PIMP

Last

0.01376601

$0.0007956

24h -3.53%

-0.00050399

$-0.0000291

Ask

0.01453600

$0.0008401

Bid

0.01376601

$0.0007956

Volume

8.39203337

$0.4850025

Loading chart...

Buy Orders

HIVEPIMPBID
4.129803003000.013766
0.68830000500.013766
8.61888868626.188416650.013764
1.351200001000.013512
5.404000004000.013510
2.225200002000.011126
0.11000000100.011000
4.760000005000.009520
0.0095000010.009500
3.776000005000.007552
0.0377500050.007550
2.760000005000.005520
0.0165000030.005500
1.666000005000.003332
0.011098893.3330.003330

Sell Orders

ASKPIMPHIVE
0.014536500.72680000
0.0145380.072468910.00105353
0.014996500.74980000
0.0149984.773479350.07159264
0.015000425.225691676.37838538
0.0155588.735231220.13590273
0.0155590.150.00233385
0.016256500.81280000
0.0162582.056037520.03342706
0.01626083.453379171.35694944
0.01777650.08888000
0.0177770.00180.00003200
0.01998650.09993000
0.0199880.0615950.00123116
0.020200501.00999000
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLmcbotthefed0.935625000.013766010.01287982
SELLbamendecaptainquack22258.180223350.013785343.55910216
SELLd3connectcaptainquack2225.000000000.013880000.34700000
SELLd3connectcaptainquack225.000000000.014000000.07000000
SELLd3connectcaptainquack222.000000000.014040000.02808000
SELLd3connectcaptainquack222.000000000.014070000.02814000
SELLd3connectcaptainquack222.000000000.014140000.02828000
SELLd3connectcaptainquack220.439025000.014170000.00622098
SELLd3connectthauerbyi0.000074990.014170000.00000106
SELLd3connectsk19201.560900010.014170000.02211795
SELLmcbotwe-are-ai1.821450000.013766010.02507410
SELLmcbotmanuelgil6410.002549990.013766010.13769520
SELLmcbotashokcan1432.340900000.013766010.03222485
SELLbamendecaptainquack22263.085653750.013795733.62945865
SELLd3connectcaptainquack2210.000000000.013902000.13902000
SELLd3connectcaptainquack2210.000000000.014002000.14002000
SELLd3connectcaptainquack225.000000000.014140000.07070000
SELLd3connectcaptainquack222.000000000.014170000.02834000
SELLd3connectcaptainquack222.000000000.014200000.02840000
SELLd3connectcaptainquack222.000000000.014240000.02848000
SELLd3connectcaptainquack221.988150000.014270000.02837090
SELLhivepimpbenef.alive0.165660250.014654830.00242772