PIMP

Last

0.01351227

$0.0008677

24h -3.48%

-0.00048774

$-0.0000313

Ask

0.01499800

$0.0009631

Bid

0.01481000

$0.0009510

Volume

25.09909182

$1.6116830

Loading chart...

Buy Orders

HIVEPIMPBID
0.0296200020.014810
0.0295800020.014790
0.0295000020.014750
0.0294000020.014700
0.0292000020.014600
0.0580000040.014500
0.0570000040.014250
0.14000000100.014000
0.67570000500.013514
13.5122500010000.013512
5.404000004000.013510
108.0001600080000.013500
5.512000005000.011024
8.90902555808.294090640.011022
0.1100002210.36540.010612

Sell Orders

ASKPIMPHIVE
0.01499841.16479510.61738960
0.01500014.8056750.22208513
0.015188500.75940000
0.0151905.972749990.09072607
0.015200114.417100091.73913992
0.0154000.0270750.00041696
0.0154000.2190.00337261
0.015400456.6923257.03308464
0.016220901.45980000
0.016230500.81149950
0.016230300.48690000
0.0162600.1797750.00292314
0.0167381502.51070000
0.0167402.036512480.03409122
0.01680010.241300810.17205385
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLbamendemanuelgil6410.000000000.013512270.13512270
SELLmcbotleontr1.558919020.013512260.02106452
SELLbamendecaptainquack22265.945775750.013880873.69155874
SELLd3connectcaptainquack2210.000000000.014000000.14000000
SELLd3connectcaptainquack225.000000000.014200000.07100000
SELLmcbotcaptainquack22300.000000000.014200014.26000300
BUYxtradegeneeverett0.254022840.014464500.00367431
BUYxtradegeneeverett6.083860480.014464500.08800000
SELLd3connectgeneeverett2.000000000.014500000.02900000
SELLd3connectgeneeverett2.000000000.014700000.02940000
SELLd3connectgeneeverett2.000000000.014800000.02960000
SELLd3connectgeneeverett2.000000000.014830000.02966000
SELLmcbotsenorcoconut7.463497280.013510010.10083192
SELLbamendegwajnberg1080.061199490.0140000115.12086759
SELLmcbottrunpman1.137524990.013500030.01535662
SELLbamendewilfredocav98.8109250.013500051.33395243