PIMP

Last

0.01416333

$0.0008236

24h -0.26%

-0.00003667

$-0.0000021

Ask

0.01469700

$0.0008547

Bid

0.01415000

$0.0008228

Volume

4.31729629

$0.2510573

Loading chart...

Buy Orders

HIVEPIMPBID
0.0283000020.014150
0.0282000020.014100
0.0281000020.014050
0.0700000050.014000
0.0692000050.013840
0.68830000500.013766
8.61888868626.188416650.013764
1.351200001000.013512
5.404000004000.013510
5.563000005000.011126
0.11000000100.011000
4.760000005000.009520
0.0095000010.009500
3.776000005000.007552
0.0377500050.007550

Sell Orders

ASKPIMPHIVE
0.01469752.883962720.77723560
0.0146971270.8140110118.67747122
0.0149994.019741660.06029211
0.01500023.5098910.35264837
0.015400500.77000000
0.0154000.0270750.00041696
0.0154000.2190.00337261
0.015400456.6923257.03308464
0.016258500.81290000
0.01626083.453379171.35694944
0.02020056.281102761.13687715
0.501001114.8058641757.51780339
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
BUYxtradegeneeverett0.341421360.014163330.00483566
BUYxtradegeneeverett1.906331350.014163330.02700000
SELLd3connectgeneeverett1.588155620.014190000.02253593
SELLd3connectlanzjoseg0.411844380.014190000.00584407
BUYd3connectthefed0.927341080.014131090.01310434
SELLmcbotstayoutoftherz4.133654180.014100010.05828457
BUYxtradebenef.alive0.071775000.014100030.00101203
BUYmcbotgunting0.037650000.014100130.00053087
SELLd3connectthefed1.525383920.014150000.02158418
SELLd3connecthive-1035050.474616080.014150000.00671582
SELLd3connecthive-1035050.136762500.014190000.00194066
SELLd3connectmypathtofire1.863237500.014190000.02643934
SELLbamendecaptainquack22242.319878130.013832243.35182671
SELLd3connectcaptainquack225.000000000.013840000.06920000
SELLd3connectcaptainquack225.000000000.014000000.07000000
SELLd3connectcaptainquack222.000000000.014040000.02808000
SELLd3connectcaptainquack222.000000000.014070000.02814000
SELLd3connectcaptainquack222.000000000.014100000.02820000
SELLd3connectcaptainquack222.000000000.014140000.02828000
SELLd3connectcaptainquack222.000000000.014170000.02834000
SELLstresskillercaptainquack2232.887475350.014200000.46700215
SELLd3connectcaptainquack221.999925010.014200000.02839894
SELLd3connectthauerbyi0.000074990.014200000.00000106