PIMP

Last

0.01434001

$0.0008606

24h -1.1%

-0.00015988

$-0.0000096

Ask

0.01499600

$0.0008999

Bid

0.01439000

$0.0008636

Volume

36.96262549

$2.2181530

Loading chart...

Buy Orders

HIVEPIMPBID
0.0287800020.014390
0.0287400020.014370
0.0286800020.014340
0.0286002020.014300
1.82036987127.298592570.014300
0.0713800050.014276
7.137500005000.014275
0.0712510050.014250
14.2500000010000.014250
0.0706300050.014126
28.2500000020000.014125
0.68840000500.013768
41.2987500030000.013766
8.61888868626.188416650.013764
2.210000002000.011050

Sell Orders

ASKPIMPHIVE
0.014996500.74980000
0.0149984.773479350.07159264
0.015000425.225691676.37838538
0.01555880.12446400
0.0155590.150.00233385
0.01600417.86323750.28588325
0.0160057.258366660.11617009
0.01625652.120124990.84726475
0.0162582.056037520.03342706
0.01626083.453379171.35694944
0.01777650.08888000
0.0177770.00180.00003200
0.0188882.5539750.04823945
0.0191162.0631750.03943862
0.01998650.09993000
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLbamendewe-are-ai88.964452600.014340011.27575114
SELLd3connectwe-are-ai2.000000000.014370000.02874000
SELLd3connectwe-are-ai2.000000000.014400000.02880000
SELLd3connectmypathtofire1.863237500.014370000.02677472
BUYmcbotcaptainquack220.309939520.014340800.00444478
BUYxtradecaptainquack22173.759766630.014340802.49185406
BUYxtraded3connect1.000075000.014340700.01434178
BUYxtraded3connect33.736439860.014340700.48380416
SELLfjworlddswap7.592624940.014300000.10857454
SELLd3connectdswap1.000000000.014300100.01430010
SELLfjworldalexis666115.108782490.014300001.64605559
SELLfjworldcaptainquack22120.008316690.014400001.72811976
SELLfjworldthauerbyi2.960550010.014400000.04263192
SELLfjworldonemanonewrite2.031133300.014400000.02924832
SELLfjworldxtrade500.000000000.014500007.25000000
SELLfjworldxtrade0.138804200.014750000.00204736
SELLfjworldxtrade143.906037850.014750002.12261406
BUYfjworldbenef.alive0.072468910.014537690.00105353
BUYfjworldben.haase12.088016370.014535990.17571129
BUYfjworldd3connect93.794638470.014530001.36283610
BUYfjworldxtrade0.000034200.014500000.00000050
SELLfjworldxtrade500.000000000.014500007.25000000
SELLfjworldxtrade0.226319030.014500000.00328163
SELLfjworldxtrade36.779275500.014500000.53329949
BUYfjworldyintercept2.020138980.014500000.02929202
BUYfjworldbamdecs710.974266490.0144998910.30904866