PIMP

Last

0.01151253

$0.0009010

24h -0.75%

-0.00008747

$-0.0000068

Ask

0.01899000

$0.0014861

Bid

0.01151253

$0.0009010

Volume

10.86230255

$0.8500795

Loading chart...

Buy Orders

HIVEPIMPBID
3.453759003000.011513
0.11512520100.011513
1.151250001000.011513
0.11500200100.011500
1.437500001250.011500
0.56360000500.011272
2.817812502500.011271
0.56260000500.011252
5.625625005000.011251
8.78475866780.867436480.011250
11.7480000011000.010680
21.3500000020000.010675
0.1100005310.31390.010665
1.071610001010.010610
1.000200001000.010002

Sell Orders

ASKPIMPHIVE
0.01899012.50692620.23750653
0.01900055.08452411.04660596
0.019600102.081388612.00079522
0.0196301.529854170.03003104
0.01989015.588320830.31005170
0.019900100.19900000
0.01999885.936979661.71856686
0.0200001848.9773249836.97954650
0.0227807140.52292522162.66175488
0.022800100.22800000
0.02286012.62652920.28864246
0.022870167438.28438000
0.0228903.5481750.08121773
0.0229001.727761660.03956574
0.0229404.1460750.09511096
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLmcbothatdogsensei0.507171330.011512530.00583883
SELLmcbotwe-are-ai0.117257440.011512530.00134993
SELLbamendecaptainquack22207.265923450.011512532.38615516
SELLd3connectcaptainquack222.000000000.011520000.02304000
SELLd3connectcaptainquack222.000000000.011530000.02306000
SELLd3connectcaptainquack222.000000000.011540000.02308000
SELLd3connectcaptainquack222.000000000.011550000.02310000
SELLd3connectcaptainquack222.000000000.011560000.02312000
SELLd3connectcaptainquack222.000000000.011570000.02314000
SELLd3connectcaptainquack222.000000000.011580000.02316000
SELLd3connectcaptainquack222.000000000.011590000.02318000
BUYd3connectthauerbyi0.000225000.011600000.00000261
BUYmcbotjocieprosza1.936450000.011580000.02242409
SELLd3connectjocieprosza2.000000000.011580000.02316000
BUYartofkylintoofuckeh6.349912880.019000000.12064834
BUYartofkylinbamdecs55.084524100.018999891.04659990
SELLd3connectdswap2.000000000.011512520.02302504
SELLd3connectdswap2.000000000.011530000.02306000
SELLd3connectdswap2.000000000.011550000.02310000
SELLd3connectdswap2.000000000.011570000.02314000
SELLd3connectdswap2.000000000.011580000.02316000
SELLfjworlddswap50.000000000.011581250.57906250
BUYwe-are-aitoofuckeh95.919090830.019000001.82246273
BUYwe-are-aitoofuckeh36.407241540.019000000.69173759
BUYwe-are-aid3connect17.000000000.018990000.32283000
BUYwe-are-aid3connect44.434436980.018990000.84380996
SELLbamendecaptainquack22156.919319530.011531601.80953083
SELLd3connectcaptainquack225.000000000.011537600.05768800
SELLd3connectcaptainquack222.000000000.011550000.02310000
SELLd3connectcaptainquack222.000000000.011560000.02312000