PIMP

Last

0.01250202

$0.0009423

24h -10.06%

-0.00139798

$-0.0001054

Ask

0.01388500

$0.0010465

Bid

0.01378000

$0.0010386

Volume

11.98236967

$0.9031064

Loading chart...

Buy Orders

HIVEPIMPBID
0.0275600020.013780
0.0274800020.013740
0.0548000040.013700
0.0540000040.013500
0.15900000120.013250
0.1044000080.013050
0.20560000160.012850
0.20320000160.012700
0.40016000320.012505
12.5012500010000.012501
1.101000001000.011010
0.11000000100.011000
0.901000001000.009010
0.0090099010.009010
0.000110700.01230.009000

Sell Orders

ASKPIMPHIVE
0.01388546.032632270.63916310
0.0138892.50.03472200
0.01390420.02780800
0.013990100013.99000000
0.0139982057.3081411628.79819936
0.0140000.020.00028000
0.0140111273.1252232317.83775750
0.0140121.026525010.01438367
0.0140132565.4147103235.94915634
0.014060899.5646726612.64783432
0.01409877710.95414600
0.0140990.056481910.00079634
0.0141041.430744220.02017887
0.0141041.907658960.02690522
0.01410414.068003510.19842145
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLbamendemichupa233.245943660.012502022.91604545
BUYmcbotgeneeverett0.303791780.013455500.00408767
BUYxtradegeneeverett1.195208220.013455500.01608212
BUYxtradegeneeverett0.070612340.012998800.00091788
SELLmcbotgeneeverett0.001000000.012502010.00001250
SELLbamendecaptainquack22277.057413540.012596023.48982072
SELLhivepimpcaptainquack221.846370930.013596450.02510409
SELLd3connectcaptainquack228.000000000.013597000.10877600
SELLhivepimpcaptainquack220.761581880.013739240.01046356
SELLd3connectcaptainquack225.000000000.013740000.06870000
SELLd3connectcaptainquack222.000000000.013780000.02756000
SELLd3connectcaptainquack222.000000000.013800000.02760000
SELLd3connectcaptainquack222.000000000.013830000.02766000
SELLd3connectcaptainquack222.000000000.013860000.02772000
BUYmcbotgaboamc239317.940059460.013764500.24693595
SELLd3connectgaboamc23930.526815540.013764500.00725135
SELLd3connectbulkathos3.473184460.013764500.04780665
SELLhivepimpbulkathos0.526815540.013895300.00732026
SELLd3connectbulkathos2.000000000.013895320.02779064
SELLd3connectbulkathos2.000000000.013900000.02780000
BUYbamendetoofuckeh46.028908720.013900000.63980183
SELLd3connecttoofuckeh2.000000000.013900000.02780000
SELLd3connecttoofuckeh2.000000000.013905000.02781000
SELLmcbottoofuckeh300.000000000.013905014.17150300