PIMP

Last

0.01451624

$0.0009057

24h -0.71%

-0.00010376

$-0.0000065

Ask

0.01455550

$0.0009082

Bid

0.01451250

$0.0009055

Volume

7.16678373

$0.4471607

Loading chart...

Buy Orders

HIVEPIMPBID
14.5125000010000.014513
116.0000000080000.014500
5.00312586346.589910090.014435
1.351100001000.013511
5.404000004000.013510
5.512000005000.011024
8.90902555808.294090640.011022
0.1100002210.36540.010612
4.760000005000.009520
0.0095000010.009500
4.002500005000.008005
0.0400000050.008000
3.776000005000.007552
0.0377500050.007550
2.760000005000.005520

Sell Orders

ASKPIMPHIVE
0.0145568.361849990.12171091
0.01488839.181135960.58332875
0.01488911.844384650.17635104
0.014964901.34676000
0.0149668.4549750.12653716
0.01496774.691166031.11790268
0.01499565.909500910.98831297
0.0149970.2964750.00444624
0.01500014.8022250.22203338
0.015180901.36620000
0.0151905.972749990.09072607
0.015200114.417100091.73913992
0.015400901.38600000
0.0154000.0270750.00041696
0.0154000.2190.00337261
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
BUYxtradethefed0.295434390.014516240.00428860
BUYxtradethefed53.801810930.014516240.78100000
SELLd3connectthefed2.000000000.014520000.02904000
SELLd3connectthefed2.000000000.014550000.02910000
SELLd3connectthefed2.000000000.014580000.02916000
SELLd3connectmondoshawan1.052875000.014590000.01536145
BUYxtradethefed0.088200000.014590020.00128684
SELLd3connecthivecurious0.850000000.014590000.01240150
SELLmcbotdanideuder3.391350000.014512510.04921700
BUYbamendecaptainquack22282.290555130.014513394.09699292
SELLd3connectcaptainquack2210.000000000.014514000.14514000
SELLd3connectcaptainquack222.000000000.014550000.02910000
SELLd3connectcaptainquack222.000000000.014600000.02920000
BUYxtradethauerbyi0.240250000.014617850.00351194
SELLd3connectthauerbyi2.000000000.014620000.02924000
BUYd3connectmanuelgil648.123181990.014630000.11884215
SELLbamendebulliontools121.543421540.014512521.76390134