PEPE

Last

0.00000111

$0.0000001

24h 6.73%

0.00000007

$0.0000000

Ask

0.00000111

$0.0000001

Bid

0.00000103

$0.0000000

Volume

6.01738837

$0.2870011

Loading chart...

Buy Orders

HIVEPEPEBID
0.0293949728538.806904320.000001
0.01100000110000.000001
0.099000001000000.000001
0.0588843360086.047737550.000001
0.242500002500000.000001
0.576000006000000.000001
0.9500000010000000.000001
1.8800000020000000.000001
2.7900000030000000.000001
3.6800000040000000.000001
4.5500000050000000.000001
17.9927185419991909.489288450.000001
3.00000000250000000.000000
1.98000000180000000.000000
4.00000000500000000.000000

Sell Orders

ASKPEPEHIVE
0.00000199990.01109889
0.0000015161.80938660.00578123
0.0000012669507.014569913.20340842
0.0000015020269.254293366.27533657
0.0000012208.506122540.00278272
0.00000122.124966870.00002854
0.0000013445.901595030.00447967
0.0000011313.50796850.00172070
0.000001327543.729192690.43235772
0.000001840.658110120.00112648
0.0000012353.786809190.00334238
0.0000011370.727380590.00196014
0.00000121.68880710.00003123
0.000001967.84950590.00140338
0.0000012178.282079490.00322386
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokengreat-king1.000000000.000001110.00000111
SELLd8connectmapac527.700000000.000001030.00054353
SELLbuynburnmapac888.000000000.000001040.00092352
SELLd8connectdswap2451.11370.000001030.00252465
BUYbenef.alivetoofuckeh147676.300075430.000001200.17721156
BUYbenef.alivebamdecs4673878.378617280.000001195.56191527
BUYbenef.alivelfu-radio12000.000000000.000001170.01404000
BUYbenef.alived8connect13305.302955550.000001160.01543415
BUYbenef.alived8connect173409.272645100.000001160.20115476
BUYbenef.alived8connect37620.512820500.000001160.04363979