PIMP

Last

0.01115001

$0.0005359

24h -3.04%

-0.00034999

$-0.0000168

Ask

0.01163900

$0.0005594

Bid

0.01106000

$0.0005315

Volume

10.03306569

$0.4821781

Loading chart...

Buy Orders

HIVEPIMPBID
0.0221200020.011060
0.0220600020.011030
0.0220000020.011000
0.0219000020.010950
0.0218000020.010900
0.0434000040.010850
0.0432000040.010800
0.0430000040.010750
0.0428000040.010700
0.0852000080.010650
0.0424000040.010600
0.0844000080.010550
0.0840000080.010500
0.83200000800.010400
0.1100003810.99620.010003

Sell Orders

ASKPIMPHIVE
0.01163988.488133681.02991339
0.011640272231.68408000
0.011670130715.25269000
0.011689134215.68663800
0.0116901661.94054000
0.0117003333.89610000
0.01176917.5929250.20705113
0.0117701571.84789000
0.0118003313.90580000
0.011834234.3682.77351091
0.0118404535.36352000
0.0119004565.42640000
0.0119601241.4445385614.84767668
0.012120176021.33120000
0.01220021.22330.25892426
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLstresskillerd3connect0.233669740.011150010.00260542
SELLstresskillerxtrade360.457095040.011150014.01910021
SELLd3connectxtrade2.000000000.011151000.02230200
SELLstresskillergeneeverett2.559800010.011150010.02854180
SELLd3connectgeneeverett2.000000000.011151000.02230200
SELLd3connectxtrade1.621346320.011400000.01848335
SELLd3connectxtrade0.341654200.011450000.00391194
SELLd3connectxtrade1.658345800.011450000.01898806
SELLd3connectxtrade2.000000000.011500000.02300000
SELLd3connectthefed0.445066650.011070000.00492689
SELLd3connectthefed2.000000000.011100000.02220000
SELLd3connectthefed2.000000000.011140000.02228000
SELLd3connectthefed2.000000000.011170000.02234000
SELLd3connectthefed2.000000000.011190000.02238000
SELLbamendecaptainquack22232.086907610.011000012.55295830
SELLstresskillercaptainquack22139.053609730.011300001.57130579
SELLd3connectcaptainquack2210.000000000.011302000.11302000
SELLd3connectcaptainquack220.321508580.011360000.00365234
SELLd3connectxtrade1.678491420.011360000.01906766
BUYoffgridlifemapac10.000000000.011690000.11690000
BUYoffgridlifemapac10.000000000.011690000.11690000
BUYoffgridlifemapac100.000000000.011690001.16900000
BUYoffgridlifemapac10.000000000.011690000.11690000