PIMP

Last

0.01415001

$0.0008952

24h -0.28%

-0.00004001

$-0.0000025

Ask

0.01449700

$0.0009171

Bid

0.01418000

$0.0008971

Volume

5.97902275

$0.3782599

Loading chart...

Buy Orders

HIVEPIMPBID
0.0283600020.014180
0.0283000020.014150
0.0282000020.014100
0.0280000020.014000
0.27500000200.013750
2.026800001500.013512
6.755625005000.013511
5.404000004000.013510
5.563000005000.011126
11.1250000010000.011125
0.11000000100.011000
4.760000005000.009520
0.0095000010.009500
3.776000005000.007552
0.0377500050.007550

Sell Orders

ASKPIMPHIVE
0.014497247.530727113.58845295
0.0144981.2366750.01792931
0.014499313.984856494.55246329
0.0149801502.24697000
0.01498010.58118380.15850613
0.0149903.408635140.05109544
0.0149994.019741660.06029211
0.01500023.5098910.35264837
0.0154000.0270750.00041696
0.0154000.2190.00337261
0.015400456.6923257.03308464
0.016260500.81299850
0.0162600.1797750.00292314
0.0167402.036512480.03409122
0.01680010.241300810.17205385
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLmcbotmypathtofire1.863237500.014150010.02636483
SELLd3connectmiketr2.000000000.014180000.02836000
BUYd3connectthauerbyi0.000149990.014200000.00000213
SELLmcbotgeneeverett3.708783320.013512010.05011312
SELLbamendecaptainquack22255.100265470.013611953.47241206
SELLstresskillercaptainquack2243.401306810.014190010.61586498
SELLd3connectcaptainquack220.839575000.014190020.01191359
BUYthebighiggd3connect16.000000000.014498000.23196800
SELLd3connectwe-are-ai0.160425000.014190020.00227643
BUYd3connectgeneeverett8.501700000.014190110.12064006
SELLstresskilleronemanonewrite100.007512490.014190011.41910760