PIMP

Last

0.01525876

$0.0010133

24h -3.36%

-0.00053124

$-0.0000353

Ask

0.01673999

$0.0011117

Bid

0.01525001

$0.0010127

Volume

4.84717950

$0.3218886

Loading chart...

Buy Orders

HIVEPIMPBID
4.575003003000.015250
0.48800000320.015250
0.48640640320.015200
121.530650727995.437547510.015200
5.512000005000.011024
8.90902555808.294090640.011022
0.1100002210.36540.010612
1.071610001010.010610
1.25200000100000.000125
1.25000000100000.000125
1.00100000100000.000100

Sell Orders

ASKPIMPHIVE
0.016740500.83699950
0.016740202.036512483.38209122
0.01675099.244087371.66233846
0.01680010.241300810.17205385
0.0168371002.0891634416.87189466
0.01782925.732409830.45878313
0.017830926.3566101916.51649371
0.019599200.39198000
0.019600111.241113662.18031470
0.019600102.081388612.00079522
0.0196301.529854170.03003104
0.01989015.588320830.31005170
0.020000190.430163783.80859947
0.020000341.705720756.83411442
0.0228607.625454180.17431788
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLbamendecaptainquack22212.905651560.015258763.24867624
SELLd3connectcaptainquack2216.000000000.015300000.24480000
SELLd3connectcaptainquack2216.000000000.015350000.24560000
SELLd3connectcaptainquack228.000000000.015400000.12320000
SELLd3connectcaptainquack228.000000000.015450000.12360000
SELLd3connectcaptainquack224.000000000.015500000.06200000
SELLd3connectcaptainquack224.000000000.015550000.06220000
SELLd3connectcaptainquack224.000000000.015600000.06240000
SELLd3connectcaptainquack222.000000000.015650000.03130000
SELLd3connectcaptainquack222.000000000.015700000.03140000
SELLd3connectcaptainquack222.000000000.015740000.03148000
BUYd3connectgeneeverett0.655716690.015730120.01031450
SELLd3connectgeneeverett2.000000000.015740000.03148000
SELLd3connectarc-echo1.909133310.015740000.03004976
SELLd3connecthivecurious1.166560330.015790000.01841999
SELLd3connectthauerbyi0.000074990.015790000.00000118
SELLmcbotvmihalache0.955192020.015600010.01490101
BUYxtrademad-runner0.276573220.015609800.00431725
BUYxtrademad-runner16.335891550.015609800.25500000
SELLd3connectmad-runner4.000000000.015650000.06260000
SELLd3connectmad-runner2.000000000.015700000.03140000
SELLd3connectmad-runner1.689133080.015700000.02651939
SELLd3connectmad-runner2.000000000.015750000.03150000
SELLd3connectmad-runner2.000000000.015770000.03154000
SELLd3connectmad-runner2.000000000.015790000.03158000
BUYmcbotpedrobrito20040.057301670.015709990.00090021