PIMP

Last

0.00660000

$0.0003611

24h -5.71%

-0.00039990

$-0.0000219

Ask

0.01699900

$0.0009301

Bid

0.00621000

$0.0003398

Volume

57.09893749

$3.1242597

Loading chart...

Buy Orders

HIVEPIMPBID
0.0248400040.006210
1.860003003000.006200
0.0248000040.006200
0.0247600040.006190
0.0247200040.006180
0.0246800040.006170
0.0245600040.006140
0.0245200040.006130
0.0244400040.006110
0.0244000040.006100
0.0242800040.006070
0.0241600040.006040
0.30001000500.006000
0.600000001000.006000
2.00000000338.970985780.005900

Sell Orders

ASKPIMPHIVE
0.0169991.697983320.02886402
0.017770188.047275493.34160009
0.0177772.000001590.03555403
0.018000230.41399747
0.018098109019.72649300
0.018889450.000000048.49996000
0.019000585.0428324111.11581382
0.02000013.221150.26442300
0.0205002.778382440.05695684
0.020900110.22990000
0.022220110.24442000
0.0400000.572270.02289069
0.04004450.20022000
0.04444440017.77776000
0.04999067.04187693.35142343
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLthefedsptleo0.536329680.006600000.00353978
SELLthefedpjansen6.265229300.006600000.04135051
SELLthefedbamdecs1108.198441020.006600007.31410971
SELLmben.fecundusletzteorder19.999999060.007111100.14222199
SELLmben.fecundusletzteorder67.850243530.007000000.47495170
BUYmben.fecundusbamdecs907.149755510.006999896.34994850
SELLthefedcursedellie0.000001590.006499900.00000001
SELLthefedletzteorder16.105996280.006499900.10468737
SELLthefedbamdecs982.894002130.006499906.38871272
SELLthefedletzteorder54.999999190.007000700.38503849
SELLthefedletzteorder51.443861010.006999900.36010188
SELLthefedbamdecs448.556137910.006999903.13984811
BUYyuribezmenovedsi-gld2.221617560.020500000.04554316
BUYyuribezmenovbamdecs22.633309940.020499990.46398263
BUYyuribezmenovshturm24.965007490.011200000.27960808
BUYyuribezmenovthefed0.123000000.011111000.00136665
BUYyuribezmenovedsi-gld5.000000000.010500000.05250000
BUYyuribezmenovedsi-gld26.000000000.008007000.20818200
BUYyuribezmenovlarissalugo0.000074990.007000000.00000052
BUYyuribezmenovhiroshige7.810352700.006249900.04881392
BUYyuribezmenovhiroshige0.018038680.006249900.00011274
BUYthefedhiroshige26.904294790.006249900.16814915
BUYthefedhiroshige35.801900910.006249900.22375830
BUYthefedflorakese31.380350010.006249900.19612405
BUYthefedbitcoinman82.458412960.006249900.51535684
BUYthefedd3connect7.455041330.006249800.04659252
SELLd3connectthefed0.072108340.006120000.00044130
BUYyuribezmenovbitcoinman270.084321340.006249901.68800000
BUYyuribezmenovbitcoinman220.000000000.006249901.37497800
SELLpjansencaptainquack2218.236939540.006075010.11078959