PIZZA

Last

0.04525000

$0.0019838

24h -7.37%

-0.00360000

$-0.0001578

Ask

0.04885000

$0.0021417

Bid

0.04525000

$0.0019838

Volume

0.03037850

$0.0013318

Loading chart...

Buy Orders

HIVEPIZZABID
0.038915000.860.045250
0.0452000010.045200
0.0451500010.045150
0.0451000010.045100
0.0450500010.045050
4.500001001000.045000
0.0450000010.045000
0.0449500010.044950
0.0449000010.044900
0.0448500010.044850
0.0448000010.044800
0.0447500010.044750
0.0447000010.044700
0.0444000010.044400
0.0440000010.044000

Sell Orders

ASKPIZZAHIVE
0.0488502009.77000000
0.048888653.3531.94096827
0.05990017.921.07340800
0.0600004994.91299.69460000
0.214000102.14000000
0.21490020.42979998
0.24000020.47999998
0.2500001.430.35750000
0.29700020.59399998
0.297000227.3867.53186000
0.31300020.62599998
0.31400020.62799998
0.3140002500785.00000000
0.33800020.67599998
0.3400003.351.13900000
Order Type
HIVE
PIZZA
HIVE

Trade History

DateTypeBuyerSellerPIZZAPriceTotal Hive
SELLd3connectthefed0.010.045250000.00045250
SELLd3connecthatdogsensei0.130.045250000.00588250
BUYfrugal-fund3connect0.190.048850000.00928150
BUYfrugal-fund3connect0.010.048850000.00048850
BUYga-smd3connect0.100.048850000.00488500
BUYgameexpd3connect0.100.048885000.00488850
SELLd3connectsembrandounpais0.100.045000000.00450000