PIMP

Last

0.01220001

$0.0007268

24h -4.62%

-0.00059124

$-0.0000352

Ask

0.01279900

$0.0007625

Bid

0.01220001

$0.0007268

Volume

16.23027740

$0.9669577

Loading chart...

Buy Orders

HIVEPIMPBID
3.660003003000.012200
0.0976000080.012200
0.0968000080.012100
0.0960000080.012000
0.18960000160.011850
0.18808000160.011755
0.18800000160.011750
0.88080000800.011010
0.11000000100.011000
0.007665000.750.010220
0.80840000800.010105
0.003363670.3330.010101
0.000333330.0330.010101
0.000503750.050.010075
0.002513750.250.010055

Sell Orders

ASKPIMPHIVE
0.012799100.12799000
0.0128008.617907860.11030836
0.0128201.026525010.01316005
0.012822330.42313260
0.0128301.947729730.02498937
0.012833330.42349890
0.012840330.42371967
0.012840912.2411.71316160
0.0128833896.569279250.20016444
0.0128990.1290750.00166494
0.012900330.42569670
0.01299910.84545140.14098002
0.013221271.372850213.58781774
0.013222285.772321213.77848163
0.0134904.6683750.06297437
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLmcbotgeneeverett10.134300020.012200010.12363856
BUYbamendecaptainquack22251.111110790.012500003.13888888
SELLd3connectcaptainquack224.000000000.012500000.05000000
SELLd3connectcaptainquack222.000000000.012550000.02510000
SELLd3connectcaptainquack222.000000000.012600000.02520000
SELLd3connectcaptainquack222.000000000.012650000.02530000
SELLd3connectcaptainquack222.000000000.012700000.02540000
SELLd3connectcaptainquack222.000000000.012750000.02550000
SELLpepentropycaptainquack2244.184227270.012791250.56517150
SELLpepentropydswap74.520519020.012791250.95321059
SELLpepentropyd3connect40.000000000.012791250.51165000
SELLpepentropyinsanejane19.021863820.012791250.24331342
SELLpepentropymarshmellowman181.515122690.012791252.32180531
SELLpepentropyalexanderfluke3.904340600.012791250.04994140
SELLpepentropylbi-three10.214644850.012791250.13065808
SELLpepentropyflquin20.465208330.012791250.26177560
SELLpepentropycaptainquack22606.174073420.012791257.75372412