PIMP

Last

0.01420001

$0.0008525

24h -2.94%

-0.00042999

$-0.0000258

Ask

0.01464960

$0.0008795

Bid

0.01420001

$0.0008525

Volume

32.53726805

$1.9533261

Loading chart...

Buy Orders

HIVEPIMPBID
4.260003003000.014200
0.0710000050.014200
3.02447395216.033853570.014000
0.68900000500.013780
8.61888868626.188416650.013764
2.210000002000.011050
0.11000000100.011000
0.260000002000000.000001
0.00110781923.1750.000001
0.00603200754000.000000
0.005010002505000.000000

Sell Orders

ASKPIMPHIVE
0.01465094.96761.39123735
0.0146504769.7522196969.87687002
0.0147600.121601980.00179485
0.0147706.353758690.09384502
0.014986500.74930000
0.0149881.6805250.02518771
0.01498912.61166670.18903627
0.0149900.301627840.00452140
0.01500044.923377630.67384977
0.0150008.060699230.12091049
0.0151110.275375030.00416119
0.0153241711.1457523126.22188840
0.0160057.258366660.11617009
0.0162562.120124990.03446475
0.0162582.056037520.03342706
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLmcbotbitphoto14.948849320.014200010.21227381
SELLbamendedswap192.000000000.014200012.72640192
SELLd3connectdswap5.000000000.014400000.07200000
SELLd3connectdswap4.000000000.014500000.05800000
SELLd3connectdswap2.000000000.014550000.02910000
SELLd3connectdswap2.000000000.014600000.02920000
SELLd3connectdswap2.000000000.014630000.02926000
SELLbamendewe-are-ai69.791652600.014000010.97708383
SELLd3connectwe-are-ai10.000000000.014200000.14200000
SELLd3connectwe-are-ai5.000000000.014400000.07200000
SELLd3connectwe-are-ai4.000000000.014500000.05800000
SELLd3connectwe-are-ai2.000000000.014600000.02920000
SELLd3connectwe-are-ai2.000000000.014630000.02926000
BUYxtradeoffgridlife0.242507060.014325000.00347391
BUYxtradeoffgridlife4.188481670.014325000.06000000
SELLd3connectoffgridlife5.000000000.014326000.07163000
SELLd3connectoffgridlife2.000000000.014350000.02870000
SELLd3connectoffgridlife2.000000000.014400000.02880000
SELLd3connectoffgridlife2.000000000.014450000.02890000
SELLd3connectoffgridlife2.000000000.014500000.02900000
SELLd3connectoffgridlife2.000000000.014550000.02910000
SELLd3connectoffgridlife2.000000000.014600000.02920000
SELLd3connectoffgridlife2.000000000.014630000.02926000
BUYd3connecttoofuckeh100.000000000.014650001.46500000
BUYd3connecttoofuckeh200.000000000.014650002.93000000
BUYd3connecttoofuckeh200.000000000.014650002.93000000
SELLbamendetoofuckeh585.528024410.014650018.57799141
SELLd3connecttoofuckeh2.000000000.014651000.02930200
SELLd3connecttoofuckeh2.000000000.014670000.02934000
BUYd3connectgeneeverett2.414424990.014677270.03543717