PIMP

Last

0.01269000

$0.0012718

24h 0.4%

0.00005083

$0.0000051

Ask

0.01269000

$0.0012718

Bid

0.01038000

$0.0010403

Volume

129.38457772

$12.9671811

Loading chart...

Buy Orders

HIVEPIMPBID
0.31140000300.010380
0.31020000300.010340
0.10330080100.010330
0.30846000300.010282
0.10281000100.010281
0.1099998610.71810.010263
0.51310000500.010262
1.026000001000.010260
0.2855397728.075845520.010170
0.49001000500.009800
0.09800100100.009800
0.950130001000.009501
3.800000004000.009500
0.940001001000.009400
3.760000004000.009400

Sell Orders

ASKPIMPHIVE
0.01269088.955002351.12883898
0.012705683.389828128.68215341
0.0127401001.27397000
0.0127402.81820.03590330
0.012740511.035523836.51058746
0.0127400.952957980.01214068
0.0127502.1930.02796075
0.0127803.90960.04996469
0.0128001.895547090.02426300
0.0128891001.28890000
0.01289094.06015451.21243539
0.012900100.12900000
0.012980100.12980000
0.0129855.053683330.06562208
0.0129909.100000010.11820882
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
BUYhivepimpd1connect8.718403110.012690000.11063654
BUYhivepimphivepimp6.014033010.012704540.07640552
BUYhivepimpd1connect3.382688100.012700000.04296014
BUYhivepimpd1connect11.753634160.012700000.14927115
BUYhivepimpd1connect14.701715050.012700000.18671178
BUYhivepimpd1connect18.389242110.012700000.23354337
BUYhivepimpd1connect23.001685420.012700000.29212140
BUYhivepimpd1connect28.771035160.012700000.36539215
BUYhivepimphivepimp28.771035160.012704540.36552277
BUYhivepimpd1connect36.008805000.012730000.45839209
BUYhivepimpd1connect45.067340530.012730000.57370724
BUYhivepimpd1connect5.379515840.012730000.06848124
BUYhivepimpbamdecs47.252063110.012729890.60151357
BUYhivepimpd1connect5.287475290.012730000.06730956
BUYhivepimpbamdecs47.344103660.012729890.60268523
BUYhivepimpd1connect5.158984380.012739700.06572391
BUYhivepimpbamdecs47.472594570.012739590.60478139
SELLcaptainquack22d1connect0.365481130.012700000.00464161
SELLcaptainquack22xtrade7.026587580.012700000.08923766
BUYcaptainquack22bamdecs1992.607931290.0126998925.30590154
SELLcaptainquack22bamdecs768.518847970.012700009.76018937
BUYcaptainquack22fjworld394.141262160.012690005.00165262
BUYcaptainquack22d1connect300.000000000.012689003.80670000
BUYcaptainquack22tsuyou0.249997370.012664620.00316612
BUYcaptainquack22hivepimp351.103413740.012639174.43765573
BUYcaptainquack22d1connect2.133600000.012639000.02696657
BUYcaptainquack22d1connect2.933333330.012639000.03707440
BUYcaptainquack22d1connect10.969750000.012639000.13864667
BUYcaptainquack22d1connect159.949795430.012639002.02160546
BUYcaptainquack22risingstargame10.000000000.012630000.12630000