PIMP

Last

0.00618001

$0.0003431

24h -0.8%

-0.00004999

$-0.0000028

Ask

0.01111000

$0.0006169

Bid

0.00621000

$0.0003448

Volume

48.03411885

$2.6670128

Loading chart...

Buy Orders

HIVEPIMPBID
0.0248400040.006210
0.0248000040.006200
1.857003003000.006190
0.0247600040.006190
0.12362000200.006181
0.27192000440.006180
0.0246800040.006170
0.0245600040.006140
0.0244000040.006100
0.0242800040.006070
0.0241600040.006040
0.0240000040.006000
0.0238800040.005970
0.0237600040.005940
0.0237200040.005930

Sell Orders

ASKPIMPHIVE
0.011110408.4437384.53780993
0.0111115.871350.06523716
0.0158002.645091660.04179245
0.0169991.697983320.02886402
0.019000585.0428324111.11581382
0.02000013.221150.26442300
0.0400000.572270.02289069
0.04004450.20022000
0.05000040.20000000
0.07120050.35600000
0.074500201.49000000
0.0789996.43345270.50823633
0.083330100.83330000
0.08999028.852.59621150
0.09099915013.64985000
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLpjansenheruvim782.962636210.006180010.01830912
SELLpjansenbenef.pimp4.744645820.006180010.02932196
SELLpjansenedsi-gld11.000000000.006170010.06787011
SELLd3connectedsi-gld4.000000000.006200000.02480000
SELLpjansenedsi-gld169.820258490.006200011.05288730
SELLd3connectedsi-gld4.000000000.006210000.02484000
SELLd3connectedsi-gld4.000000000.006220000.02488000
SELLbamendeedsi-gld19990.0059400311.87411997
SELLbamendemben.fecundus264.99999810.005940021.57410529
SELLresultsmayvarymben.fecundus110.005940010.06534011
SELLresultsmayvarymben.fecundus16.000000000.005940010.09504016
SELLd3connectmben.fecundus4.000000000.005970000.02388000
SELLbamendemben.fecundus349.000000000.005970012.08353349
SELLd3connectmben.fecundus4.000000000.006000000.02400000
SELLd3connectmben.fecundus4.000000000.006040000.02416000
SELLd3connectmben.fecundus4.000000000.006070000.02428000
SELLd3connectmben.fecundus4.000000000.006100000.02440000
SELLd3connectmben.fecundus4.000000000.006140000.02456000
SELLd3connectmben.fecundus4.000000000.006170000.02468000
SELLd3connectmben.fecundus4.000000000.006200000.02480000
SELLyinterceptmben.fecundus22.000000000.006210000.13662000
SELLpjansenmben.fecundus300.000000000.006210011.86300300
SELLstresskillercursedellie0.002957590.006500000.00001922
SELLstresskillerletzteorder77.584644160.006500000.50430019
SELLstresskillerbamdecs2309.584547470.0065000015.01229956
SELLpjansenanonyvoter8.000000000.006200010.04960008
SELLpjansenmetzli15.419519480.006200010.09560117
SELLd3connectmetzli4.000000000.006210000.02484000
SELLd3connectmetzli4.000000000.006220000.02488000
SELLd3connectmetzli4.000000000.006230000.02492000