PIMP

Last

0.01463972

$0.0008961

24h 0%

0

$0.0000000

Ask

0.01462500

$0.0008952

Bid

0.01451582

$0.0008885

Volume

12.24465967

$0.7494773

Loading chart...

Buy Orders

HIVEPIMPBID
10.03405597691.249682760.014516
0.0288000020.014400
0.0287400020.014370
0.0286800020.014340
0.0572000040.014300
0.0570000040.014250
0.0568000040.014200
0.1133600080.014170
0.1132000080.014150
0.1129600080.014120
10.584375007500.014113
14.0125000010000.014013
1.376440001000.013764
27.5285000020000.013764
8.61888868626.188416650.013764

Sell Orders

ASKPIMPHIVE
0.0146251917.3102926628.04066303
0.014640260.38063272
0.0146402.362874990.03459188
0.0146402.590950.03793089
0.0146400.777750.01138609
0.01464013.028022970.19072765
0.0146409.429791350.13805215
0.014648340.49803200
0.0146493655.7355277253.55286975
0.0146502.96760.04347415
0.0146780.350.00513720
0.0147600.121601980.00179485
0.01477610.01477554
0.0149097.11540.10608350
0.0149881.6805250.02518771
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
BUYmelinda010100d3connect87.645683180.014639721.28310826
SELLbamendecaptainquack22275.443390770.014124363.89046161
SELLd3connectcaptainquack228.000000000.014150000.11320000
SELLd3connectcaptainquack224.000000000.014200000.05680000
SELLd3connectcaptainquack224.000000000.014250000.05700000
SELLd3connectcaptainquack224.000000000.014300000.05720000
SELLd3connectcaptainquack222.000000000.014340000.02868000
SELLd3connectcaptainquack222.000000000.014370000.02874000
SELLd3connectcaptainquack222.000000000.014410000.02882000
SELLbamendedswap149.966750000.014150012.12203101
SELLd3connectdswap8.000000000.014200000.11360000
SELLd3connectdswap8.000000000.014250000.11400000
SELLd3connectdswap4.000000000.014300000.05720000
SELLd3connectdswap4.000000000.014350000.05740000
SELLd3connectdswap2.000000000.014390000.02878000
SELLd3connectdswap2.000000000.014410000.02882000
BUYd3connectbenef.alive2.117912330.014394310.03048589
BUYd3connectbenef.alive2.000000000.014394310.02878862
SELLbamendecaptainquack22214.014049860.014187633.03635215
SELLtoofuckehcaptainquack2273.267306460.014391251.05440812
SELLd3connectcaptainquack222.000000000.014392000.02878400