PIMP

Last

0.01455125

$0.0009029

24h -0.03%

-0.00000425

$-0.0000003

Ask

0.01488800

$0.0009238

Bid

0.01455125

$0.0009029

Volume

8.01944003

$0.4976103

Loading chart...

Buy Orders

HIVEPIMPBID
1.2359392284.936979370.014551
7.304100005020.014550
0.0290800020.014540
0.0290600020.014530
14.5250000010000.014525
0.0290400020.014520
24.654138511698.820913870.014513
116.0000000080000.014500
5.00312586346.589910090.014435
1.351100001000.013511
5.404000004000.013510
5.512000005000.011024
8.90902555808.294090640.011022
0.1100002210.36540.010612
4.760000005000.009520

Sell Orders

ASKPIMPHIVE
0.01488873.083152611.08806198
0.0148891.247300010.01857105
0.014964901.34676000
0.0149668.4549750.12653716
0.01496774.691166031.11790268
0.01499565.909500910.98831297
0.0149970.2964750.00444624
0.01500014.8022250.22203338
0.015180901.36620000
0.0151905.972749990.09072607
0.015200114.417100091.73913992
0.015400901.38600000
0.0154000.0270750.00041696
0.0154000.2190.00337261
0.015400456.6923257.03308464
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLfjworldgeneeverett8.901083330.014551250.12952189
SELLfjworldchacald.dcymt155.000270640.014551252.25544769
SELLd3connectchacald.dcymt2.000000000.014552000.02910400
SELLd3connectchacald.dcymt2.000000000.014560000.02912000
BUYd3connectstayoutoftherz0.746329160.014560000.01086655
SELLfjworldgeneeverett1.161666660.014551250.01690370
SELLd3connectstayoutoftherz2.000000000.014560000.02912000
BUYd3connectgeneeverett8.361849990.014555500.12171091
SELLfjworldcaptainquack22297.004811220.014512504.31028232
SELLfjworldravenmus1c4.174274910.014512500.06057916
BUYmcbotthauerbyi0.000074990.014533330.00000109
BUYmcbotpedrobrito200410.597534650.014550000.15419413
BUYxtradethefed0.295434390.014516240.00428860
BUYxtradethefed53.801810930.014516240.78100000
SELLd3connectthefed2.000000000.014520000.02904000
SELLd3connectthefed2.000000000.014550000.02910000
SELLd3connectthefed2.000000000.014580000.02916000