PIMP

Last

0.00520000

$0.0002416

24h -5.4%

-0.00029700

$-0.0000138

Ask

0.00549790

$0.0002555

Bid

0.00518000

$0.0002407

Volume

3.19737348

$0.1485669

Loading chart...

Buy Orders

HIVEPIMPBID
0.15540000300.005180
1.552503003000.005175
0.0207000040.005175
0.0206800040.005170
0.0206600040.005165
0.0206400040.005160
0.0206200040.005155
0.0206000040.005150
0.0205600040.005140
0.0204800040.005120
0.0204000040.005100
0.0202800040.005070
0.0201600040.005040
0.0200000040.005000
0.0198800040.004970

Sell Orders

ASKPIMPHIVE
0.00549821.375348050.11751953
0.00549838.526008930.21181523
0.005498465.872375582.56136166
0.0054991087.3730255.97946426
0.005500556.694026973.06181715
0.005530443.046682532.44987094
0.005530474.419347432.62344411
0.005900100.05899800
0.0059003127.506161118.45228635
0.006122100.06122000
0.0061248.548166660.05234897
0.00636356.281102760.35811666
0.0100007.289850.07289850
0.510000105.10000000
0.5100500.239451290.12213213
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLyinterceptd3connect5.000000000.005200000.02600000
SELLyinterceptd3connect8.000000000.005200000.04160000
BUYpjansenthauerbyi0.005025000.005180090.00002603
SELLyinterceptd3connect8.000000000.005210000.04168000
SELLd3connectbulliontools3.205124280.005200000.01666665
SELLpjansenbulliontools300.000000000.005200011.56000300
SELLd3connectbulliontools4.000000000.005205000.02082000
SELLd3connectbulliontools4.000000000.005210000.02084000
SELLd3connectbulliontools4.000000000.005215000.02086000
SELLyinterceptbulliontools1.950284480.005225000.01019024
SELLyinterceptduo-promo1.994999990.005225000.01042387
SELLyinterceptrivereyesmusic0.054715530.005225000.00028589
BUYd3connectstayoutoftherz4.493525000.005220000.02345620
SELLd3connectstayoutoftherz4.000000000.005220000.02088000
BUYbbhbotcareassaktart213.094219090.005497981.17158775
BUYbbhbotd3connect38.526008930.005497000.21177747
SELLpjansenugochill0.053100000.005205010.00027639