PIMP

Last

0.01102202

$0.0007644

24h -23.46%

-0.00337798

$-0.0002343

Ask

0.01552000

$0.0010764

Bid

0.01440000

$0.0009987

Volume

10.10537169

$0.7008389

Loading chart...

Buy Orders

HIVEPIMPBID
0.0288000020.014400
0.0287000020.014350
0.0286000020.014300
0.0284000020.014200
0.0280000020.014000
0.0540000040.013500
0.0520000040.013000
0.0500000040.012500
0.0600000050.012000
0.11500000100.011500
0.55120000500.011024
8.90902555808.294090640.011022
2.136000002000.010680
0.1100002210.36540.010612
53.0562500050000.010611

Sell Orders

ASKPIMPHIVE
0.0155201001.55200000
0.015523662.8879681210.28993701
0.0155545.196695830.08082941
0.01555514.593216650.22699748
0.01912510.43085030.19949001
0.019600111.241113662.18031470
0.019600102.081388612.00079522
0.0196301.529854170.03003104
0.01989015.588320830.31005170
0.019900100.19900000
0.01999885.936979661.71856686
0.020000181.889084633.63777805
0.0200001848.9773249836.97954650
0.0227807140.52292522162.66175488
0.022800100.22800000
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLmcbotsk19201.292775000.011022020.01424899
SELLbamendemichupa341.936577810.011000013.76130578
SELLd3connectmichupa10.000000000.012000000.12000000
SELLd3connectmichupa5.000000000.013000000.06500000
SELLd3connectmichupa4.000000000.013500000.05400000
SELLd3connectmichupa2.000000000.014000000.02800000
SELLd3connectmichupa2.000000000.014200000.02840000
SELLd3connectmichupa2.000000000.014300000.02860000
SELLd3connectmichupa2.000000000.014350000.02870000
SELLd3connectmichupa2.000000000.014370000.02874000
SELLd3connectmichupa2.000000000.014390000.02878000
BUYd3connectmaldin12.205607830.014390000.17563870
BUYd3connectmaldin2.000000000.014390000.02878000
SELLd3connectmaldin2.000000000.014390000.02878000
BUYmelinda010100d3connect14.676549070.019580000.28736683
BUYmelinda010100bamdecs80.872149410.019579891.58346779
SELLbamendecaptainquack22208.024886340.012000012.49630072
SELLd3connectcaptainquack2210.000000000.013000000.13000000
SELLd3connectcaptainquack222.000000000.013500000.02700000
SELLd3connectcaptainquack222.000000000.014000000.02800000
SELLd3connectcaptainquack222.000000000.014200000.02840000
SELLd3connectcaptainquack221.789594760.014400000.02577016
SELLd3connectduckmotor0.210405240.014400000.00302984
SELLmcbotbirdwatcher0.840145830.014200010.01193008
BUYoffgridlifed3connect1.000000000.019580000.01958000
SELLmcbotwe-are-ai0.872925000.014200010.01239554
SELLbamendejjprac68.905457180.014200020.97845887
SELLd3connectjjprac0.450575000.014400000.00648828
SELLd3connectbenef.alive1.549425000.014400000.02231172
BUYd3connectthauerbyi0.000075010.012398340.00000093