602
0.0000108002.626005470.07698526
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend2connect1.000000000.000005740.00000574
SELLd2connectcwow20.514592000.000003850.00000198
SELLd2connectalonicus61.349067690.000003850.00023619
BUYkennybotd2connect34843.205574910.000005740.20000000
BUYd2connectaljif7328980.660851760.000005001.64490330
BUYxtradealjif7131600.000000000.000005000.65800000
BUYxtradealjif7207800.000000000.000005001.03900000
BUYkrederi92aljif7199999.999999990.000005001.00000000
BUYxtradealjif7263999.999999990.000005001.32000000
SELLbamendealjif7485305.997507880.000005012.43138305
BUYkennybotmcbot33955.857385390.000005890.20000000
BUYpepetokenmcbot1.000000000.000005890.00000589
SELLkennybotdotwin1981261.457477170.000005290.00138311
BUYedgerikmcbot20000.000000000.000005890.11780000
BUYkennybotmcbot33955.857385390.000005890.20000000
SELLkennybotcccf1147.645525240.000005290.00607104
SELLkennybotkeychain.swap2474.576665470.000005290.01309051
BUYkeychain.swapmcbot160263.076521730.000005750.92151269
BUYkeychain.swaptoofuckeh5000.000000000.000005700.02850000
BUYkeychain.swapd2connect164184.654839100.000005690.93421069
BUYkeychain.swapyintercept495.824034940.000005600.00277661
SELLkennybotugochill0.055785670.000005290.00000030
SELLkennybotepiko6823.790998050.000005290.03609785
SELLkennybotthehockeyfan-at1513.620138210.000005290.00800705
BUYkennybotd2connect34732.142355000.000005690.19762589
BUYkennybotmilaan447.944389580.000005300.00237411
SELLd2connectmilaan1552.152291180.000005300.00822641
SELLd2connectbrizahd259.509229790.000005300.00137540