PIMP

Last

0.01463980

$0.0008617

24h 3.46%

0.00048979

$0.0000288

Ask

0.01463980

$0.0008617

Bid

0.01450001

$0.0008535

Volume

7.18939370

$0.4231807

Loading chart...

Buy Orders

HIVEPIMPBID
4.350003003000.014500
0.0290000020.014500
0.0289000020.014450
0.0288000020.014400
0.0574000040.014350
0.0572000040.014300
0.0570000040.014250
0.1136000080.014200
0.1132000080.014150
0.22560080160.014100
2.85585391202.542399550.014100
0.22400080160.014000
1.400002001000.014000
1.378000001000.013780
8.61888868626.188416650.013764

Sell Orders

ASKPIMPHIVE
0.01464028.33344550.41479598
0.0146409.429791350.13805215
0.014649600.87891000
0.0146493655.7355277253.55286975
0.0146502.96760.04347415
0.0146504769.7522196969.87687002
0.0146780.350.00513720
0.0147600.121601980.00179485
0.01477610.01477554
0.0149097.11540.10608350
0.01498650.07493000
0.0149881.6805250.02518771
0.01498912.61166670.18903627
0.0149900.301627840.00452140
0.01500044.923377630.67384977
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
BUYxtraded3connect1.666554500.014639800.02439802
BUYxtradegeneeverett1.219941680.014555500.01775686
BUYxtraded3connect5.647200000.014555400.08219725
BUYxtraded3connect1.313774990.014555400.01912252
BUYxtraded3connect8.761376460.014555400.12752534
BUYmcbotgeneeverett0.366750000.014444400.00529748
SELLd3connectgaboamc23932.647200000.014200000.03759024
SELLd3connectgaboamc23934.000000000.014250000.05700000
SELLd3connectgaboamc23934.000000000.014300000.05720000
SELLd3connectgaboamc23934.000000000.014350000.05740000
SELLd3connectgaboamc23932.000000000.014400000.02880000
SELLd3connectgaboamc23932.000000000.014450000.02890000
SELLd3connectgaboamc23932.000000000.014500000.02900000
SELLd3connectsk19201.313774990.014500000.01904974
SELLmcbotpalasatenea0.203625000.014150010.00288130
SELLbamendedswap80.000000000.014150011.13200080
SELLd3connectdswap4.000000000.014200000.05680000
SELLd3connectdswap4.000000000.014250000.05700000
SELLd3connectdswap4.000000000.014300000.05720000
SELLd3connectdswap2.000000000.014350000.02870000
SELLd3connectdswap2.000000000.014400000.02880000
SELLd3connectdswap2.000000000.014450000.02890000
SELLd3connectdswap2.000000000.014510000.02902000
SELLbamendecaptainquack22291.643221360.014100054.11218400
BUYxtradethefed0.312120590.014507770.00452817
BUYxtradethefed1.687879410.014507770.02448737
BUYxtradethefed1.380000000.014488800.01999454
BUYxtradethefed1.005095340.014444490.01451809
BUYmcbotthefed0.253836080.014444440.00366652
BUYxtradethefed32.746163920.014444440.47300000