PIZZA

Last

0.04999889

$0.0114697

24h 0%

0.00000000

$0.0000000

Ask

0.04999889

$0.0114697

Bid

0.01480051

$0.0033952

Volume

89.08671663

$20.4364928

Loading chart...

Buy Orders

HIVEPIZZABID
1.776061201200.014801
2.17937363147.250.014801
29.999896002027.020.014800
1.84772564124.90.014794
1.478410001000.014784
1.4689867199.370.014783
2.956200002000.014781
1.3068493788.420.014780
0.35000000250.014000
0.8154776858.290.013990
0.0699500050.013990
1.048000001000.010480
1.758978481680.010470
0.0523505050.010470
0.90022410900.010002

Sell Orders

ASKPIZZAHIVE
0.04999958.92.94493462
0.049999301.49996700
0.0499992486.83124.33901317
0.0500001004.99999900
0.05000056.622.83100000
0.0639990.10.00639990
0.064000402.56000000
0.0889000.110.00977900
0.09898816.091.59271113
0.299000308.96999970
0.3141592000628.31840000
0.31415910031.41592500
3.14159310003141.59265000
31.415927100031415.92650000
Order Type
HIVE
PIZZA
HIVE

Trade History

DateTypeBuyerSellerPIZZAPriceTotal Hive
06/25/2024, 5:50 AMBUYhe-indexmaster-lamps0.010.049998890.00049999
06/25/2024, 5:08 AMBUYhe-indexmaster-lamps0.040.049998890.00199996
06/25/2024, 4:26 AMBUYhe-indexmaster-lamps0.110.049998890.00549988
06/25/2024, 3:44 AMBUYhe-indexmaster-lamps0.280.049998890.01399969
06/25/2024, 3:00 AMBUYhe-indexmaster-lamps0.250.049998990.01249975
06/25/2024, 1:09 AMSELLmcbotgod000.010.014793590.00014794
06/25/2024, 12:39 AMSELLmcbotgod000.010.014793130.00014793
06/25/2024, 12:25 AMSELLmcbotgod000.010.014792130.00014792
06/24/2024, 10:12 PMSELLmcbotgod000.010.014789310.00014789
06/24/2024, 10:11 PMSELLmaster-lampsgod000.020.014789300.00029579
06/24/2024, 9:59 PMSELLmcbotgod000.030.014789110.00044367
06/24/2024, 9:58 PMBUYhe-indexwatchlist0.010.049999000.00049999
06/24/2024, 7:52 PMSELLmaster-lampsmcbot2.350.014785050.03474487
06/24/2024, 7:52 PMSELLetorobongmcbot4.160.020000000.08320000
06/24/2024, 7:50 PMBUYetorobonggod01195.840.0199999023.91668042
06/24/2024, 7:49 PMSELLmaster-lampsmcbot5.410.014785010.07998690
06/24/2024, 7:49 PMSELLetorobongmcbot1.230.020000000.02460000
06/24/2024, 7:48 PMBUYetorobongkonvik1198.770.0200000023.97540000
06/24/2024, 6:33 PMSELLmaster-lampsmcbot51.730.014784110.76478201
06/24/2024, 6:28 PMSELLmaster-lampsgod000.080.014784110.00118273
06/24/2024, 5:33 PMSELLpepentropyhatdogsensei0.630.014783000.00931329
06/24/2024, 4:00 PMBUYfjworldetorobong70.700.037800002.67246000
06/24/2024, 3:58 PMBUYfjworldetorobong23.940.037800000.90493200
06/24/2024, 3:58 PMBUYfjworldfernandosoder0.060.037800000.00226800
06/24/2024, 3:58 PMBUYfjworldbeebop23.830.037790000.90053570
06/24/2024, 3:58 PMBUYfjworldwatchlist0.090.037750000.00339750
06/24/2024, 3:58 PMBUYfjworldwatchlist0.060.037750000.00226500
06/24/2024, 3:58 PMBUYfjworldwatchlist7.900.037750000.29822500
06/24/2024, 3:58 PMBUYfjworldpepentropy17.340.037749800.65458153
06/24/2024, 3:58 PMBUYfjworldmaster-lamps9.470.037749790.35749051