PEPE

Last

0.00000311

$0.0000001

24h 4.01%

0.00000012

$0.0000000

Ask

0.00000325

$0.0000002

Bid

0.00000311

$0.0000001

Volume

23.39391794

$1.1011073

Loading chart...

Buy Orders

HIVEPEPEBID
5.072466371631018.125280590.000003
6.2160000021000000.000003
22.4200000076000000.000003
0.441000001500000.000003
0.584000002000000.000003
0.725000002500000.000003
0.286000001000000.000003
1.425000005000000.000003
0.276000001000000.000003
2.7500000010000000.000003
0.502000002000000.000003
3.7500000015000000.000003
0.452000002000000.000002
4.5000000020000000.000002
0.820000004000000.000002

Sell Orders

ASKPEPEHIVE
0.0000031000000.32500000
0.000004500000.17500000
0.000004250000.09375000
0.00000425000.01000000
0.00000525000.01250000
0.00000825000.01875000
0.00000925000.02250000
0.00001025000.02500000
0.00009025000.22500000
0.00010025000.25000000
0.00090025002.25000000
0.00100025002.50000000
0.004000250010.00000000
0.0049003852.1925808818.87574365
0.0049435000002471.50000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLtoofuckehletzteorder366906.480416400.000003111.14107915
BUYtoofuckehgunting2045.857409600.000003100.00634216
BUYtoofuckehpepeteam29.536893410.000003100.00009156
BUYtoofuckehgunting1058.790561370.000003090.00327166
BUYtoofuckehd8connect249999.000000000.000003080.76999692
BUYpepetokend8connect1.000000000.000003080.00000308
BUYpepetokenpepentropy.bot985711.496336200.000003002.95713449
BUYpepetokend8connect37487.041511950.000002990.11208625
BUYletzteorderpepentropy.bot1099047.266486430.000003003.29714180
BUYsptleopepentropy.bot1192258.779497530.000003003.57677634
BUYsptleotoofuneh1081.755673330.000003000.00324527
BUYbamendepept3529006.814956120.0000030010.58702044
SELLd8connectpept100000.000000000.000003010.30100000
SELLfjworldlongganisan151500.015420350.000003000.45450005
SELLd8connectlongganisan52874.881068730.000003010.15915339
SELLd8connecthatdogsensei3800.900332820.000003010.01144071
SELLd8connectonemanonewrite1787.744863540.000003010.00538111
SELLd8connectlumpiadobo75.000000000.000003010.00022575
SELLd8connecttortangkahoy1936.340165670.000003010.00582838
SELLd8connectforever-crypto730.698353300.000003010.00219940