PEPE

Last

0.00000089

$0.0000001

24h 41.27%

0.00000026

$0.0000000

Ask

0.00000089

$0.0000001

Bid

0.00000063

$0.0000000

Volume

0.74619821

$0.0447750

Loading chart...

Buy Orders

HIVEPEPEBID
27.2059125343183988.145101960.000001
5.180468138355593.759645880.000001
0.420000007000000.000001
3.529968385982997.247355360.000001
0.5600000010000000.000001
0.0030552555550.000001
0.5000000010000000.000001
0.4500000010000000.000000
0.00440000100000.000000
0.3700000010000000.000000
4.0792828411331341.224994440.000000
0.3300000010000000.000000
0.000032001000.000000
0.3000000010000000.000000
1.707548025888096.623157160.000000

Sell Orders

ASKPEPEHIVE
0.00000112835836.3008491911.42389431
0.0000012742275.169698662.46804765
0.0000013022.728635950.00293205
0.00000152923.55055950.05186508
0.0000014397848.401312564.39784840
0.0000022178771.002956434.35754201
0.0000022500000.62000000
0.000003429285.433683981.07321358
0.000005500000025.00000000
0.0000081000000075.00000000
0.0000084543803.63504000
0.000010150000014.97000000
0.00001011009192.1063904110.09192106
0.0001003000.000002630.29976000
0.000100500000004999.50000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
BUYpepetokenkennybot1.000000000.000000890.00000089
SELLpepetokendswap240498.000000000.000000630.15151374
SELLgreat-kingdswap10000.000000000.000000650.00650000
BUYpepetokend8connect0.100000000.000000900.00000009
SELLpepetokencwow22033.835185750.000000630.00128132
SELLpepetokendswap53293.791341430.000000630.03357509
SELLpepetokenbenef.alive878296.990687120.000000630.55332710