PIMP

Last

0.00530001

$0.0002617

24h -3.46%

-0.00018999

$-0.0000094

Ask

0.00549990

$0.0002716

Bid

0.00548500

$0.0002709

Volume

66.99387375

$3.3083585

Loading chart...

Buy Orders

HIVEPIMPBID
0.0219400040.005485
0.0218000040.005450
0.0216000040.005400
0.0214000040.005350
0.0212000040.005300
0.0420000080.005250
0.0416000080.005200
0.0412000080.005150
0.0408000080.005100
0.0404000080.005050
0.40100000800.005013
5.0000000010000.005000
0.803000002000.004015
8.0249800020000.004012
1.206000004000.003015

Sell Orders

ASKPIMPHIVE
0.00550023.660237830.13012894
0.0055001334.870839837.34178962
0.0064001.2030.00769908
0.0064005403.45597840
0.006400995.86.37312000
0.006600831.791939975.48982680
0.006780165811.24124000
0.007890184214.53338000
0.011639421.983210524.91144149
0.0130140.239451290.00311623
0.50500056.2811027628.42195689
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLbamendecaptainquack22174.490599940.005300010.92480192
SELLd3connectcaptainquack224.000000000.005350000.02140000
SELLd3connectcaptainquack224.000000000.005400000.02160000
SELLd3connectcaptainquack224.000000000.005450000.02180000
SELLmcbotcaptainquack22300.000000000.005450011.63500300
SELLd3connectcaptainquack221.813666640.005490000.00995703
SELLd3connectgeneeverett2.186333360.005490000.01200297
BUYmcbottoofuckeh300.000000000.005500001.65000000
BUYd3connecttoofuckeh1000.000000000.005500005.50000000
SELLd3connecttoofuckeh4.000000000.005500000.02200000
SELLbamendetoofuckeh1130.944645630.005500016.22020686
SELLd3connecttoofuckeh3.879166670.005520000.02141300
SELLd3connectgeneeverett0.120833330.005520000.00066700
SELLmcbotthefed0.624166660.005435010.00339235
SELLmcbotgeneeverett4.8473250.005435010.02634526
SELLmcbotgeneeverett0.600833330.005435010.00326554
BUYstresskillertoofuckeh332.253222790.005790001.92374616
BUYstresskillertoofuckeh80.856057090.005790000.46815657
BUYstresskillerbamdecs3867.837667210.0057898922.39435463
BUYstresskillertoofuckeh51.306275700.005790000.29706334
BUYstresskillerbamdecs3948.693724300.0057898922.86250231
BUYstresskillerd3connect200.000000000.005789801.15796000
BUYstresskillerpedrobrito20040.011708360.005600000.00006557
BUYstresskillerd3connect100.000000000.005599800.55998000
BUYstresskillerfjworld16.665802930.005500000.09166192
BUYstresskillerd3connect40.000000000.005499900.21999600
BUYstresskillertoofuckeh74.393931550.005453000.40567011
BUYstresskillerd3connect95.169154180.005452000.51886223