PIZZA

Last

0.03900000

$0.0097443

24h -28.83%

-0.01580000

$-0.0039477

Ask

0.06650000

$0.0166152

Bid

0.03830000

$0.0095694

Volume

21.38905621

$5.3441199

Loading chart...

Buy Orders

HIVEPIZZABID
0.0766000020.038300
4.99995136135.50.036900
0.1845000050.036900
0.0730000020.036500
0.87600000250.035040
2.10000000600.035000
1.11200000500.022240
111.1150000050000.022223
0.133332001500.000889
0.33330000100000.000033
12.3000000010000000.000012
1.000000001000000000.000000

Sell Orders

ASKPIZZAHIVE
0.066500805.32000000
0.06700028018.76000000
0.067500209.9914.17432500
0.0678009981.33676.73417400
0.068000100.68000000
0.0685002.380.16303000
0.0688882500172.22000000
0.068900252.4617.39446875
0.068988269.618.59906774
0.0689882500172.46912500
0.069000822565.5656757.02364000
0.069477143.939.99984332
0.076543100076.54321000
0.077938128.3110.00027610
0.087430114.379.99938397
Order Type
HIVE
PIZZA
HIVE

Trade History

DateTypeBuyerSellerPIZZAPriceTotal Hive
SELLd3connectxtrade0.740.039000000.02886000
SELLd3connectxtrade2.000.039800000.07960000
SELLsbi-tokenscursedellie52.720.047000002.47784000
SELLsbi-tokenscursedellie53.900.047000002.53330000
SELLsbi-tokenscursedellie54.040.047000002.53988000
SELLsbi-tokensxtrade200.390.047000009.41833000
SELLsbi-tokensxtrade10.950.047000000.51465000
SELLd3connectxtrade2.000.047000200.09400040
SELLd3connectxtrade0.120.047400000.00568800
SELLd3connectxtrade2.000.050000000.10000000
SELLd3connectxtrade0.090.052000000.00468000
SELLd3connectxtrade1.910.052000000.09932000
SELLd3connectxtrade0.090.053000000.00477000
SELLd3connectxtrade1.910.053000000.10123000
SELLd3connectxtrade0.080.054000000.00432000
SELLd3connectxtrade1.920.054000000.10368000
SELLd3connectxtrade2.000.054500000.10900000
SELLd3connectxtrade0.080.054800000.00438400
SELLd3connectxtrade1.920.054800000.10521600
SELLd3connectxtrade3.000.055000000.16500000
SELLd3connectxtrade2.000.055000000.11000000
SELLd3connectxtrade0.080.056800000.00454400
SELLd3connectxtrade1.920.056800000.10905600
SELLd3connectxtrade0.070.057500000.00402500
SELLd3connectxtrade1.930.057500000.11097500
SELLd3connectxtrade5.000.058000000.29000000
SELLd3connectxtrade0.080.059500000.00476000
SELLd3connectxtrade1.920.059500000.11424000
BUYmelinda010100toofuckeh0.010.067500000.00067500
BUYmelinda010100bamdecs19.990.067499891.34932280