PIMP

Last

0.00711110

$0.0003926

24h 1.59%

0.00011120

$0.0000061

Ask

0.01888880

$0.0010429

Bid

0.00612001

$0.0003379

Volume

49.74313735

$2.7464082

Loading chart...

Buy Orders

HIVEPIMPBID
1.836003003000.006120
0.1831587029.927891660.006120
0.0244400040.006110
0.0244000040.006100
0.0242800040.006070
0.0241600040.006040
0.30001000500.006000
0.600000001000.006000
0.29501000500.005900
1.475000002500.005900
0.0058900010.005890
0.0058800010.005880
0.0058700010.005870
1.00000000170.648172960.005860
0.0058600010.005860

Sell Orders

ASKPIMPHIVE
0.018889450.000000048.49996000
0.018910499.999998929.45494998
0.019000585.0428324111.11581382
0.02000013.221150.26442300
0.0205002.778382440.05695684
0.020900110.22990000
0.022220110.24442000
0.0295000.536850.01583708
0.0388581053.999997640.95633191
0.0400000.572270.02289069
0.04004450.20022000
0.04444440017.77776000
0.0499881849.19779200
0.04999067.04187693.35142343
0.05000040.20000000
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLmben.fecundusletzteorder19.999999060.007111100.14222199
SELLmben.fecundusletzteorder67.850243530.007000000.47495170
BUYmben.fecundusbamdecs907.149755510.006999896.34994850
SELLthefedcursedellie0.000001590.006499900.00000001
SELLthefedletzteorder16.105996280.006499900.10468737
SELLthefedbamdecs982.894002130.006499906.38871272
SELLthefedletzteorder54.999999190.007000700.38503849
SELLthefedletzteorder51.443861010.006999900.36010188
SELLthefedbamdecs448.556137910.006999903.13984811
BUYyuribezmenovedsi-gld2.221617560.020500000.04554316
BUYyuribezmenovbamdecs22.633309940.020499990.46398263
BUYyuribezmenovshturm24.965007490.011200000.27960808
BUYyuribezmenovthefed0.123000000.011111000.00136665
BUYyuribezmenovedsi-gld5.000000000.010500000.05250000
BUYyuribezmenovedsi-gld26.000000000.008007000.20818200
BUYyuribezmenovlarissalugo0.000074990.007000000.00000052
BUYyuribezmenovhiroshige7.810352700.006249900.04881392
BUYyuribezmenovhiroshige0.018038680.006249900.00011274
BUYthefedhiroshige26.904294790.006249900.16814915
BUYthefedhiroshige35.801900910.006249900.22375830
BUYthefedflorakese31.380350010.006249900.19612405
BUYthefedbitcoinman82.458412960.006249900.51535684
BUYthefedd3connect7.455041330.006249800.04659252
SELLd3connectthefed0.072108340.006120000.00044130
BUYyuribezmenovbitcoinman270.084321340.006249901.68800000
BUYyuribezmenovbitcoinman220.000000000.006249901.37497800
SELLpjansencaptainquack2218.236939540.006075010.11078959
BUYedsi-gldbitcoinman275.000000000.006249901.71872250
BUYedsi-gldbitcoinman300.000000000.006249901.87497000
BUYedsi-gldbitcoinman64.301329620.006249900.40187688