PIMP

Last

0.01052001

$0.0008615

24h 2.19%

0.00022522

$0.0000184

Ask

0.01790000

$0.0014658

Bid

0.01146000

$0.0009384

Volume

137.75629439

$11.2806288

Loading chart...

Buy Orders

HIVEPIMPBID
0.0229200020.011460
0.0228800020.011440
0.0228400020.011420
0.0228000020.011400
1.052125001000.010521
1.052000001000.010520
0.10000000100.010000
0.1100002211.65380.009439
0.943200001000.009432
0.09430000100.009430
0.20000000200000000.000000

Sell Orders

ASKPIMPHIVE
0.0179005.736486570.10268311
0.017960202.682158333.64017156
0.01799732.23950.58021428
0.0179983005.39940000
0.0180001479.0084884526.62213800
0.0190000.16709630.00317483
0.0195400.667050.01303415
0.0196001001.96000000
0.0196301.529854170.03003104
0.01989015.588320830.31005170
0.019896111.345870522.21533521
0.019900100.19900000
0.01999885.936979661.71856686
0.0200001516.4310333730.32862067
0.0227807140.52292522162.66175488
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLbamendecaptainquack22189.196550930.010520011.99034961
SELLd3connectcaptainquack2220.000000000.011252000.22504000
SELLd3connectcaptainquack222.000000000.011300000.02260000
SELLd3connectcaptainquack222.000000000.011350000.02270000
SELLd3connectcaptainquack222.000000000.011400000.02280000
SELLd3connectcaptainquack222.000000000.011450000.02290000
SELLd3connectcaptainquack222.000000000.011470000.02294000
SELLmcbotdswap112.431750.011252011.26508318
SELLmcbotwe-are-ai6.418831740.011252010.07222476
BUYxtradehivecurious0.425649350.011362460.00483642
BUYxtradehivecurious1.848191320.011362460.02100000
SELLd3connecthivecurious1.826159320.011500020.02100087
SELLd3connectyuribezmenov0.173840680.011500020.00199917
BUYd3connectskylinebuds136.905441210.011512501.57612389
SELLfjworldskylinebuds240.318083790.011512502.76666194
SELLd3connectskylinebuds2.000000000.011512520.02302504
SELLfjworldd3connect9.681916210.011512500.11146306
SELLtoofuckehd3connect0.318083790.011750000.00373748
SELLtoofuckehxtrade45.669137540.011750000.53661237
BUYtoofuckehbamdecs954.012778670.0117498911.20954521
SELLfjworldbamdecs0.178297310.011750000.00209499
SELLfjworldxtrade199.821702690.011750002.34790501
SELLfjworldxtrade0.273950380.011750000.00321892
SELLfjworldxtrade100.700374520.011750001.18322940
SELLfjworldxtrade99.025675100.011750001.16355168
SELLfjworldxtrade0.208537220.011750000.00245031
SELLfjworldxtrade150.000000000.011751251.76268750
SELLfjworldxtrade199.791462780.011750002.34754969
SELLfjworldxtrade168.733518640.011500001.94043546
SELLfjworldxtrade0.138542100.011500000.00159323