PIMP

Last

0.01058994

$0.0008492

24h -7.59%

-0.00087006

$-0.0000698

Ask

0.01794000

$0.0014385

Bid

0.01145000

$0.0009181

Volume

141.10289523

$11.3142933

Loading chart...

Buy Orders

HIVEPIMPBID
0.0229000020.011450
0.0228400020.011420
0.0228000020.011400
0.0227000020.011350
0.0226000020.011300
0.0450000040.011250
0.0448000040.011200
0.0440000040.011000
0.0432000040.010800
1.060000001000.010600
1.052125001000.010521
0.1100000710.9540.010042
1.000200001000.010002
0.10000000100.010000
0.943200001000.009432

Sell Orders

ASKPIMPHIVE
0.0179402003.58800000
0.0179602.682158330.04817156
0.01799932.23950.58027554
0.018000287.004197925.16604686
0.0180001479.0084884526.62213800
0.0190000.16709630.00317483
0.0195400.667050.01303415
0.0196001001.96000000
0.0196301.529854170.03003104
0.01989015.588320830.31005170
0.019896111.345870522.21533521
0.019900100.19900000
0.01999885.936979661.71856686
0.0200001516.4310333730.32862067
0.0227807140.52292522162.66175488
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLmcbotthauerbyi0.000074990.010589940.00000079
BUYartofkylind3connect0.995802080.017960000.01788461
BUYartofkylind3connect5.834349830.017960000.10478492
BUYartofkylinbamdecs181.686356250.017959893.26306697
BUYartofkylind3connect4.165650170.017960000.07481508
BUYartofkylind3connect2.834088160.017960000.05090022
BUYartofkylinbamdecs188.516508160.017959893.38573575
BUYartofkylind3connect7.165911840.017960000.12869978
BUYartofkylinbamdecs195.516246490.017959893.51145028
SELLbamendemalos1027.038500000.010521260.28447909
SELLd3connectmalos102.000000000.011400000.02280000
SELLd3connectmalos102.000000000.011420000.02284000
SELLd3connectmalos102.000000000.011440000.02288000
SELLd3connectmalos102.000000000.011460000.02292000
BUYartofkylinpepentropy5.736486570.017900000.10268311
SELLbamendecaptainquack22189.196550930.010520011.99034961
SELLd3connectcaptainquack2220.000000000.011252000.22504000
SELLd3connectcaptainquack222.000000000.011300000.02260000
SELLd3connectcaptainquack222.000000000.011350000.02270000
SELLd3connectcaptainquack222.000000000.011400000.02280000
SELLd3connectcaptainquack222.000000000.011450000.02290000
SELLd3connectcaptainquack222.000000000.011470000.02294000
SELLmcbotdswap112.431750.011252011.26508318
SELLmcbotwe-are-ai6.418831740.011252010.07222476
BUYxtradehivecurious0.425649350.011362460.00483642
BUYxtradehivecurious1.848191320.011362460.02100000
SELLd3connecthivecurious1.826159320.011500020.02100087
SELLd3connectyuribezmenov0.173840680.011500020.00199917
BUYd3connectskylinebuds136.905441210.011512501.57612389
SELLfjworldskylinebuds240.318083790.011512502.76666194