PIMP

Last

0.00473715

$0.0002046

24h -1.1%

-0.00005285

$-0.0000023

Ask

0.00503000

$0.0002173

Bid

0.00456000

$0.0001970

Volume

172.53532146

$7.4524734

Loading chart...

Buy Orders

HIVEPIMPBID
0.0182400040.004560
1.365012003000.004550
1.137507502500.004550
0.0182000040.004550
0.0360000080.004500
0.0357600080.004470
0.0356000080.004450
0.0354000080.004425
0.04400000100.004400
0.08400000200.004200
0.800000002000.004000
1.200000004000.003000
2.0000000010000.002000
4.0020000040000.001001
0.09901089990.001000

Sell Orders

ASKPIMPHIVE
0.00503097.137785290.48860306
0.0054592001.09180000
0.0054600.04170.00022768
0.0054992001.09980000
0.005500894.381030574.91909567
0.005530202.575331131.12018081
0.005530474.419347432.62344411
0.005900100.05899800
0.0059003127.506161118.45228635
0.006122100.06122000
0.0061248.548166660.05234897
0.006296100.06296000
0.0062974.635374990.02918896
0.0062980.342820070.00215908
0.0063003332.09790000
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLshiftroxcursedellie71.029942380.004737150.33647949
BUYshiftroxbamdecs966.066627980.004737044.57629626
SELLshiftroxcursedellie68.882316770.004737150.32630587
BUYshiftroxbamdecs968.168210760.004737044.58625154
SELLshiftroxcursedellie67.269843010.004734680.31850118
BUYshiftroxbamdecs970.250906700.004734574.59372084
SELLshiftroxcursedellie65.648954770.004732200.31066398
BUYshiftroxbamdecs972.290292070.004732094.60096517
SELLmcbotgeneeverett7.5467250.004510010.03403581
SELLshiftroxcursedellie65.662933270.004722300.31008007
BUYshiftroxbamdecs974.179166240.004722194.60025912
SELLshiftroxd3connect0.517091050.004723710.00244259
SELLshiftroxd3connect19.038866460.004933170.09392196
BUYshiftroxbamdecs976.363708630.004933064.81646076
SELLshiftroxd3connect18.161701680.004928220.08950486
BUYshiftroxbamdecs996.402375790.004928114.91038051
SELLd3connectgeneeverett0.804499990.004500000.00362025
SELLbamendecaptainquack229682.000000000.0045000043.56900000
SELLd3connectcaptainquack2210.000000000.004500000.04500000
SELLd3connectcaptainquack228.000000000.004550000.03640000
SELLmcbotcaptainquack22300.000000000.004550011.36500300
SELLbamendecaptainquack229683.000000000.0045500144.05774683
SELLd3connectcaptainquack225.000000000.004600000.02300000
SELLd3connectcaptainquack224.000000000.004650000.01860000
SELLd3connectcaptainquack224.000000000.004670000.01868000
SELLmcbotcaptainquack22300.000000000.004670011.40100300
SELLd3connectcaptainquack224.000000000.004690000.01876000
SELLbamendecaptainquack229658.000000000.0045000143.46109658
SELLd3connectcaptainquack2210.000000000.004600000.04600000
SELLd3connectcaptainquack228.000000000.004650000.03720000