PIMP

Last

0.01220002

$0.0007382

24h -6.73%

-0.00087998

$-0.0000532

Ask

0.01299900

$0.0007865

Bid

0.01279000

$0.0007739

Volume

7.11147923

$0.4302843

Loading chart...

Buy Orders

HIVEPIMPBID
0.0255800020.012790
0.0245400020.012270
0.0245000020.012250
0.0976000080.012200
0.0960000080.012000
0.18960000160.011850
0.18808000160.011755
0.18800000160.011750
0.89600000800.011200
0.11000000100.011000
0.000333330.0330.010101
0.000503750.050.010075
0.002513750.250.010055
0.002209770.220.010044
0.80000000800.010000

Sell Orders

ASKPIMPHIVE
0.012999300.38997000
0.013000340.44199660
0.013222328.68355624.34585398
0.0134805.33401250.07190249
0.0134904.6683750.06297437
0.0135203896.569279252.68266873
0.0135501.444538560.01957350
0.013555371.868116695.04067232
0.0135602.685450.03641470
0.01359051.490812540.69976014
0.01359980.633443441.09653420
0.013600249.126136153.38811545
0.0136981.6443750.02252465
0.013699155.272691332.12708060
0.0138002.07030.02856993
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLbamendegeneeverett52.464358320.012200020.64006622
SELLbamendegeneeverett22.000000000.012200010.26840022
SELLd3connectgeneeverett8.000000000.012400000.09920000
SELLd3connectgeneeverett4.000000000.012600000.05040000
SELLd3connectgeneeverett4.000000000.012650000.05060000
SELLd3connectgeneeverett4.000000000.012700000.05080000
SELLd3connectgeneeverett2.000000000.012750000.02550000
SELLd3connectgeneeverett2.000000000.012770000.02554000
SELLd3connectgeneeverett2.000000000.012790000.02558000
SELLd3connectgeneeverett2.000000000.012800000.02560000
BUYliaminittestcareassaktart4.316443800.013222000.05707202
BUYliaminittesttrunpman0.379150010.013222000.00501312
BUYliaminittestgunting6.237599990.013199980.08233620
BUYliaminittestgeneeverett8.236549510.013199980.10872229
BUYliaminittestd3connect31.005058450.013190000.40895672
BUYliaminittestthefed2.700775000.013055000.03525862
BUYliaminittestd3connect20.000000000.013050000.26100000
BUYliaminittestsk19200.799300010.012810000.01023903
SELLd3connectsk19202.000000000.012810000.02562000
SELLd3connectdigi-me5.301219760.012800000.06785561
SELLd3connectdigi-me4.000000000.012850000.05140000
SELLd3connectdigi-me0.286221120.012900000.00369225
SELLd3connectxtrade3.713778880.012900000.04790775
SELLd3connectxtrade4.000000000.012950000.05180000
SELLd3connectxtrade4.000000000.013000000.05200000
SELLstresskillerxtrade44.111368190.013000300.57346102
SELLd3connectxtrade4.000000000.013005000.05202000
SELLd3connectxtrade2.000000000.013040000.02608000
SELLd3connectxtrade2.000000000.013060000.02612000
SELLd3connectxtrade2.000000000.013080000.02616000