PIMP

Last

0.01415001

$0.0008510

24h -1.8%

-0.00025999

$-0.0000156

Ask

0.01463972

$0.0008805

Bid

0.01441000

$0.0008667

Volume

6.72946978

$0.4047285

Loading chart...

Buy Orders

HIVEPIMPBID
0.0288200020.014410
0.0287400020.014370
0.0286800020.014340
0.0572000040.014300
0.0570000040.014250
0.0568000040.014200
0.1132000080.014150
0.1129600080.014120
10.584375007500.014113
14.0125000010000.014013
1.376440001000.013764
27.5285000020000.013764
8.61888868626.188416650.013764
1.250020001000.012500
37.5000000030000.012500

Sell Orders

ASKPIMPHIVE
0.01464087.645683181.28310826
0.0146402.362874990.03459188
0.0146402.590950.03793089
0.014640411.181510446.01960685
0.01464013.028022970.19072765
0.0146409.429791350.13805215
0.014648340.49803200
0.0146493655.7355277253.55286975
0.0146502.96760.04347415
0.0146780.350.00513720
0.0147600.121601980.00179485
0.01477610.01477554
0.0149097.11540.10608350
0.0149881.6805250.02518771
0.01498912.61166670.18903627
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLbamendedswap149.966750000.014150012.12203101
SELLd3connectdswap8.000000000.014200000.11360000
SELLd3connectdswap8.000000000.014250000.11400000
SELLd3connectdswap4.000000000.014300000.05720000
SELLd3connectdswap4.000000000.014350000.05740000
SELLd3connectdswap2.000000000.014390000.02878000
SELLd3connectdswap2.000000000.014410000.02882000
BUYd3connectbenef.alive2.117912330.014394310.03048589
BUYd3connectbenef.alive2.000000000.014394310.02878862
SELLbamendecaptainquack22214.014049860.014187633.03635215
SELLtoofuckehcaptainquack2273.267306460.014391251.05440812
SELLd3connectcaptainquack222.000000000.014392000.02878400
SELLd3connectbenef.alive0.710295990.014410000.01023537
SELLd3connectwe-are-ai1.289254010.014410000.01857815
SELLd3connectugochill0.000450000.014410000.00000648