PIMP

Last

0.01450000

$0.0008567

24h 0%

0.00000011

$0.0000000

Ask

0.01499600

$0.0008860

Bid

0.01440000

$0.0008508

Volume

33.21959575

$1.9627499

Loading chart...

Buy Orders

HIVEPIMPBID
1.800000001250.014400
3.575000002500.014300
7.137500005000.014275
14.2500000010000.014250
28.2500000020000.014125
0.68840000500.013768
41.2987500030000.013766
8.61888868626.188416650.013764
2.96100057268.693336660.011020
0.11000000100.011000
4.760000005000.009520
0.0095000010.009500
3.776000005000.007552
0.0377500050.007550
2.760000005000.005520

Sell Orders

ASKPIMPHIVE
0.014996500.74980000
0.0149984.773479350.07159264
0.015000425.225691676.37838538
0.0155590.150.00233385
0.0160057.258366660.11617009
0.016256500.81280000
0.0162582.056037520.03342706
0.01626083.453379171.35694944
0.01777650.08888000
0.0177770.00180.00003200
0.01998650.09993000
0.0199880.0615950.00123116
0.0200006.765233320.13530453
0.020200501.00999000
0.02020056.281102761.13687715
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLfjworldxtrade500.000000000.014500007.25000000
SELLfjworldxtrade0.138804200.014750000.00204736
SELLfjworldxtrade143.906037850.014750002.12261406
BUYfjworldbenef.alive0.072468910.014537690.00105353
BUYfjworldben.haase12.088016370.014535990.17571129
BUYfjworldd3connect93.794638470.014530001.36283610
BUYfjworldxtrade0.000034200.014500000.00000050
SELLfjworldxtrade500.000000000.014500007.25000000
SELLfjworldxtrade0.226319030.014500000.00328163
SELLfjworldxtrade36.779275500.014500000.53329949
BUYfjworldyintercept2.020138980.014500000.02929202
BUYfjworldbamdecs710.974266490.0144998910.30904866
SELLbamendecaptainquack22265.445680630.013787193.65975003
SELLd3connectcaptainquack2215.000000000.013880000.20820000
SELLd3connectcaptainquack225.000000000.014000000.07000000
SELLd3connectcaptainquack222.000000000.014050000.02810000
SELLd3connectcaptainquack222.000000000.014100000.02820000
SELLd3connectcaptainquack222.000000000.014150000.02830000
SELLd3connectcaptainquack222.000000000.014200000.02840000
SELLd3connectcaptainquack222.000000000.014230000.02846000
SELLd3connectcarrythezer01.150042520.014070000.01618110
SELLd3connectcarrythezer02.000000000.014100000.02820000
SELLd3connectcarrythezer02.000000000.014140000.02828000
SELLd3connectcarrythezer02.000000000.014170000.02834000