PIMP

Last

0.00390001

$0.0001665

24h -14.66%

-0.00066999

$-0.0000286

Ask

0.00545900

$0.0002331

Bid

0.00320032

$0.0001366

Volume

122.42023636

$5.2264504

Loading chart...

Buy Orders

HIVEPIMPBID
0.960096003000.003200
1.00000000312.469729490.003200
1.600000005000.003200
2.0000000010000.002000
5.0010000050000.001000
0.09901089990.001000
6.86000000500000.000137
0.0006850050.000137
0.0001051010.000105
0.1100000011000.000100
0.0000880040.000022
0.0000090010.000009
0.0000080010.000008
0.00011400250.000005
0.029500009999.99990.000003

Sell Orders

ASKPIMPHIVE
0.0054592001.09180000
0.0054600.04170.00022768
0.005485179.05030.98209090
0.005499507.808307232.79243788
0.005500894.381030574.91909567
0.005530474.419347432.62344411
0.005900100.05899800
0.0059003127.506161118.45228635
0.006122100.06122000
0.0061248.548166660.05234897
0.006296100.06296000
0.0062974.635374990.02918896
0.0062980.342820070.00215908
0.0063003332.09790000
0.00636356.281102760.35811666
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLbamendecaptainquack229435.697573610.0039000136.79931489
SELLd3connectcaptainquack22250.000000000.004000001.00000000
SELLresultsmayvarycaptainquack22249.998125010.004000031.00000000
SELLletzteordercaptainquack224258.155299410.0044999919.16165627
SELLbamendecaptainquack226083.078999160.0045000027.37385550
SELLatnazocaptainquack22250.000000000.004550031.13750750
SELLmcbotcaptainquack22300.000000000.004550041.36501200
SELLd3connectcaptainquack224.000000000.004555000.01822000
SELLd3connectcaptainquack224.000000000.004560000.01824000
SELLd3connectcaptainquack224.000000000.004565000.01826000
SELLd3connectcaptainquack224.000000000.004570000.01828000
SELLshiftroxcursedellie71.029942380.004737150.33647949
BUYshiftroxbamdecs966.066627980.004737044.57629626
SELLshiftroxcursedellie68.882316770.004737150.32630587
BUYshiftroxbamdecs968.168210760.004737044.58625154
SELLshiftroxcursedellie67.269843010.004734680.31850118
BUYshiftroxbamdecs970.250906700.004734574.59372084
SELLshiftroxcursedellie65.648954770.004732200.31066398
BUYshiftroxbamdecs972.290292070.004732094.60096517
SELLmcbotgeneeverett7.5467250.004510010.03403581
SELLshiftroxcursedellie65.662933270.004722300.31008007
BUYshiftroxbamdecs974.179166240.004722194.60025912
SELLshiftroxd3connect0.517091050.004723710.00244259
SELLshiftroxd3connect19.038866460.004933170.09392196
BUYshiftroxbamdecs976.363708630.004933064.81646076
SELLshiftroxd3connect18.161701680.004928220.08950486
BUYshiftroxbamdecs996.402375790.004928114.91038051
SELLd3connectgeneeverett0.804499990.004500000.00362025