PIMP

Last

0.01464500

$0.0008894

24h 1.98%

0.00028500

$0.0000173

Ask

0.01469720

$0.0008926

Bid

0.01421000

$0.0008630

Volume

10.68074268

$0.6486725

Loading chart...

Buy Orders

HIVEPIMPBID
0.0284200020.014210
0.0283000020.014150
0.0282000020.014100
0.0700000050.014000
0.68830000500.013766
8.61888868626.188416650.013764
1.351200001000.013512
5.404000004000.013510
5.563000005000.011126
0.11000000100.011000
4.760000005000.009520
0.0095000010.009500
3.776000005000.007552
0.0377500050.007550
0.0140000020.007000

Sell Orders

ASKPIMPHIVE
0.01469732.1923750.47313777
0.0146971288.6216360118.93919434
0.0149994.019741660.06029211
0.01500023.5098910.35264837
0.015400500.77000000
0.0154000.0270750.00041696
0.0154000.2190.00337261
0.015400456.6923257.03308464
0.016258500.81290000
0.01626083.453379171.35694944
0.0168371.463720820.02464426
0.02020056.281102761.13687715
0.501001114.8058641757.51780339
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLmelinda010100miketr0.273254070.014645000.00400181
BUYmelinda010100d3connect6.175469800.014697150.09076181
BUYmelinda010100d3connect43.824530200.014697150.64409569
BUYmelinda010100risingstargame0.440937920.014670000.00646856
BUYmelinda010100gunting0.345750000.014660000.00506870
BUYmelinda010100peakecoin.bnb2.457248560.014656000.03601343
BUYmelinda010100qwerrie4.743883320.014650000.06949789
BUYmelinda010100gunting0.187650000.014650000.00274907
SELLmelinda010100xtrade4.546595930.014645000.06658490
BUYmelinda010100d3connect50.000000000.014645000.73225000
BUYmelinda010100pedrobrito20040.000375000.014600000.00000548
BUYmelinda010100gunting0.179775000.014490000.00260494
BUYmelinda010100d3connect4.530344360.014489000.06564016
BUYmelinda010100d3connect0.415200000.014489000.00601583
BUYmelinda010100d3connect41.524070520.014489000.60164226
SELLmcbotgeneeverett3.208333320.013766010.04416595
SELLbamendecaptainquack22268.980312400.013798483.71151946
SELLd3connectcaptainquack2210.000000000.014000000.14000000
SELLd3connectcaptainquack224.000000000.014100000.05640000
SELLd3connectcaptainquack224.000000000.014150000.05660000
SELLd3connectcaptainquack224.000000000.014200000.05680000
SELLd3connectcaptainquack224.000000000.014250000.05700000
SELLd3connectcaptainquack222.000000000.014300000.02860000
SELLd3connectcaptainquack220.222819680.014330000.00319301
SELLd3connectxtrade1.777180320.014330000.02546699
SELLd3connectxtrade2.000000000.014360000.02872000
SELLd3connectsk19201.210575000.014360000.01738386
SELLd3connectwe-are-ai0.415200000.014370000.00596642
SELLbamendecaptainquack22205.030370760.013668612.80248018
SELLhivepimpcaptainquack223.639882900.013936250.05072632