PIMP

Last

0.01520001

$0.0010699

24h -4.1%

-0.00064999

$-0.0000458

Ask

0.01674000

$0.0011783

Bid

0.01520001

$0.0010699

Volume

202.01269263

$14.2194916

Loading chart...

Buy Orders

HIVEPIMPBID
4.560003003000.015200
121.530650727995.437547510.015200
1.13439375750.015125
1.512500001000.015125
1.875000001250.015000
3.125000002500.012500
1.200000001000.012000
5.625000005000.011250
2.204800002000.011024
8.90902555808.294090640.011022
1.062000001000.010620
0.1100002210.36540.010612
1.071610001010.010610
10.0000000010000.010000
5.0000000050000.001000

Sell Orders

ASKPIMPHIVE
0.016740220.556520043.69211615
0.01675099.244087371.66233846
0.01680010.241300810.17205385
0.0168371002.0891634416.87189466
0.017829200.35658000
0.017830926.3566101916.51649371
0.019599200.39198000
0.019600111.241113662.18031470
0.019600102.081388612.00079522
0.0196301.529854170.03003104
0.01989015.588320830.31005170
0.019900100.19900000
0.01999842.968489830.85928343
0.020000190.430163783.80859947
0.020000341.705720756.83411442
Order Type
HIVE
PIMP
HIVE

Trade History

DateTypeBuyerSellerPIMPPriceTotal Hive
SELLmcbotesther-emmanuel12.005550000.015200010.18248448
SELLdboosterdswap4.562452490.015200000.06934928
SELLd3connectdswap2.000000000.015800000.03160000
SELLd3connectdswap2.000000000.015850000.03170000
SELLhivepimpd3connect0.392090460.015958320.00625711
BUYoffgridlifetoofuckeh1.000000000.016750000.01675000
BUYbamendecaptainquack22156.968209280.012853262.01755321
SELLd3connectcaptainquack2240.000000000.013000000.52000000
SELLd3connectcaptainquack2220.000000000.013500000.27000000
SELLd3connectcaptainquack2220.000000000.014000000.28000000
SELLd3connectcaptainquack2210.000000000.014500000.14500000
SELLd3connectcaptainquack2210.000000000.015000000.15000000
SELLd3connectcaptainquack224.000000000.015250000.06100000
SELLd3connectcaptainquack224.000000000.015500000.06200000
SELLrisingstargamecaptainquack2210.000000000.015510000.15510000
SELLhivepimpcaptainquack220.782787630.015986820.01251428
SELLmcbotmiketr3.458053090.015500010.05359986
SELLd3connectmiketr0.321372530.015600000.00501341
SELLhivepimpmiketr0.247886620.015986820.00396292
SELLhivepimpxtrade1.317688960.015986820.02106566
SELLd3connectgeneeverett3.678627470.015600000.05738659
SELLd3connectgeneeverett2.000000000.015700000.03140000
SELLd3connectgeneeverett2.000000000.015750000.03150000
SELLd3connectgeneeverett2.000000000.015800000.03160000
SELLd3connectgeneeverett0.240240040.015840000.00380540
SELLhivepimpgeneeverett0.221199150.016108990.00356329
SELLhivepimpxtrade2.886213850.016108990.04649399
SELLd3connectxtrade1.759759960.015840000.02787460
SELLhivepimpxtrade6.214826320.016108990.10011458
SELLhivepimpd3connect0.280524230.015993200.00448648