PIZZA

Last

0.04888800

$0.0052007

24h -2.22%

-0.00111200

$-0.0001183

Ask

0.06000000

$0.0063827

Bid

0.04877770

$0.0051889

Volume

6.06519670

$0.6452096

Loading chart...

Buy Orders

HIVEPIZZABID
0.014633310.30.048778
0.013630290.290.047001
0.2330000050.046600
0.0465000010.046500
4.630001001000.046300
0.0463000010.046300
0.0460000010.046000
0.0458000010.045800
0.0455000010.045500
0.0452000010.045200
0.45000000100.045000
0.0448000010.044800
5.00002112112.360.044500
0.0445000010.044500
0.0440000010.044000

Sell Orders

ASKPIZZAHIVE
0.060000100.60000000
0.0632341006.32340000
0.063235100063.23450000
0.06329050031.64500000
0.0679404.130.28059220
0.06795020.13589998
0.06799020.13597998
0.06895020.13789998
0.06897020.13793998
0.06898020.13795998
0.0689883500241.45677500
0.06899520.13798998
0.069000770807.0853185.68852000
0.0798775000399.38250000
0.08000028690.892295.27120000
Order Type
HIVE
PIZZA
HIVE

Trade History

DateTypeBuyerSellerPIZZAPriceTotal Hive
SELLthefedcursedellie0.080.048888000.00391104
SELLthefedxtrade6.170.048888000.30163896
SELLd3connectxtrade0.710.047001000.03337071
SELLthefedxtrade1.510.050000000.07550000
SELLthefedd3connect1.000.048000000.04800000
SELLthefedd3connect1.000.049000000.04900000
SELLthefedd3connect2.000.050000000.10000000
SELLthefedd3connect0.780.051000000.03978000
SELLthefedcursedellie2.220.051000000.11322000
SELLthefedcursedellie1.000.053330000.05333000
SELLd3connectxtrade0.910.047500000.04322500
SELLd3connectxtrade1.000.047800000.04780000
SELLd3connectxtrade1.000.048000000.04800000
SELLmcbotuscrypton43.060.048000012.06688043
SELLmcbotkrederi9256.940.048000012.73312057
SELLd3connectkrederi921.000.048100000.04810000
SELLd3connectkrederi925.000.048200000.24100000
SELLd3connectbokica800.400.048300000.01932000