PIZZA

Last

0.04199000

$0.0021193

24h 0%

0.00000011

$0.0000000

Ask

0.04190000

$0.0021147

Bid

0.03970000

$0.0020037

Volume

196.29191276

$9.9070884

Loading chart...

Buy Orders

HIVEPIZZABID
0.0397000010.039700
3.940001001000.039400
0.0394000010.039400
0.0390000010.039000
0.0387000010.038700
0.42240000110.038400
15.00000150393.70.038100
0.0380000010.038000
0.0377000010.037700
0.0374000010.037400
0.0370000010.037000
0.0367000010.036700
0.0364000010.036400
0.0360000010.036000
0.0357000010.035700

Sell Orders

ASKPIZZAHIVE
0.0419002008.38000000
0.0420002966.48124.59216000
0.0479502009.59000000
0.047990973.146.69906900
0.0480000.250.01200000
0.049230117.785.79830940
0.04924032.461.59833040
0.049990200.99980000
0.0499990.050.00249995
0.0500009922.85496.14250000
0.069000752717.0851937.47852000
0.0696700.10.00696700
0.3033330.250.07583325
0.31456750001572.83500000
0.53026856.1729.78515300
Order Type
HIVE
PIZZA
HIVE

Trade History

DateTypeBuyerSellerPIZZAPriceTotal Hive
BUYedgerikd3connect1.830.041990000.07684170
BUYedgerikbamdecs48.170.041989892.02265300
SELLd3connectxtrade0.800.038200000.03056000
SELLd3connectxtrade1.000.038300000.03830000
SELLd3connectxtrade1.000.038400000.03840000
SELLd3connectxtrade1.000.038500000.03850000
SELLd3connectxtrade1.000.038550000.03855000
SELLd3connectxtrade1.000.038600000.03860000
SELLd3connectxtrade1.000.038700000.03870000
SELLd3connectxtrade1.000.038800000.03880000
SELLd3connectxtrade0.900.039000000.03510000
SELLd3connectxtrade10.000.039400000.39400000
SELLd3connectxtrade1.000.039700000.03970000
SELLd3connectxtrade0.100.040000000.00400000
SELLd3connectxtrade0.900.040000000.03600000
SELLd3connectxtrade1.000.040400000.04040000
SELLd3connectxtrade1.000.040700000.04070000
SELLd3connectxtrade0.050.040800000.00204000
SELLd3connectxtrade0.950.040800000.03876000
SELLd3connectxtrade1.000.040900000.04090000
SELLd3connectxtrade1.000.041000000.04100000
SELLd3connectxtrade2.000.041050000.08210000
SELLmcbotxtrade8.890.041000010.36449009
SELLd3connectxtrade1.000.041100000.04110000
SELLd3connectxtrade1.000.041200000.04120000
SELLd3connectcursedellie4.000.041250000.16500000
SELLd3connectxtrade0.890.041400000.03684600
SELLd3connectxtrade1.000.041700000.04170000
SELLd3connectxtrade1.000.041750000.04175000
SELLd3connectxtrade1.000.041800000.04180000