PEPE

Last

0.00000105

$0.0000001

24h -3.67%

-0.00000004

$-0.0000000

Ask

0.00000120

$0.0000001

Bid

0.00000105

$0.0000001

Volume

1.02194078

$0.0529821

Loading chart...

Buy Orders

HIVEPEPEBID
0.20815218198240.168654580.000001
0.104000001000000.000001
0.206000002000000.000001
4.674107814582458.63963830.000001
4.977518374977518.374050430.000001
0.384000004000000.000001
0.15008862157988.021530560.000001
0.0742713579012.078423420.000001
0.356000004000000.000001
0.223372502567500.000001
0.60000000200000000.000000
4.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.000001501759.831345420.60211180
0.000001122.540563530.00014827
0.00000142.972896220.00005243
0.0000012644.746040140.00325304
0.000001882736.485567341.20052162
0.00000143.866067840.00006010
0.00000167.97475880.00009448
0.00000120418780.9908690228.58629339
0.0000015495.401593210.00791338
0.000001688990.09990355
0.00000112082.304854280.01764017
0.00000162010.312925180.09115516
0.0000012338.347425730.00348414
0.000002194931.311120980.29239697
0.0000029034658.6052450313.91337425
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLd8connectcwow21759.831345420.000001050.00184782
BUYd8connectgunting786.212350220.000001110.00087270
BUYd8connectgunting45.368185720.000001110.00005036
BUYd8connectyintercept329.910250080.000001110.00036620
BUYd8connectyintercept393.617470790.000001110.00043692
BUYd8connectgunting87.954295730.000001100.00009675
BUYd8connectgunting1067.953767770.000001100.00117475
BUYbamended8connect754395.819651260.000001090.82229144
BUYhive-103505d8connect150742.266055040.000001090.16430907
BUYgestion.alived8connect2724.770642200.000001090.00297000
BUYbenef.alived8connect22102.752293570.000001090.02409200
BUYoffgridlifed8connect100.000000000.000001090.00010900
SELLd8connectextrarice2660.648334780.000001030.00274047
SELLd8connectgeneeverett566.30867860.000001030.00058330