PIMP

Last

0.01465001

$0.0008844

24h -0.01%

-0.00000099

$-0.0000001

Ask

0.01476000

$0.0008910

Bid

0.01471000

$0.0008880

Volume

9.66076870

$0.5831945

Loading chart...

Buy Orders

HIVEPIMPBID
0.0294200020.014710
0.0293600020.014680
0.0293020020.014651
2.81447394192.114262140.014650
0.71630000500.014326
0.71625000500.014325
1.07343750750.014313
1.79149270125.279209470.014300
7.137500005000.014275
14.2500000010000.014250
28.2500000020000.014125
0.68840000500.013768
41.2987500030000.013766
8.61888868626.188416650.013764
2.210000002000.011050

Sell Orders

ASKPIMPHIVE
0.0147609.912873920.14631402
0.0147706.353758690.09384502
0.014986570.85420200
0.0149881.6805250.02518771
0.01498912.61166670.18903627
0.0149900.301627840.00452140
0.01500044.923377630.67384977
0.015000408.059870256.12089805
0.0151110.275375030.00416119
0.0153241711.1457523126.22188840
0.01600450.08002000
0.0160057.258366660.11617009
0.01625450.08127000
0.0162562.120124990.03446475
0.0162582.056037520.03342706
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLmcbotwe-are-ai9.409350000.014650010.13784707
BUYxtradelisamgentile19610.245623080.014650010.00359838
BUYxtradelisamgentile1961155.767811760.014650012.28200000
SELLd3connectlisamgentile19612.000000000.014651000.02930200
SELLstresskillercaptainquack22290.238810890.014650004.25199858
SELLd3connectcaptainquack222.000000000.014650000.02930000
SELLbamendedswap80.270736060.014400021.15590020
SELLstresskillerdswap19.729263940.014600000.28804725
SELLstresskillerdswap500.014600000.73000000
SELLstresskillermaldin28.975289480.014600000.42303923
BUYgeorgeknowsalld3connect12.000000000.014988000.17985600
BUYgeorgeknowsalld3connect10.000000000.014988000.14988000