PIMP

Last

0.01100001

$0.0011977

24h -11.29%

-0.00139999

$-0.0001524

Ask

0.02000000

$0.0021776

Bid

0.01100126

$0.0011978

Volume

13.25100706

$1.4427431

Loading chart...

Buy Orders

HIVEPIMPBID
3.300378003000.011001
1.100125001000.011001
0.22000000200.011000
0.21000000200.010500
0.51000000500.010200
0.1099997510.86310.010126
5.062500005000.010125
0.25250250250.010100
0.48110000500.009622
0.09621000100.009621
0.09430000100.009430
0.46700000500.009340
0.002333880.250.009336
0.902000001000.009020
0.0090000510.009000

Sell Orders

ASKPIMPHIVE
0.0200002.980774980.05961550
0.022780395.575137459.01120163
0.0227807140.52292522162.66175488
0.022800100.22800000
0.0228606.258695850.14307379
0.022870167438.28438000
0.0228903.5481750.08121773
0.0229001.727761660.03956574
0.0229404.1460750.09511096
0.02295053.744825521.23344375
0.0229701.993650.04579414
0.0229800.504950030.01160375
0.0249903.67170.09175578
0.02500032.136453710.80341134
0.025800100.25800000
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLbamendedswap63.000000000.011000010.69300063
SELLrisingstargamedswap10.000000000.011810000.11810000
SELLd1connectdswap10.000000000.011820000.11820000
SELLd1connectdswap5.000000000.011920000.05960000
SELLd1connectdswap2.000000000.012000000.02400000
SELLd1connectdswap2.000000000.012050000.02410000
SELLd1connectdswap2.000000000.012100000.02420000
SELLd1connectdswap2.000000000.012130000.02426000
SELLd1connectdswap2.000000000.012160000.02432000
SELLd1connectdswap2.000000000.012180000.02436000
BUYmelinda010100d1connect21.649621590.022790000.49339488
BUYmelinda010100bamdecs378.350378410.022789898.62256351
BUYoffgridlifed1connect1.000000000.022790000.02279000
SELLmcbotfee-service-new3.796575010.011820010.04487555
BUYxtradegeneeverett0.380258480.011988550.00455875
BUYxtradegeneeverett3.169691080.011988550.03800000
SELLd1connectgeneeverett5.000000000.012000000.06000000
SELLd1connectgeneeverett2.000000000.012200000.02440000
SELLd1connectgeneeverett0.287400440.012400000.00356377
BUYoffgridlifed1connect1.000000000.022790000.02279000
SELLd1connectxtrade1.712599560.012400000.02123623
SELLd1connectxtrade2.000000000.012500000.02500000
SELLd1connectxtrade0.367820330.012600000.00463454
SELLd1connectxtrade1.632179670.012600000.02056546
SELLd1connectgeneeverett0.352747410.011820000.00416947
BUYxtradegeneeverett16.063919250.011890000.19100000
SELLd1connectgeneeverett5.000000000.011920000.05960000
SELLd1connectgeneeverett2.000000000.012000000.02400000
SELLd1connectgeneeverett2.000000000.012130000.02426000
SELLd1connectgeneeverett2.000000000.012170000.02434000