PIMP

Last

0.01400052

$0.0008180

24h -3.97%

-0.00057948

$-0.0000339

Ask

0.01458800

$0.0008524

Bid

0.01400051

$0.0008180

Volume

11.85087716

$0.6924396

Loading chart...

Buy Orders

HIVEPIMPBID
4.200153003000.014001
0.56002000400.014001
1.400002001000.014000
2.81447395201.033853570.014000
1.378000001000.013780
8.61888868626.188416650.013764
1.101000001000.011010
0.11000000100.011000
0.901000001000.009010
0.0090099010.009010
0.000110700.01230.009000
0.0088880010.008888
0.801000001000.008010
0.002002000.250.008008
0.005832750.750.007777

Sell Orders

ASKPIMPHIVE
0.0145887.510516660.10956342
0.014650150.21974370
0.0146502.96760.04347415
0.01465050.07324930
0.0146502.20350.03228099
0.01465050.07324990
0.0146504769.7522196969.87687002
0.01467850.07338800
0.0146780.350.00513720
0.0147600.121601980.00179485
0.01498650.07493000
0.0149881.6805250.02518771
0.01498912.61166670.18903627
0.0149900.301627840.00452140
0.01500050.07499900
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLbamendecaptainquack22291.942543940.014000524.08734743
BUYxtrademad-runner0.278896230.014366650.00400680
BUYxtrademad-runner5.220423680.014366650.07500000
SELLd3connectmad-runner4.000000000.014440000.05776000
SELLd3connectmad-runner4.000000000.014470000.05788000
SELLd3connectmad-runner4.000000000.014500000.05800000
SELLd3connectmad-runner2.000000000.014540000.02908000
SELLd3connectmad-runner2.000000000.014580000.02916000
BUYxtradethauerbyi0.011700000.014570080.00017047
SELLedgerikd3connect48.000000000.014649500.70317600
BUYedgerikd3connect20.000000000.014649500.29299000
BUYedgerikd3connect2.000000000.014649500.02929900
BUYedgerikd3connect80.000000000.014649501.17196000
BUYxtradegeneeverett0.313827560.014555000.00456776
BUYxtradegeneeverett1.568549630.014555000.02283024
BUYxtradegeneeverett0.012125350.014000420.00016976
BUYxtradegeneeverett0.117622810.014555000.00171200
BUYxtradegeneeverett1.600000000.014111110.02257778
BUYmcbotgeneeverett7.321083110.014300000.10469149
SELLbamendebulliontools48.532900440.014000010.67946109
SELLd3connectbulliontools5.000000000.014200000.07100000
SELLd3connectbulliontools5.000000000.014400000.07200000
SELLd3connectbulliontools2.000000000.014450000.02890000
SELLd3connectbulliontools2.000000000.014500000.02900000
SELLd3connectbulliontools2.000000000.014550000.02910000
SELLd3connectbulliontools2.000000000.014580000.02916000
SELLmcbotbenef.bbho0.114424760.014200020.00162483
SELLbamendecaptainquack22272.511956540.014200013.86967251
SELLd3connectcaptainquack225.000000000.014300000.07150000
SELLd3connectcaptainquack225.000000000.014400000.07200000