PIMP

Last

0.00938000

$0.0009662

24h -9.84%

-0.00102400

$-0.0001055

Ask

0.01200000

$0.0012361

Bid

0.00938000

$0.0009662

Volume

27.24810255

$2.8067725

Loading chart...

Buy Orders

HIVEPIMPBID
0.28140000300.009380
0.27969000300.009323
3.728000004000.009320
0.1100000511.95250.009203
0.920010001000.009200
3.680000004000.009200
0.910010001000.009100
4.550000005000.009100
0.900001001000.009000
0.0909000010.10.009000
3.200100005000.006400
3.200000005000.006400
2.000100005000.004000
2.000000005000.004000
0.540000009000000.000001

Sell Orders

ASKPIMPHIVE
0.012000286.940310863.44328373
0.01209146.9870.56810854
0.012399901.11591000
0.0124001.119125010.01387714
0.012459901.12131000
0.01246039.825708320.49622833
0.012479901.12311000
0.0124801261.57248000
0.0124903.0306750.03785313
0.01250092.424237851.15530297
0.012650901.13850000
0.01266019.100000010.24180562
0.012670100.12670000
0.012688901.14192000
0.01268914.051237460.17829615
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLd1connectdswap2.740.009380000.02570120
BUYcaptainquack22d1connect13.059689140.012000000.15671627
BUYcaptainquack22bamdecs186.940310860.011999892.24326317
SELLd1connectgeneeverett5.900000000.009350000.05516500
SELLd1connectgeneeverett10.000000000.009350000.09350000
SELLd1connectgeneeverett10.000000000.009350000.09350000
SELLd1connectravenmus1c7.331288610.009330000.06840092
BUYcaptainquack22d1connect9.353822090.012310000.11514555
BUYcaptainquack22bamdecs290.646177910.012309893.57782248
SELLd1connectgeneeverett0.369450000.009330000.00344697
SELLniftyparkreserved1connect0.135512140.009400000.00127381
SELLhivepimpd1connect0.357543990.009418800.00336764
SELLhivepimpxtrade46.519871390.009418800.43816136
SELLniftyparkreservextrade399.864487860.009400003.75872619
SELLd1connectxtrade100.000000000.009400010.94000100
SELLbeetraderxtrade11.700900000.009401010.11000028
SELLmapacxtrade84.434532870.009500000.80212806
SELLmapacuscrypton106.524875200.009500001.01198631
SELLmapacuscrypton209.040591930.009500001.98588562
SELLd1connectuscrypton100.000000000.009501300.95013000
SELLrisingstargameuscrypton10.000000000.009800100.09800100
SELLd1connectxtrade50.000000000.009800200.49001000
SELLhivepimpxtrade28.075845520.010170300.28553977
SELLd1connectxtrade50.000000000.010180000.50900000
SELLgmyxtrade0.500000000.010250000.00512500
SELLidea-make-richxtrade100.000000000.010260001.02600000
SELLd1connectxtrade50.000000000.010262000.51310000
SELLrisingstargamextrade10.000000000.010281000.10281000
SELLd1connectxtrade50.000000000.010282000.51410000
SELLtoofuckehxtrade250.000000000.010391252.59781250