PEPE

Last

0.00000120

$0.0000001

24h 17.65%

0.00000018

$0.0000000

Ask

0.00000120

$0.0000001

Bid

0.00000102

$0.0000001

Volume

13.81998808

$0.8711968

Loading chart...

Buy Orders

HIVEPEPEBID
4.674107814582458.63963830.000001
4.977518374977518.374050430.000001
0.384000004000000.000001
0.15008862157988.021530560.000001
0.0742713579012.078423420.000001
0.356000004000000.000001
0.223372502567500.000001
0.60000000200000000.000000
4.000000002000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000012447677.881204092.93721346
0.000001122.540563530.00014827
0.00000142.972896220.00005243
0.0000012644.746040140.00325304
0.00000143.866067840.00006010
0.00000139830.697131720.05496636
0.0000012132506.754926422.96418439
0.00000120418780.9908690228.58629339
0.0000015495.401593210.00791338
0.000001688990.09990355
0.00000112082.304854280.01764017
0.00000162010.312925180.09115516
0.0000012338.347425730.00348414
0.000002195261.221371060.29289183
0.0000029034658.6052450313.91337425
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokend8connect0.100000000.000001200.00000012
SELLpepeteamkingscrown2.588514460.000001020.00000264
SELLpepeteamhatdogsensei150861.850528250.000001020.15387909
BUYpepetokend8connect1.000000000.000001220.00000122
SELLpepeteambulliontools3304.405478790.000001020.00337049
SELLpepeteamlongganisan73.517770390.000001020.00007499
SELLpepeteamtortangkahoy250154.523782580.000001020.25515761
SELLpepeteamonemanonewrite52211.912162730.000001020.05325615
SELLpepeteamcursedellie996862.336629320.000001021.01679958
BUYbenef.alived8connect45321.770491800.000001220.05529256
BUYbenef.alived8connect21397.245901630.000001220.02610464
BUYbenef.alived8connect2209.213114750.000001220.00269524
BUYbenef.alived8connect23180.327868850.000001220.02828000
SELLpepeteamniftyparkreserve1377.900000000.000001020.00140546
SELLpepeteamletzteorder5381748.120077860.000001025.48938308
SELLpepeteamdswap3517.80989660.000001020.00358817
SELLpepeteamletzteorder6598722.636524760.000001026.73069709