PEPE

Last

0.00000098

$0.0000001

24h 68.97%

0.00000040

$0.0000000

Ask

0.00000098

$0.0000001

Bid

0.00000059

$0.0000000

Volume

1.66559285

$0.1036169

Loading chart...

Buy Orders

HIVEPEPEBID
3.529981365983019.262042370.000001
2.230364423845455.902282360.000001
3.911643966862533.255375660.000001
0.0030552555550.000001
0.4500000010000000.000000
0.00440000100000.000000
0.3700000010000000.000000
4.0792828411331341.224994440.000000
0.3300000010000000.000000
0.000032001000.000000
0.3000000010000000.000000
1.707548025888096.623157160.000000
0.2800000010000000.000000
0.034168501265500.000000
0.5000000020000000.000000

Sell Orders

ASKPEPEHIVE
0.0000011223768.386522591.19929302
0.0000014397848.401312564.39784840
0.0000022178771.002956434.35754201
0.0000022500000.62000000
0.000003345626.078840480.86406520
0.000005500000025.00000000
0.0000081000000075.00000000
0.0000084543803.63504000
0.000010150000014.97000000
0.00001011009192.1063904110.09192106
0.000100500000004999.50000000
0.00010020000020.00000000
0.00018950000094.49000000
0.000190750000142.50000000
0.0008701835.581614961.59695601
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect1.000000000.000000980.00000098
SELLkennybotbenef.alive879513.993333290.000000590.51891326
SELLbamendecursedellie1053661.808995400.000000600.63219709
SELLgreat-kingcursedellie10000.000000000.000000620.00620000
BUYpepetokend8connect1.000000000.000000980.00000098
SELLpepentropycursedellie873335.275380480.000000580.50653446
BUYpepetokend8connect1.000000000.000000980.00000098
SELLpepentropybulliontools788.464635190.000000580.00045731
SELLpepentropydswap2220.41366510.000000580.00128784