PIMP

Last

0.01351021

$0.0008455

24h -6.17%

-0.00088787

$-0.0000556

Ask

0.01449899

$0.0009073

Bid

0.01419001

$0.0008880

Volume

4.19171457

$0.2623120

Loading chart...

Buy Orders

HIVEPIMPBID
2.03497258143.40881930.014190
0.0283800020.014190
0.0282000020.014100
0.0280000020.014000
0.0274000020.013700
6.755625005000.013511
0.27021000200.013511
5.404000004000.013510
5.563000005000.011126
11.1250000010000.011125
0.11000000100.011000
4.760000005000.009520
0.0095000010.009500
3.776000005000.007552
0.0377500050.007550

Sell Orders

ASKPIMPHIVE
0.014499313.984856494.55246329
0.01449997.67312531.41616264
0.0145003.708783320.05377736
0.0149793004.49370000
0.01498010.58118380.15850613
0.0149903.408635140.05109544
0.0149994.019741660.06029211
0.015000688.5211614610.32781742
0.0154000.0270750.00041696
0.0154000.2190.00337261
0.015400456.6923257.03308464
0.016260500.81299850
0.0162600.1797750.00292314
0.0167402.036512480.03409122
0.01680010.241300810.17205385
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLmcbotbenef.alive0.842775000.013510210.01138607
SELLbamendecaptainquack22224.433006880.013650013.06351279
SELLd3connectcaptainquack2220.000000000.013750000.27500000
SELLd3connectcaptainquack2210.000000000.014000000.14000000
SELLhivepimpcaptainquack2233.158415180.014270160.47317589
SELLd3connectcaptainquack2210.000000000.014270200.14270200
SELLd3connectcaptainquack222.000000000.014300000.02860000
SELLd3connectcaptainquack220.575225000.014350000.00825448
SELLd3connectthefed1.424775000.014350000.02044552
BUYd3connectthauerbyi0.000075010.014398080.00000108
SELLd3connectzirochka0.078150000.014350000.00112145
SELLd3connecthivecurious1.149999990.014350000.01650250
SELLd3connectgeneeverett0.662500000.014350000.00950688
SELLd3connectwe-are-ai0.102975000.014350000.00147769
BUYd3connectpedrobrito20040.001950000.014500000.00002828