PIZZA

Last

0.04600020

$0.0020867

24h -8.64%

-0.00434981

$-0.0001973

Ask

0.05994000

$0.0027190

Bid

0.04380000

$0.0019869

Volume

54.89768391

$2.4902852

Loading chart...

Buy Orders

HIVEPIZZABID
0.0438000010.043800
4.375001001000.043750
0.0437500010.043750
0.0437000010.043700
0.0436000010.043600
0.0435500010.043550
0.0435000010.043500
0.0434000010.043400
0.0433000010.043300
0.0432000010.043200
0.0430000010.043000
0.0427000010.042700
3.40040000800.042505
0.42501250100.042501
3.36040000800.042005

Sell Orders

ASKPIZZAHIVE
0.059940201.5312.07970820
0.0599502500149.87500000
0.0600004994.91299.69460000
0.069000752717.0851937.47852000
0.2123452500530.86250000
0.21490020.42979998
0.24000020.47999998
0.2500001.430.35750000
0.29700020.59399998
0.297000227.3867.53186000
0.31300020.62599998
0.31400020.62799998
0.33800020.67599998
0.3400003.351.13900000
0.39000020.77999998
Order Type
HIVE
PIZZA
HIVE

Trade History

DateTypeBuyerSellerPIZZAPriceTotal Hive
SELLogfoxcursedellie12.520.046000200.57592250
SELLogfoxcursedellie5.820.046000200.26772116
SELLogfoxletzteorder952.140.0460002043.79863043
SELLogfoxpjansen29.520.046000201.35792590
SELLd3connectpjansen50.000.046120002.30600000
SELLd3connectpjansen1.000.046400000.04640000
SELLd3connectpjansen1.000.046700000.04670000
SELLd3connectpjansen1.000.047000000.04700000
SELLd3connectpjansen1.000.047400000.04740000
SELLd3connectpjansen1.000.047700000.04770000
SELLd3connectpjansen20.000.048000000.96000000
SELLd3connectpjansen1.000.048000000.04800000
SELLd3connectpjansen1.000.048400000.04840000
SELLd3connectpjansen1.000.048700000.04870000
SELLd3connectpjansen1.000.049000000.04900000
SELLd3connectpjansen1.000.049400000.04940000
SELLd3connectpjansen1.000.049700000.04970000
SELLd3connectpjansen1.000.050000000.05000000
SELLd3connectpjansen1.000.050050000.05005000
SELLd3connectpjansen1.000.050100000.05010000
SELLd3connectpjansen1.000.050150000.05015000
SELLd3connectpjansen1.000.050200000.05020000
SELLd3connectpjansen1.000.050250000.05025000
SELLd3connectcursedellie1.000.050300000.05030000
SELLd3connectcursedellie1.000.050350000.05035000
SELLpjansenletzteorder93.380.050350014.70168393