Select an option
No available option
Last
0.01378001
$0.0008458
24h -4.64%
-0.00066999
$-0.0000411
Ask
0.01463976
$0.0008985
Bid
0.01441000
$0.0008844
Volume
13.75757353
$0.8443986
Loading chart...
Buy Orders
| HIVE | PIMP | BID |
|---|---|---|
| 0.02882000 | 2 | 0.014410 |
| 0.02870000 | 2 | 0.014350 |
| 0.02860000 | 2 | 0.014300 |
| 0.05700000 | 4 | 0.014250 |
| 0.05680000 | 4 | 0.014200 |
| 0.05660000 | 4 | 0.014150 |
| 0.11280000 | 8 | 0.014100 |
| 0.22480000 | 16 | 0.014050 |
| 0.11200000 | 8 | 0.014000 |
| 0.22320000 | 16 | 0.013950 |
| 0.22240000 | 16 | 0.013900 |
| 0.22160000 | 16 | 0.013850 |
| 0.44160000 | 32 | 0.013800 |
| 0.44048000 | 32 | 0.013765 |
| 27.52850000 | 2000 | 0.013764 |
Sell Orders
| ASK | PIMP | HIVE |
|---|---|---|
| 0.014640 | 95.60897679 | 1.39969247 |
| 0.014640 | 0.77775 | 0.01138609 |
| 0.014640 | 13.02802297 | 0.19072765 |
| 0.014640 | 9.42979135 | 0.13805215 |
| 0.014648 | 34 | 0.49803200 |
| 0.014649 | 3655.73552772 | 53.55286975 |
| 0.014650 | 2.9676 | 0.04347415 |
| 0.014678 | 0.35 | 0.00513720 |
| 0.014760 | 0.12160198 | 0.00179485 |
| 0.014776 | 1 | 0.01477554 |
| 0.014909 | 7.1154 | 0.10608350 |
| 0.014988 | 1.680525 | 0.02518771 |
| 0.014989 | 12.6116667 | 0.18903627 |
| 0.014990 | 0.30162784 | 0.00452140 |
| 0.015000 | 44.92337763 | 0.67384977 |
Order Type
Trade History
| Date | Type | Buyer | Seller | PIMP | Price | Total Hive |
|---|---|---|---|---|---|---|
| SELL | mcbot | thauerbyi | 0.00067500 | 0.01378001 | 0.00000930 | |
| BUY | bamende | captainquack22 | 65.24603990 | 0.01399704 | 0.91325143 | |
| SELL | jza | captainquack22 | 100.00000000 | 0.01400002 | 1.40000200 | |
| SELL | d3connect | captainquack22 | 32.00000000 | 0.01400050 | 0.44801600 | |
| SELL | d3connect | captainquack22 | 32.00000000 | 0.01405000 | 0.44960000 | |
| SELL | d3connect | captainquack22 | 16.00000000 | 0.01410000 | 0.22560000 | |
| SELL | d3connect | captainquack22 | 16.00000000 | 0.01415000 | 0.22640000 | |
| SELL | d3connect | captainquack22 | 8.00000000 | 0.01420000 | 0.11360000 | |
| SELL | d3connect | captainquack22 | 8.00000000 | 0.01425000 | 0.11400000 | |
| SELL | d3connect | captainquack22 | 4.00000000 | 0.01430000 | 0.05720000 | |
| SELL | d3connect | captainquack22 | 4.00000000 | 0.01435000 | 0.05740000 | |
| SELL | d3connect | captainquack22 | 2.00000000 | 0.01440000 | 0.02880000 | |
| SELL | d3connect | captainquack22 | 2.00000000 | 0.01444000 | 0.02888000 | |
| SELL | bamende | duo-curator | 44.60827500 | 0.01420002 | 0.63343840 | |
| SELL | mcbot | manuelgil64 | 20.00037501 | 0.01420001 | 0.28400553 | |
| BUY | xtrade | coolguy666 | 0.27174530 | 0.01424230 | 0.00387028 | |
| BUY | xtrade | coolguy666 | 20.99380015 | 0.01424230 | 0.29900000 | |
| SELL | d3connect | coolguy666 | 8.00000000 | 0.01425000 | 0.11400000 | |
| SELL | d3connect | coolguy666 | 4.00000000 | 0.01430000 | 0.05720000 | |
| SELL | d3connect | coolguy666 | 4.00000000 | 0.01435000 | 0.05740000 | |
| SELL | d3connect | coolguy666 | 2.00000000 | 0.01440000 | 0.02880000 | |
| SELL | d3connect | coolguy666 | 0.81812313 | 0.01445000 | 0.01182188 | |
| SELL | d3connect | heruvim78 | 1.18187687 | 0.01445000 | 0.01707812 | |
| SELL | d3connect | anonyvoter | 0.43589965 | 0.01435000 | 0.00625516 | |
| SELL | d3connect | anonyvoter | 2.00000000 | 0.01440000 | 0.02880000 | |
| SELL | d3connect | anonyvoter | 1.52480405 | 0.01445000 | 0.02203342 | |
| SELL | d3connect | hivecurious | 0.47519595 | 0.01445000 | 0.00686658 | |
| SELL | bamende | bulliontools | 92.97740248 | 0.01405001 | 1.30633343 | |
| SELL | d3connect | bulliontools | 4.00000000 | 0.01410000 | 0.05640000 | |
| SELL | d3connect | bulliontools | 4.00000000 | 0.01415000 | 0.05660000 |