PIMP

Last

0.01120001

$0.0007532

24h -15.79%

-0.00210000

$-0.0001412

Ask

0.01360000

$0.0009146

Bid

0.01120001

$0.0007532

Volume

9.95777009

$0.6696590

Loading chart...

Buy Orders

HIVEPIMPBID
3.360003003000.011200
0.89600000800.011200
0.11000000100.011000
0.80000000800.010000
19.9999800020000.010000
0.0090099010.009010
0.000110700.01230.009000
0.0088880010.008888
0.002002000.250.008008
0.005832750.750.007777
0.0030330010.003033
0.0051111020.002556
0.0020000010.002000
0.002102141.3330.001577
0.0012344910.001234

Sell Orders

ASKPIMPHIVE
0.013600141.126136151.91931545
0.0136981.6443750.02252465
0.01369949.819277210.68247428
0.0137001.217363720.01667788
0.0138002.07030.02856993
0.01380022.485189670.31029562
0.01380910.01380880
0.0138853.524997840.04894460
0.0138892.50.03472200
0.0139046.1688750.08577204
0.0139982057.3081411628.79819936
0.0140000.020.00028000
0.0140111273.1252232317.83775750
0.0140121.026525010.01438367
0.0140132565.4147103235.94915634
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLbamendedswap74.000000000.011200010.82880074
SELLd3connectdswap16.000000000.011650000.18640000
SELLd3connectdswap16.000000000.012000000.19200000
SELLd3connectdswap8.000000000.012500000.10000000
SELLd3connectdswap8.000000000.013000000.10400000
SELLd3connectdswap4.000000000.013200000.05280000
SELLd3connectdswap4.000000000.013300000.05320000
SELLd3connectdswap4.000000000.013350000.05340000
SELLd3connectdswap2.000000000.013400000.02680000
SELLd3connectdswap2.000000000.013430000.02686000
SELLd3connectdswap2.000000000.013460000.02692000
BUYmelinda010100careassaktart108.000000000.013590001.46772000
BUYmelinda010100d3connect68.293119550.013589000.92803520
SELLmcbotbraaiboy123.136342410.013300011.63771459
SELLmcbotdswap22.405949280.013300010.29799935
SELLbamendecaptainquack22292.817842220.013300013.89448023
SELLd3connectcaptainquack222.000000000.013400000.02680000
SELLd3connectcaptainquack222.000000000.013440000.02688000
SELLd3connectcaptainquack222.000000000.013480000.02696000