PIMP

Last

0.01440002

$0.0008501

24h -1.17%

-0.00016998

$-0.0000100

Ask

0.01498800

$0.0008848

Bid

0.01465000

$0.0008649

Volume

8.57377191

$0.5061466

Loading chart...

Buy Orders

HIVEPIMPBID
7.09577252484.353073030.014650
0.0292000020.014600
0.0291000020.014550
0.0580000040.014500
0.0578000040.014450
0.0576020040.014401
0.14326000100.014326
0.71625000500.014325
0.0715700050.014314
1.07343750750.014313
1.79149270125.279209470.014300
0.0713800050.014276
7.137500005000.014275
0.0712510050.014250
14.2500000010000.014250

Sell Orders

ASKPIMPHIVE
0.01498862.912873920.94293815
0.01498912.61166670.18903627
0.0149900.301627840.00452140
0.01500044.923377630.67384977
0.015000408.059870256.12089805
0.0151110.275375030.00416119
0.0153241711.1457523126.22188840
0.01600450.08002000
0.0160057.258366660.11617009
0.01625450.08127000
0.0162562.120124990.03446475
0.0162582.056037520.03342706
0.01626033.453379170.54395094
0.01777650.08888000
0.0177770.00180.00003200
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLbamendedswap80.270736060.014400021.15590020
SELLstresskillerdswap19.729263940.014600000.28804725
SELLstresskillerdswap500.014600000.73000000
SELLstresskillermaldin28.975289480.014600000.42303923
BUYgeorgeknowsalld3connect12.000000000.014988000.17985600
BUYgeorgeknowsalld3connect10.000000000.014988000.14988000
SELLmcbotbenef.alive0.787804160.014400010.01134439
BUYxtradeitcouldbecloud0.269995310.014437580.00389808
BUYxtradeitcouldbecloud8.657960680.014437580.12500000
SELLd3connectitcouldbecloud4.000000000.014450000.05780000
SELLd3connectitcouldbecloud2.000000000.014500000.02900000
SELLd3connectitcouldbecloud2.000000000.014530000.02906000
SELLd3connectitcouldbecloud2.000000000.014560000.02912000
SELLbamendecaptainquack22280.617744890.014350014.02686745
SELLd3connectcaptainquack224.000000000.014400000.05760000
SELLd3connectcaptainquack222.000000000.014450000.02890000
SELLd3connectcaptainquack222.000000000.014500000.02900000
SELLd3connectcaptainquack222.000000000.014540000.02908000
SELLd3connectcaptainquack222.000000000.014570000.02914000
SELLbamended3connect75.245326200.014988011.12777770
BUYxtradechacald.dcymt0.293592770.014583600.00428164
SELLd3connectchacald.dcymt2.000000000.014590000.02918000