PIMP

Last

0.01407000

$0.0008051

24h -0.71%

-0.00010000

$-0.0000057

Ask

0.01453000

$0.0008314

Bid

0.01407001

$0.0008051

Volume

4.35383139

$0.2491219

Loading chart...

Buy Orders

HIVEPIMPBID
4.221003003000.014070
0.011958900.849957480.014070
0.0280800020.014040
0.0700000050.014000
0.34700000250.013880
0.68830000500.013766
8.61888868626.188416650.013764
2.093800001900.011020
0.11000000100.011000
4.760000005000.009520
0.0095000010.009500
3.776000005000.007552
0.0377500050.007550
2.760000005000.005520
0.0165000030.005500

Sell Orders

ASKPIMPHIVE
0.01453046.644595950.67774598
0.01453612.088016370.17571129
0.0145380.072468910.00105353
0.014996500.74980000
0.0149984.773479350.07159264
0.015000425.225691676.37838538
0.0155590.150.00233385
0.016256500.81280000
0.0162582.056037520.03342706
0.01626083.453379171.35694944
0.01777650.08888000
0.0177770.00180.00003200
0.01998650.09993000
0.0199880.0615950.00123116
0.0200006.765233320.13530453
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLd3connectcarrythezer01.150042520.014070000.01618110
SELLd3connectcarrythezer02.000000000.014100000.02820000
SELLd3connectcarrythezer02.000000000.014140000.02828000
SELLd3connectcarrythezer02.000000000.014170000.02834000
BUYxtradepedrobrito20040.306038550.014071070.00430629
BUYxtradepedrobrito20045.969695260.014071070.08400000
SELLd3connectpedrobrito20042.000000000.014100000.02820000
SELLd3connectpedrobrito20042.000000000.014140000.02828000
SELLd3connectpedrobrito20040.306275000.014170000.00433992
SELLd3connectwe-are-ai1.693725000.014170000.02400008
SELLmcbotthefed0.935625000.013766010.01287982
SELLbamendecaptainquack22258.180223350.013785343.55910216
SELLd3connectcaptainquack2225.000000000.013880000.34700000
SELLd3connectcaptainquack225.000000000.014000000.07000000
SELLd3connectcaptainquack222.000000000.014040000.02808000
SELLd3connectcaptainquack222.000000000.014070000.02814000
SELLd3connectcaptainquack222.000000000.014140000.02828000
SELLd3connectcaptainquack220.439025000.014170000.00622098
SELLd3connectthauerbyi0.000074990.014170000.00000106