PIMP

Last

0.01499900

$0.0008889

24h 4.23%

0.00060900

$0.0000361

Ask

0.01499998

$0.0008889

Bid

0.01461016

$0.0008658

Volume

16.04965199

$0.9511425

Loading chart...

Buy Orders

HIVEPIMPBID
0.063140514.321685280.014610
1.79149270125.279209470.014300
0.0713800050.014276
7.137500005000.014275
0.0712510050.014250
14.2500000010000.014250
0.0706300050.014126
28.2500000020000.014125
0.68840000500.013768
41.2987500030000.013766
8.61888868626.188416650.013764
2.210000002000.011050
0.8672005778.693336660.011020
0.11000000100.011000
4.760000005000.009520

Sell Orders

ASKPIMPHIVE
0.01500044.923377630.67384977
0.015000408.059870256.12089805
0.0153241711.1457523126.22188840
0.0154442.0631750.03186450
0.01555850.07779000
0.0155590.150.00233385
0.01600450.08002000
0.0160057.258366660.11617009
0.01625652.120124990.84726475
0.0162582.056037520.03342706
0.01626083.453379171.35694944
0.01777650.08888000
0.0177770.00180.00003200
0.01998650.09993000
0.0199880.0615950.00123116
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
BUYheartbeatvault01d3connect6.000000000.014999000.08999400
BUYheartbeatvault01d3connect6.000000000.014999000.08999400
BUYheartbeatvault01d3connect74.917783100.014999001.12369183
SELLbamendebulliontools120.082909450.014300021.71718801
SELLhivepimpbulliontools0.289793870.014716990.00426489
SELLhivepimpxtrade8.290834740.014716990.12201613
SELLbamendeduo-promo101.723987780.014300021.45465506
SELLhivepimpduo-promo0.276012220.014708630.00405976
SELLhivepimpxtrade14.245447090.014708630.20953101
SELLfjworldeolianpariah22.019383100.014300000.02887718
SELLd3connecteolianpariah22.000000000.014300100.02860020
SELLd3connecteolianpariah22.000000000.014320000.02864000
SELLd3connecteolianpariah22.000000000.014340000.02868000
SELLd3connecteolianpariah22.000000000.014360000.02872000
SELLd3connecteolianpariah20.032905760.014380000.00047318
SELLhivepimpslicense-glx0.216961130.014730540.00319595
SELLhivepimpxtrade22.268087900.014730540.32802096
SELLd3connectinvestinthefutur1.967094240.014380000.02828682
SELLhivepimpinvestinthefutur0.232905760.014730540.00343083
SELLhivepimpxtrade43.415380460.014730540.63953200
SELLbamendecaptainquack22290.068395580.014300114.14800996
SELLd3connectcaptainquack222.000000000.014340000.02868000
SELLd3connectcaptainquack222.000000000.014370000.02874000
SELLd3connectcaptainquack222.000000000.014390000.02878000
BUYxtradeonemanonewrite0.323397850.014300590.00462478
BUYxtradeonemanonewrite41.676602150.014300590.59600000
SELLd3connectonemanonewrite2.000000000.014340000.02868000
SELLd3connectonemanonewrite2.000000000.014370000.02874000
SELLd3connectonemanonewrite2.000000000.014390000.02878000
BUYd3connectgeneeverett1.717025000.014367980.02467018