PIMP

Last

0.00599900

$0.0002354

24h 3.34%

0.00019400

$0.0000076

Ask

0.00599900

$0.0002354

Bid

0.00581000

$0.0002279

Volume

60.16514149

$2.3604891

Loading chart...

Buy Orders

HIVEPIMPBID
0.0116200020.005810
0.0115000020.005750
0.0114000020.005700
0.0113000020.005650
0.0280000050.005600
0.0222000040.005550
0.0220000040.005500
0.05450000100.005450
0.05400000100.005400
0.535200001000.005352
5.3512500010000.005351
1.060010002000.005300
26.5000000050000.005300
1.002100002000.005011
4.73960651945.991478720.005010

Sell Orders

ASKPIMPHIVE
0.005999560.33594400
0.006000179.128984921.07477391
0.0060253332.00632500
0.006200967.918617296.00109543
0.006210356.622834952.21453865
0.0062974.635374990.02918896
0.0062980.342820070.00215908
0.0063003332.09790000
0.00636356.281102760.35811666
0.00719820.01439600
0.00720010807.77600000
0.007700710.392183035.47001981
0.51000021.02000000
0.5100500.239451290.12213213
7.766000538.83000000
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
BUYstresskillerd3connect3.043372210.005999000.01825719
BUYstresskillerd3connect8.000000000.005999000.04799200
BUYstresskillerd3connect8.000000000.005999000.04799200
SELLbamendevladimirmf119.013548860.005700020.67837961
SELLd3connectvladimirmf1.049316670.005750000.00603357
SELLd3connectgeneeverett0.101499990.005750000.00058362
SELLd3connectgeneeverett0.849183340.005750000.00488280
SELLd3connectgeneeverett1.957175000.005810000.01137119
SELLd3connectthefed0.0428250.005810000.00024881
SELLd3connectnoraydaap4.050953940.005351400.02167827
SELLpepentropy.botnoraydaap100.000000000.005801250.58012500
SELLd3connectnoraydaap2.000000000.005801500.01160300
SELLd3connectnoraydaap2.000000000.005805000.01161000
SELLd3connectnoraydaap2.000000000.005810000.01162000
SELLbamendecaptainquack22453.186200410.005313662.40807739
SELLd3connectcaptainquack222.000000000.005350000.01070000
SELLd3connectcaptainquack222.000000000.005400000.01080000
SELLd3connectcaptainquack222.000000000.005450000.01090000
SELLd3connectcaptainquack222.000000000.005500000.01100000
SELLd3connectcaptainquack222.000000000.005550000.01110000
SELLd3connectcaptainquack222.000000000.005600000.01120000
SELLd3connectcaptainquack222.000000000.005650000.01130000
SELLd3connectcaptainquack222.000000000.005700000.01140000
SELLd3connectcaptainquack222.000000000.005750000.01150000
SELLd3connectcaptainquack222.000000000.005785000.01157000
SELLd3connectcaptainquack222.000000000.005805000.01161000
SELLd3connectbhiem0.221458410.005805000.00128557
BUYd3connecttoofuckeh57.851363790.005800000.33553791
BUYd3connectpepentropy.bot279.960945210.005800001.62377348
SELLmcbotthefed0.10.005500010.00055000