PEPE

Last

0.00000125

$0.0000001

24h 22.55%

0.00000023

$0.0000000

Ask

0.00000124

$0.0000001

Bid

0.00000102

$0.0000001

Volume

5.84315903

$0.2937420

Loading chart...

Buy Orders

HIVEPEPEBID
0.0187208618353.780944260.000001
0.0722737571558.168316810.000001
0.192000002000000.000001
0.9500000010000000.000001
4.5500000050000000.000001
8.992718549991909.489288450.000001
1.10000000100000000.000000
1.00000000100000000.000000
0.01077291153898.700000010.000000
7.924611557924611550.000000

Sell Orders

ASKPEPEHIVE
0.000001351513.118602670.43587627
0.00000125064.67671470.03133085
0.0000012208.506122540.00278272
0.00000125173.478673180.03247379
0.0000011313.50796850.00172070
0.000001327543.729192690.43235772
0.000001840.658110120.00112648
0.00000120000002.80000000
0.0000012353.786809190.00334238
0.0000011370.727380590.00196014
0.00000121.68880710.00003123
0.000001967.84950590.00140338
0.0000012178.282079490.00322386
0.000001897.869929520.00133783
0.00000322.583910830.00006504
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYbenef.alived8connect544353.512000000.000001250.68044189
SELLd8connectbeelzael52803.911824720.000001020.05385999
BUYoffgridlifed8connect1.000000000.000001250.00000125
SELLd8connectextrarice2662.731976780.000001020.00271599
BUYoffgridlifed8connect0.100000000.000001250.00000013
SELLd8connectmapac5817.800000000.000001020.00593416
SELLd8connectchmoen361.775254240.000001020.00036901
SELLitzninjafoold8connect121239.238690580.000001200.14548709
BUYitzninjafoolbamdecs2378760.761309420.000001092.59284923
SELLedgerikbamdecs0.251594830.000001190.00000030
BUYitzninjafooltoofuckeh1441533.506304130.000001291.85957822
BUYitzninjafoollfu-radio10000.000000000.000001260.01260000
BUYitzninjafoollfu-radio3000.000000000.000001260.00378000
BUYitzninjafoolmonbijou3173.578673180.000001260.00399871
BUYitzninjafoollfu-radio4000.000000000.000001250.00500000
BUYitzninjafoollfu-radio4999.900000000.000001200.00599988
SELLedgerikpepetoken6643.000000000.000001190.00790517
BUYedgerikd8connect93356.748405170.000001190.11109453
BUYbenef.alived8connect75752.621848730.000001190.09014562
BUYbenef.alived8connect219662.084033610.000001190.26139788