PIMP

Last

0.01350001

$0.0008926

24h -1.39%

-0.00018999

$-0.0000126

Ask

0.01379990

$0.0009125

Bid

0.01350002

$0.0008926

Volume

5.25452656

$0.3474388

Loading chart...

Buy Orders

HIVEPIMPBID
4.050006003000.013500
0.0540000040.013500
0.0538000040.013450
0.0534000040.013350
0.1064000080.013300
0.1040000080.013000
0.1000000080.012500
0.0960000080.012000
0.89600000800.011200
0.11000000100.011000
0.80000000800.010000
19.9999800020000.010000
0.901000001000.009010
0.0090099010.009010
0.000110700.01230.009000

Sell Orders

ASKPIMPHIVE
0.01380010.294386930.14206151
0.013800987.6265902813.62924695
0.01380910.01380880
0.0138853.524997840.04894460
0.0138892.50.03472200
0.01390420.02780800
0.0139982057.3081411628.79819936
0.0140000.020.00028000
0.0140111273.1252232317.83775750
0.0140121.026525010.01438367
0.0140132565.4147103235.94915634
0.0140770.10650.00149920
0.01409877710.95414600
0.0140990.056481910.00079634
0.0142000.4440.00630476
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLbamendecaptainquack22288.464574280.013500013.89427464
SELLd3connectcaptainquack224.000000000.013550000.05420000
SELLd3connectcaptainquack222.000000000.013600000.02720000
SELLd3connectcaptainquack222.000000000.013630000.02726000
SELLd3connectcaptainquack222.000000000.013660000.02732000
SELLd3connectcaptainquack222.000000000.013690000.02738000
BUYd3connectbenef.alive1.125779200.013679190.01539975
SELLd3connectbenef.alive2.000000000.013690000.02738000
BUYxtradewhatmidesays0.312604860.013607690.00425383
BUYxtradewhatmidesays6.687395140.013607690.09100000
SELLd3connectwhatmidesays2.000000000.013640000.02728000
SELLd3connectwhatmidesays2.000000000.013670000.02734000
SELLd3connectwhatmidesays2.000000000.013690000.02738000
SELLd3connectvmihalache1.168607730.013690000.01599824
BUYthebighiggtoofuckeh12.373409720.013800000.17075305
BUYthebighigghiro.juegos1.506433330.013799000.02078727
BUYthebighiggd3connect48.120156950.013798000.66396193
SELLd3connectdswap1.732681950.013550000.02347784
SELLd3connectdswap2.000000000.013600000.02720000
SELLd3connectdswap2.000000000.013650000.02730000
SELLd3connectdswap2.000000000.013690000.02738000