PEPE

Last

0.00000641

$0.0000004

24h 404.72%

0.00000514

$0.0000003

Ask

0.00000638

$0.0000004

Bid

0.00000126

$0.0000001

Volume

34.04659244

$2.0072645

Loading chart...

Buy Orders

HIVEPEPEBID
0.0012600010000.000001
5.294399174235519.333816410.000001
0.218000002000000.000001
3.223344562984578.30.000001
0.1000000020000000.000000
0.0800000020000000.000000
100.00000000100000000000.000000

Sell Orders

ASKPEPEHIVE
0.0000064520266.5144300528.83930036
0.000006100000000639.00000000
0.000006102.160774510.00065996
0.0000071053544.118456426.84803677
0.000007159.342614750.00108353
0.000007172.222731180.00120556
0.000007108000.07916400
0.000007108000.08035200
0.000008108000.08154000
0.000008108000.08272800
0.00000817220.924120340.13380658
0.00001040.00004000
0.00080010000000079998.00000000
0.0008006153407.149621574922.72571970
0.000899912.070537650.81986021
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYedgerikpepetoken18095.422764800.000006410.11599166
BUYedgerikbamdecs131904.577235200.000006300.83099884
SELLpepeteamduo-promo761.092500000.000001250.00095137
SELLpepeteamsptleo901017.597583590.000001251.12627200
SELLpepetokensptleo32431.470489650.000001260.04086365
SELLpepetokenlett67568.529510350.000001260.08513635
SELLpepentropy.botlett927290.291247680.000001261.16838577
SELLpepentropy.botsptleo72709.708752320.000001260.09161423
SELLpepeteamsptleo102808.488568750.000001260.12953870
SELLd8connectsptleo98159.811537080.000001270.12466296
SELLd8connectwe-are-ai1837.181708170.000001270.00233322
BUYjosephlizynesspepetoken9518.558502340.000006410.06101396
BUYjosephlizynessbamdecs52080.980237470.000006300.32811018
BUYmuhshroomsd8connect142.543613700.000006420.00091513
SELLd8connectteamukraine3.006754750.000001270.00000382
BUYmuhshroomsd8connect308166.409861320.000006492.00000000
BUYmuhshroomsd8connect48121.098613250.000006490.31230593
BUYmuhshroomsbamdecs264528.850699240.000006381.68769407
BUYmuhshroomsd8connect45281.926040060.000006490.29387970
BUYmuhshroomsbamdecs267416.974635740.000006381.70612030
BUYmuhshroomstoofuneh1427.867692300.000006500.00928114
BUYmuhshroomsbamdecs222706.504202640.000006491.44536521
BUYmuhshroomsgunting542.318592730.000002490.00135037
BUYmuhshroomsirivers555.000000000.000002400.00133200
BUYmuhshroomsgunting101.273550860.000002380.00024103
BUYmuhshroomsgreat-king230821.365957450.000002350.54243021
BUYmuhshroomsgreat-king69178.634042550.000002350.16256979
BUYmuhshroomsidoodle182.202169590.000002270.00041360
BUYmuhshroomstoofuckeh918508.301438050.000002001.83701660
BUYmuhshroomsbamdecs161852.349206340.000001890.30590094