PIZZA

Last

0.04740001

$0.0021518

24h -2.17%

-0.00104999

$-0.0000477

Ask

0.04999000

$0.0022694

Bid

0.04815000

$0.0021859

Volume

30.52546111

$1.3857766

Loading chart...

Buy Orders

HIVEPIZZABID
0.0963000020.048150
2.40500050500.048100
0.0481000010.048100
0.0480000010.048000
0.0479000010.047900
0.0478000010.047800
0.0477000010.047700
0.0474000010.047400
0.0470000010.047000
0.0467000010.046700
0.0464000010.046400
0.2300000050.046000
12.99982484284.460.045700
0.0457000010.045700
0.0454000010.045400

Sell Orders

ASKPIZZAHIVE
0.0499902009.99800000
0.0500001250.2662.51300000
0.051990201.03980000
0.052000508.5226.44304000
0.058950241.41480000
0.058988100058.98765000
0.05900090053.10000000
0.0619872000123.97400000
0.0620002500155.00000000
0.069000752717.0851937.47852000
0.54145425001353.63580000
0.54145677.2641.83292069
3.14000010003140.00000000
9876.543210219753.08642000
Order Type
HIVE
PIZZA
HIVE

Trade History

DateTypeBuyerSellerPIZZAPriceTotal Hive
SELLbamendethefed561.750.0474000126.62695562
SELLd3connectthefed1.000.047700000.04770000
SELLd3connectthefed1.000.048000000.04800000
SELLd3connectthefed1.000.048100000.04810000
SELLd3connectthefed1.000.048200000.04820000
SELLd3connectthefed1.000.048250000.04825000
SELLd3connectthefed1.000.048300000.04830000
SELLd3connectthefed1.000.048350000.04835000
SELLd3connectthefed1.000.048400000.04840000
SELLd3connectthefed1.000.048500000.04850000
SELLd3connectthefed1.000.048600000.04860000
SELLd3connectthefed1.000.048700000.04870000
SELLpjansenthefed50.000.048700012.43500050
SELLd3connectthefed2.000.048800000.09760000
BUYletzteorderd3connect9.000.051970000.46773000
BUYletzteorderd3connect5.210.051950000.27065950
SELLd3connectletzteorder1.990.048450000.09641550