PIMP

Last

0.01958000

$0.0013854

24h 35.97%

0.00518000

$0.0003665

Ask

0.01555400

$0.0011005

Bid

0.01439000

$0.0010182

Volume

129.39325895

$9.1552847

Loading chart...

Buy Orders

HIVEPIMPBID
0.0287800020.014390
0.0287400020.014370
0.0287000020.014350
0.0286000020.014300
0.0284000020.014200
0.0280000020.014000
0.0540000040.013500
0.0650000050.013000
0.12000000100.012000
0.22000000200.011000
2.136000002000.010680
0.1100002210.36540.010612
53.0562500050000.010611
1.071610001010.010610
1.000225001000.010002

Sell Orders

ASKPIMPHIVE
0.01555449.324927950.76719993
0.01555514.593216650.22699748
0.019588500.97940000
0.0195897.58175030.14851883
0.019600111.241113662.18031470
0.019600102.081388612.00079522
0.0196301.529854170.03003104
0.01989015.588320830.31005170
0.019900100.19900000
0.01999885.936979661.71856686
0.020000181.889084633.63777805
0.0200001848.9773249836.97954650
0.0227807140.52292522162.66175488
0.022800100.22800000
0.02286012.62652920.28864246
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
BUYmelinda010100d3connect14.676549070.019580000.28736683
BUYmelinda010100bamdecs80.872149410.019579891.58346779
SELLbamendecaptainquack22208.024886340.012000012.49630072
SELLd3connectcaptainquack2210.000000000.013000000.13000000
SELLd3connectcaptainquack222.000000000.013500000.02700000
SELLd3connectcaptainquack222.000000000.014000000.02800000
SELLd3connectcaptainquack222.000000000.014200000.02840000
SELLd3connectcaptainquack221.789594760.014400000.02577016
SELLd3connectduckmotor0.210405240.014400000.00302984
SELLmcbotbirdwatcher0.840145830.014200010.01193008
BUYoffgridlifed3connect1.000000000.019580000.01958000
SELLmcbotwe-are-ai0.872925000.014200010.01239554
SELLbamendejjprac68.905457180.014200020.97845887
SELLd3connectjjprac0.450575000.014400000.00648828
SELLd3connectbenef.alive1.549425000.014400000.02231172
BUYd3connectthauerbyi0.000075010.012398340.00000093
BUYguntingd3connect0.893623600.019590000.01750609
BUYguntingd3connect0.428351270.019590000.00839140
SELLfjworldcursedellie0.310113480.012500000.00387642
SELLfjworldxtrade25.113607750.012500000.31392010
SELLfjworldxtrade22.524442250.012500000.28155553
BUYfjworldbamdecs952.051836520.0124998911.90054323
SELLfjworldbamdecs22.795031710.012500000.28493790
BUYfjworldbamdecs977.204968290.0124998912.21495461
BUYfjworldrisingstargame2.569186210.019599900.05035579
BUYfjworldmaster-lamps.ctp13.014609850.019599880.25508479
BUYfjworldd3connect21.856194720.019599000.42835956
BUYfjworldbamdecs962.560009220.0195988918.86510774
BUYfjworldd3connect8.143805280.019599000.15961044
BUYfjworldbamdecs991.856194720.0195988919.43928046