PIMP

Last

0.01322000

$0.0007821

24h -0.3%

-0.00004000

$-0.0000024

Ask

0.01354400

$0.0008013

Bid

0.01323000

$0.0007827

Volume

8.32554589

$0.4925435

Loading chart...

Buy Orders

HIVEPIMPBID
0.0264600020.013230
0.0264200020.013210
0.0263800020.013190
0.0263000020.013150
0.0522000040.013050
0.0518000040.012950
0.0514000040.012850
0.0510000040.012750
0.1000000080.012500
0.0980000080.012250
0.0960000080.012000
0.18800000160.011750
0.89600000800.011200
0.11000000100.011000
0.80000000800.010000

Sell Orders

ASKPIMPHIVE
0.01354499.208759681.34368344
0.0135451.243550220.01684389
0.0135502.4291750.03291532
0.0135602.685450.03641470
0.0135780.50.00678905
0.01359051.490812540.69976014
0.01359980.633443441.09653420
0.013600249.126136153.38811545
0.01362210.01362222
0.0136981.6443750.02252465
0.013699155.272691332.12708060
0.0138002.07030.02856993
0.0138003683.9120202650.83798588
0.0138853.524997840.04894460
0.0139044.1688750.05796404
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLd3connectthegcc1.148550000.013220000.01518383
SELLd3connectthegcc2.000000000.013240000.02648000
SELLd3connectthegcc2.000000000.013260000.02652000
SELLmcbotpepetoken18.399451100.013200010.24287294
SELLmcbotgoga223.225718160.013200010.04257951
SELLbamendecaptainquack22295.610645410.013200013.90206348
SELLd3connectcaptainquack222.000000000.013250000.02650000
SELLd3connectcaptainquack222.000000000.013300000.02660000
SELLrisingstargamecaptainquack221.406600000.013310000.01872185
SELLd3connectcaptainquack221.000000000.013311000.01331100
SELLrisingstargamebenef.alive0.593400000.013310000.00789815
BUYoffgridlifed3connect1.000000000.013544000.01354400
BUYbamendecaptainquack22281.206327600.013000003.65568226
SELLd3connectcaptainquack224.000000000.013000000.05200000
SELLd3connectcaptainquack224.000000000.013100000.05240000
SELLd3connectcaptainquack224.000000000.013200000.05280000
SELLd3connectcaptainquack222.000000000.013240000.02648000
SELLd3connectcaptainquack222.000000000.013270000.02654000
SELLd3connectcaptainquack222.000000000.013300000.02660000
SELLd3connectcaptainquack222.000000000.013310000.02662000
BUYd3connectitcouldbecloud3.314160420.013321290.04414889