Last Price
0.02060000
$0.0000000
24h 10.15%
0.00189900
$0.0000000
Ask
0.02000000
$0.0000000
Bid
0.01880000
$0.0000000
Volume
40.69870039
$0.0000000

Buy Orders

HIVE
PGM
BID
9.45000.018800
6.219524332.0621740.018730
13.757007739.5842860.018601
2.130037114.5182110.018600
0.07360840.018402
0.180899100.018090
0.169539.866690.017182
1.4592484.9282320.017182
8.873995516.4695790.017182
1.6063599.9999990.016064
0.160634100.016063
8.1181145150.015763
0.1328078.5620090.015511
0.775507500.015510
0.155101100.015510
Order Type
Price
HIVE
Quantity
PGM
Total
HIVE

Sell Orders

ASK
PGM
HIVE
0.02000014.8682410.297364
0.02060076.2376051.570494
0.020601200.2742624.1259
0.0219950.7935610.017454
0.0219990.3565270.007843
0.0220001.247920.027454
0.02245550011.22768
0.0239973.3430430.080223
0.0272001.6488510.044848
0.0400000.3536990.014147
0.0459001.1718020.053785
0.0599983283.003623196.973979
0.0600000.1760210.010561
0.0700002.1330990.149316
0.0777002.0142120.156504

Open Orders

DATE
TYPE
PGM
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
PGM
PRICE
TOTAL HIVE
10/04/2022, 12:54 AMBUYdswaponlydoge7.482720380.020600000.154144
10/03/2022, 9:51 PMSELLtrading-tokenkheldar19824.532587530.018730000.084895
10/03/2022, 8:00 PMSELLtrading-tokenjjprac37.979589590.018730000.711358
10/03/2022, 7:00 PMSELLtrading-tokenmypathtofire21.066495730.018730000.019975
10/03/2022, 3:40 PMSELLtrading-tokeneforucom0.000813640.018701000.000015
10/03/2022, 3:34 PMSELLtrading-tokenhatdogsensei16.895541250.018701000.315964
10/03/2022, 2:48 PMSELLonlydogediego130626.423217800.018601000.491498
10/03/2022, 2:22 PMSELLonlydogeasgharali5.52737160.018601000.102815
10/03/2022, 2:15 PMSELLonlydogealjif734.873381520.018601000.648680
10/03/2022, 12:56 PMBUYzealous4evermchero299.997974120.020601256.180333
10/03/2022, 12:56 PMBUYzealous4everdaniarc0.002025880.020601240.000042
10/03/2022, 12:54 PMBUYzealous4everdaniarc8.167477330.020601240.168260
10/03/2022, 12:54 PMBUYzealous4everbilidrg6.889959660.020601240.141942
10/03/2022, 12:54 PMBUYzealous4everkojiri90.910910050.020601241.872877
10/03/2022, 12:54 PMBUYzealous4evermaster-lamps0.002025880.020601200.000042
10/03/2022, 12:53 PMBUYzealous4everdubble.eth104.279105560.020601002.148254
10/03/2022, 12:51 PMBUYzealous4everdubble.eth324.573149360.020601006.686531
10/03/2022, 12:51 PMBUYzealous4everelyelma0.879259740.020600000.018113
10/03/2022, 12:51 PMBUYzealous4evertrading-token103.399845820.020599982.130035
10/03/2022, 12:50 PMBUYzealous4everonlydoge771.734863960.0205990015.896966
10/03/2022, 12:10 PMSELLzealous4evernoblebright0.950588480.018700000.017776
10/03/2022, 11:53 AMBUYmaggotmilkonlydoge26.397491000.020600000.543788
10/03/2022, 11:53 AMBUYmaggotmilkurkanon17.904692620.020600000.368837
10/03/2022, 11:53 AMBUYmaggotmilksteem828682.323641340.020491000.047614
10/03/2022, 11:53 AMBUYmaggotmilksteem8286813.662246390.020490000.279939
10/03/2022, 8:37 AMSELLtrading-tokensamarek690.047303790.018500000.000875
10/03/2022, 8:29 AMSELLtrading-tokenassassyn3.527434590.018500000.065258
10/03/2022, 7:33 AMSELLtrading-tokendswap2.970.018500000.054945
10/03/2022, 7:24 AMSELLtrading-tokenosomar3576.787482850.018500000.125568
10/03/2022, 6:29 AMBUYbleskerurkanon40.000000000.020600000.824000