PIZZA

Last

0.04200001

$0.0027630

24h -6.67%

-0.00299999

$-0.0001974

Ask

0.05996000

$0.0039445

Bid

0.04415000

$0.0029044

Volume

55.95519441

$3.6809957

Loading chart...

Buy Orders

HIVEPIZZABID
0.0441500010.044150
0.0441000010.044100
0.0440500010.044050
0.0440000010.044000
0.0439000010.043900
4.370001001000.043700
0.0437000010.043700
0.0435000010.043500
0.0430000010.043000
0.0425000010.042500
0.0420000010.042000
0.0418000010.041800
12.00014289289.160.041500
0.0415000010.041500
0.0412000010.041200

Sell Orders

ASKPIZZAHIVE
0.059960804.79680000
0.067710805.41680000
0.06771620.13543198
0.06772020.13543998
0.06775020.13549998
0.0678009.10.61698000
0.0678801.960.13304478
0.0678905000339.45000000
0.069000752717.0851937.47852000
0.070000169.711.87900000
Order Type
HIVE
PIZZA
HIVE

Trade History

DateTypeBuyerSellerPIZZAPriceTotal Hive
SELLmcbotharveyword0.200.042000010.00840000
SELLmcbotliaminit10.010.042000010.00042000
SELLfjworldliaminit10.070.050000000.00350000
BUYfjworldbamdecs49.930.049999892.49649451
SELLmcbotallentaylor3.650.042000040.15330015
SELLmcbotstevenseagull0.020.042000010.00084000
SELLbamendethefed846.220.0420000135.54124846
SELLd3connectthefed1.000.042300000.04230000
SELLd3connectthefed1.000.042500000.04250000
SELLd3connectthefed1.000.042700000.04270000
SELLresultsmayvarythefed281.030.0427000111.99998381
SELLd3connectthefed10.000.043000000.43000000
SELLd3connectthefed1.000.043000000.04300000
SELLd3connectthefed1.000.043500000.04350000
SELLd3connectthefed1.000.044000000.04400000
SELLd3connectthefed1.000.044500000.04450000
SELLd3connectthefed1.000.044600000.04460000
SELLd3connectthefed1.000.044800000.04480000
SELLmcbotthefed100.000.044800014.48000100
SELLd3connectthefed1.000.045000000.04500000
SELLd3connectthefed1.000.045050000.04505000
SELLd3connectthefed1.000.045100000.04510000
SELLd3connectthefed1.000.045150000.04515000
SELLd3connectcommentators0.040.045100000.00180400
SELLmcbothatdogsensei0.060.044500010.00267000
SELLmcbothatdogsensei0.960.044500010.04272001
SELLmcbottortangkahoy0.010.044500010.00044500
SELLmcbottortangkahoy0.280.044500010.01246000
SELLmcbotonemanonewrite0.020.044500010.00089000
BUYmcbotsilvertop0.110.044607530.00490683