PEPE

Last

0.00000035

$0.0000000

24h -7.89%

-0.00000003

$-0.0000000

Ask

0.00000057

$0.0000000

Bid

0.00000035

$0.0000000

Volume

2.06242375

$0.1241629

Loading chart...

Buy Orders

HIVEPEPEBID
4.1196923411770549.547056720.000000
6.80000000200000000.000000
0.3300000010000000.000000
0.000032001000.000000
0.3000000010000000.000000
1.707548025888096.623157160.000000
0.2800000010000000.000000
0.034168501265500.000000
0.5000000020000000.000000
3.0823651412843188.063303710.000000
0.4600000020000000.000000
2.8287746812858066.746045640.000000
0.4200000020000000.000000
4.00000000200000000.000000
0.7600000040000000.000000

Sell Orders

ASKPEPEHIVE
0.00000139901112.27436327
0.000001216.934878770.00012582
0.0000013956.856657710.00237411
0.0000011029.211915990.00062782
0.0000011840.19552940.00114092
0.00000176.20299910.00004801
0.000001148880.212827250.09528334
0.00000141084250.9904493726.70476314
0.0000011289235.422827940.88957244
0.000001247683.258294630.17337828
0.0000015655097.035680434.01511890
0.000001879954.722175780.64236695
0.000001607120.582097560.44926923
0.0000015000000037.50000000
0.0000016000000057.00000000
Order Type
HIVE
PEPE
HIVE

Trade History

DateTypeBuyerSellerPEPEPriceTotal Hive
SELLtoofuckehgoga22631.275180560.000000350.00022095
SELLpepetokend2connect1000.000000000.000000360.00036000
SELLbuynburnd2connect8888.000000000.000000380.00337744
BUYpepetokentoofuckeh8421.051118420.000000600.00505263
BUYpepetokend2connect1.000000000.000000610.00000061
SELLtoofuckehcursedellie1479109.307129470.000000350.51768826
SELLtoofuckehcursedellie1451138.761504270.000000350.50789857
SELLtoofuckehd2connect1212740.636598040.000000350.42445922
BUYpepetokend2connect1.000000000.000000620.00000062
BUYpepetokenmapac105.000000000.000000420.00004410
BUYpepetokenyintercept2486.580756530.000000400.00099463
BUYpepetokengunting1565.994833730.000000390.00061074
BUYpepetokentoofuckeh360088.219697320.000000390.14043441
SELLtoofuckehbenef.alive1317007.263639880.000000350.46095254
SELLtoofuckehwe-are-ai940.140586960.000000350.00032905