PIMP

Last

0.01570000

$0.0010868

24h -0.95%

-0.00015000

$-0.0000104

Ask

0.01674000

$0.0011588

Bid

0.01570001

$0.0010868

Volume

8.53400248

$0.5907655

Loading chart...

Buy Orders

HIVEPIMPBID
4.710003003000.015700
0.026519391.689133080.015700
0.0626000040.015650
0.0624000040.015600
0.0622000040.015550
0.0620000040.015500
0.1236000080.015450
0.1232000080.015400
0.1228000080.015350
0.24480000160.015300
0.48800000320.015250
0.48640640320.015200
121.530650727995.437547510.015200
1.13439375750.015125
1.512500001000.015125

Sell Orders

ASKPIMPHIVE
0.0167402003.34800000
0.01675099.244087371.66233846
0.01680010.241300810.17205385
0.0168371002.0891634416.87189466
0.017829200.35658000
0.017830926.3566101916.51649371
0.019599200.39198000
0.019600111.241113662.18031470
0.019600102.081388612.00079522
0.0196301.529854170.03003104
0.01989015.588320830.31005170
0.020000190.430163783.80859947
0.020000341.705720756.83411442
0.0228607.625454180.17431788
0.02311956.281102761.30115719
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLd3connectgeneeverett0.310866920.015700000.00488061
BUYxtradegeneeverett4.322949770.015730000.06800000
SELLd3connectgeneeverett2.000000000.015740000.03148000
SELLd3connectgeneeverett2.000000000.015780000.03156000
SELLd3connectgeneeverett2.000000000.015810000.03162000
SELLmcbotwe-are-ai0.228600000.015700010.00358902
SELLd3connectphotocuration0.031550000.015700000.00049534
SELLd3connectphotocuration2.000000000.015750000.03150000
SELLd3connectphotocuration2.000000000.015780000.03156000
SELLd3connectphotocuration1.999550000.015810000.03161289
SELLd3connectthauerbyi0.000450000.015810000.00000711
SELLbamendecaptainquack22222.070949050.015261023.38902919
SELLd3connectcaptainquack228.000000000.015300000.12240000
SELLd3connectcaptainquack228.000000000.015350000.12280000
SELLd3connectcaptainquack228.000000000.015400000.12320000
SELLd3connectcaptainquack228.000000000.015450000.12360000
SELLd3connectcaptainquack224.000000000.015500000.06200000
SELLd3connectcaptainquack224.000000000.015550000.06220000
SELLd3connectcaptainquack224.000000000.015600000.06240000
SELLd3connectcaptainquack224.000000000.015650000.06260000
SELLd3connectcaptainquack222.000000000.015700000.03140000
SELLd3connectcaptainquack222.000000000.015750000.03150000
SELLd3connectcaptainquack222.000000000.015800000.03160000
SELLd3connectcaptainquack222.000000000.015830000.03166000
SELLmcbotesther-emmanuel12.005550000.015200010.18248448
SELLdboosterdswap4.562452490.015200000.06934928
SELLd3connectdswap2.000000000.015800000.03160000
SELLd3connectdswap2.000000000.015850000.03170000
SELLhivepimpd3connect0.392090460.015958320.00625711
BUYoffgridlifetoofuckeh1.000000000.016750000.01675000