Tribaldex

Select an option

Last

0.04609999

$0.0021527

24h -5.14%

-0.00249990

$-0.0001167

Ask

0.05555550

$0.0025942

Bid

0.04625000

$0.0021597

Volume

135.65305002

$6.3343734

Loading chart...

Buy Orders

HIVE	PIZZA	BID
No data

Sell Orders

ASK	PIZZA	HIVE
0.055556	401.73	22.31831102
0.056990	75.86	4.32326140
0.060000	4994.91	299.69460000
0.069000	752717.08	51937.47852000
0.212345	2500	530.86250000
0.214900	2	0.42979998
0.240000	2	0.47999998
0.250000	1.43	0.35750000
0.297000	2	0.59399998
0.297000	227.38	67.53186000
0.313000	2	0.62599998
0.314000	2	0.62799998
0.314000	2500	785.00000000
0.338000	2	0.67599998
0.340000	3.35	1.13900000

Order Type

Price

HIVE

Quantity

PIZZA

Total

HIVE

Trade History

Date	Type	Buyer	Seller	PIZZA	Price	Total Hive
2026-09-04T14:11:27.000Z	SELL	thefed	pjansen	19.85	0.04609999	0.91508480
2026-09-04T12:09:54.000Z	SELL	thefed	geneeverett	0.04	0.04609999	0.00184400
2026-09-04T12:08:57.000Z	SELL	thefed	pjansen	238.25	0.04609999	10.98332262
2026-09-04T09:54:09.000Z	SELL	thefed	pjansen	25.09	0.04600010	1.15414251
2026-09-04T07:33:12.000Z	SELL	thefed	miketr	2.00	0.04595500	0.09191000
2026-09-04T07:28:00.000Z	BUY	thefed	thefed	5.00	0.05700000	0.28500000
2026-09-04T03:42:48.000Z	SELL	thefed	d3connect	101.51	0.04575000	4.64408250
2026-09-04T03:10:15.000Z	SELL	thefed	pjansen	2.97	0.04575000	0.13587750
2026-09-04T02:55:12.000Z	SELL	thefed	cursedellie	0.97	0.04548800	0.04412336
2026-09-04T02:54:27.000Z	SELL	thefed	cursedellie	46.00	0.04700000	2.16200000
2026-09-04T02:52:30.000Z	SELL	thefed	cursedellie	49.87	0.04700000	2.34389000
2026-09-04T02:51:57.000Z	BUY	thefed	cursedellie	15.13	0.04549999	0.68841485
2026-09-04T02:51:42.000Z	SELL	d3connect	cursedellie	0.36	0.04550000	0.01638000
2026-09-04T02:51:27.000Z	SELL	thefed	pjansen	100.00	0.04600000	4.60000000
2026-09-04T02:51:27.000Z	SELL	thefed	pjansen	15.23	0.04655000	0.70895650
2026-09-04T02:51:06.000Z	SELL	thefed	cursedellie	54.77	0.04655000	2.54954350
2026-09-03T23:46:15.000Z	SELL	d3connect	keychain.swap	0.64	0.04550000	0.02912000
2026-09-03T23:46:15.000Z	SELL	d3connect	keychain.swap	1.00	0.04560000	0.04560000
2026-09-03T17:06:06.000Z	SELL	pjansen	lotto-de	20.00	0.04450001	0.89000020
2026-09-03T15:32:57.000Z	BUY	pizza-engine	arcange	22.80	0.04888799	1.11464617
2026-09-03T15:32:33.000Z	BUY	pizza-engine	arcange	630.55	0.04888799	30.82632209
2026-09-03T15:32:33.000Z	BUY	pizza-engine	pepentropy.bot	23.28	0.04887000	1.13769360
2026-09-03T15:32:33.000Z	BUY	pizza-engine	juanvegetarian	1.04	0.04880000	0.05075200
2026-09-03T15:32:33.000Z	BUY	pizza-engine	thefed	12.66	0.04869000	0.61641540
2026-09-03T15:32:33.000Z	BUY	pizza-engine	d3connect	382.47	0.04860000	18.58804200
2026-09-03T15:30:48.000Z	BUY	pizza-engine	d3connect	17.53	0.04860000	0.85195800
2026-09-03T15:30:48.000Z	BUY	pizza-engine	bamdecs	1032.47	0.04859989	50.17792843