HIVE | PEPECASH | BID |
|---|---|---|
| 0.1113 | 10000 | 0.000011 |
| 0.1112 | 10000 | 0.000011 |
| 2.504194 | 225400 | 0.000011 |
| 2.50194 | 225400 | 0.000011 |
| 0.22 | 20000 | 0.000011 |
| 0.2 | 20000 | 0.000010 |
| 0.099 | 10000 | 0.000010 |
| 0.0989 | 10000 | 0.000010 |
| 0.988 | 100000 | 0.000010 |
| 3.948 | 400000 | 0.000010 |
| 0.063392 | 6890.435 | 0.000009 |
| 0.185246 | 28412.026 | 0.000007 |
| 0.0651 | 10000 | 0.000007 |
| 0.649999 | 100000 | 0.000006 |
| 0.001861 | 93066.333 | 0.000000 |
ASK | PEPECASH | HIVE |
|---|---|---|
| 0.000390 | 6392.018 | 2.492887 |
| 0.000400 | 15796.035 | 6.318414 |
| 0.000499 | 66517.318 | 33.184824 |
| 0.000499 | 66517.318 | 33.185489 |
| 0.000499 | 200000 | 99.8 |
| 0.000500 | 202000 | 101 |
| 0.000600 | 1000 | 0.59999 |
| 0.000600 | 1000 | 0.6 |
| 0.000700 | 2000 | 1.4 |
| 0.000800 | 2000 | 1.6 |
| 0.000900 | 2000 | 1.8 |
| 0.001000 | 2440510 | 2440.51 |
| 0.002000 | 105562.938 | 211.125876 |
| 0.003000 | 1000 | 3 |
| 0.004000 | 1000 | 4 |
DATE | TYPE | PEPECASH | PRICE | TOTAL HIVE | ||
|---|---|---|---|---|---|---|
No open orders found. | ||||||
DATE | TYPE | BUYER | SELLER | PEPECASH | PRICE | TOTAL HIVE |
|---|---|---|---|---|---|---|
| 05/05/2024, 6:37 PM | BUY | pepetoken | pepentropy | 585.391 | 0.00049997 | 0.292678 |
| 05/05/2024, 6:37 PM | BUY | pepetoken | pepentropy | 200.000 | 0.00040000 | 0.080000 |
| 05/05/2024, 6:36 PM | BUY | pepetoken | pepentropy | 800.000 | 0.00040000 | 0.320000 |
| 05/05/2024, 6:36 PM | BUY | pepetoken | pepentropy | 1000.000 | 0.00030000 | 0.300000 |
| 05/05/2024, 6:36 PM | BUY | pepetoken | pepentropy | 1000.000 | 0.00020000 | 0.200000 |
| 05/05/2024, 6:36 PM | BUY | pepetoken | pepentropy | 1000.000 | 0.00010000 | 0.100000 |
| 05/05/2024, 6:36 PM | BUY | pepetoken | pepentropy | 900.000 | 0.00009000 | 0.081000 |
| 05/05/2024, 6:36 PM | BUY | pepetoken | pepentropy | 100.000 | 0.00009000 | 0.009000 |
| 05/05/2024, 6:36 PM | BUY | pepetoken | pepentropy | 200.000 | 0.00008000 | 0.016000 |
| 05/05/2024, 6:36 PM | BUY | pepetoken | pepentropy | 200.000 | 0.00008000 | 0.016000 |
| 05/05/2024, 6:36 PM | BUY | pepetoken | pepentropy | 100.000 | 0.00008000 | 0.008000 |
| 05/05/2024, 6:36 PM | BUY | pepetoken | pepentropy | 300.000 | 0.00007000 | 0.021000 |
| 05/05/2024, 6:36 PM | BUY | pepetoken | pepentropy | 100.000 | 0.00007000 | 0.007000 |
| 05/05/2024, 6:36 PM | BUY | pepetoken | pepentropy | 200.000 | 0.00006000 | 0.012000 |
| 05/05/2024, 6:36 PM | BUY | pepetoken | pepentropy | 100.000 | 0.00006000 | 0.006000 |
| 05/05/2024, 6:35 PM | BUY | pepetoken | pepentropy | 100.000 | 0.00005000 | 0.005000 |
| 05/05/2024, 6:35 PM | BUY | pepetoken | pepentropy | 100.000 | 0.00005000 | 0.005000 |
| 05/05/2024, 6:35 PM | BUY | pepetoken | btcmaze | 1000.000 | 0.00005000 | 0.050000 |
| 05/05/2024, 6:35 PM | BUY | pepetoken | great-king | 2208.297 | 0.00004500 | 0.099373 |
| 05/05/2024, 6:23 PM | BUY | pepetoken | great-king | 1000.000 | 0.00004500 | 0.045000 |
| 05/05/2024, 6:23 PM | BUY | pepetoken | great-king | 1000.000 | 0.00004500 | 0.045000 |
| 05/05/2024, 6:21 PM | BUY | pepetoken | great-king | 1000.000 | 0.00004500 | 0.045000 |
| 05/05/2024, 6:20 PM | BUY | pepetoken | great-king | 1000.000 | 0.00004500 | 0.045000 |
| 05/05/2024, 6:20 PM | BUY | pepetoken | great-king | 1000.000 | 0.00004500 | 0.045000 |
| 05/05/2024, 6:19 PM | BUY | pepetoken | great-king | 2791.703 | 0.00004500 | 0.125627 |
| 05/05/2024, 6:19 PM | BUY | pepetoken | pepetoken | 7208.297 | 0.00004499 | 0.324301 |
| 05/05/2024, 6:19 PM | BUY | pepetoken | pepetoken | 2791.703 | 0.00004499 | 0.125599 |
| 05/05/2024, 6:19 PM | BUY | pepetoken | pepetrader | 10000.000 | 0.00004499 | 0.449900 |
| 05/05/2024, 6:19 PM | BUY | pepetoken | pepetrader | 7208.297 | 0.00004099 | 0.295468 |
| 05/05/2024, 6:18 PM | BUY | pepe-cash | pepetrader | 2791.703 | 0.00004099 | 0.114432 |