PIZZA

Last

0.04444400

$0.0046407

24h -11.47%

-0.00575600

$-0.0006010

Ask

0.05992000

$0.0062567

Bid

0.04620000

$0.0048241

Volume

221.99252194

$23.1797932

Loading chart...

Buy Orders

HIVEPIZZABID
0.46200000100.046200
4.610001001000.046100
0.0461000010.046100
0.0460000010.046000
0.0455000010.045500
0.0450000010.045000
0.48950000110.044500
5.00016114113.640.044000
0.0440000010.044000
0.0435000010.043500
0.0430000010.043000
15.0040000010000.015004
75.0061500050000.015001
8.325610505550.015001
15.0000000010000.015000

Sell Orders

ASKPIZZAHIVE
0.059920115.356.91177200
0.059954100059.95430000
0.060000523.12000000
0.063235100063.23450000
0.068988100068.98765000
0.0798775000399.38250000
0.08000028690.892295.27120000
Order Type
HIVE
PIZZA
HIVE

Trade History

DateTypeBuyerSellerPIZZAPriceTotal Hive
BUYbamendegeneeverett2499.950.04444400111.10777780
SELLbamendegeneeverett2201.150.0430000194.64947201
SELLsiddhartazgeneeverett37.770.046900001.77141300
SELLd3connectgeneeverett25.000.046920001.17300000
SELLd3connectgeneeverett1.000.047000000.04700000
SELLd3connectgeneeverett1.000.047500000.04750000
SELLd3connectgeneeverett1.000.048000000.04800000
SELLd3connectgeneeverett1.000.048100000.04810000
SELLd3connectgeneeverett1.000.048300000.04830000
SELLresultsmayvarygeneeverett103.520.048300015.00001704
SELLd3connectgeneeverett10.000.048500000.48500000
SELLd3connectgeneeverett1.000.048500000.04850000
SELLd3connectgeneeverett1.000.048700000.04870000
SELLd3connectgeneeverett1.000.049000000.04900000
SELLd3connectgeneeverett1.000.049200000.04920000
SELLd3connectgeneeverett1.000.049500000.04950000
SELLd3connectgeneeverett1.000.049800000.04980000
SELLd3connectgeneeverett1.000.050000000.05000000
SELLd3connectgeneeverett1.000.050000000.05000000
SELLd3connectgeneeverett10.000.050200000.50200000
SELLmcbotgeneeverett100.000.050200015.02000100
BUYedgerikd3connect2.650.059940000.15884100
BUYedgerikbamdecs17.350.059939891.03995709
SELLmcbotthehive0.290.050200010.01455800
SELLd3connectxtrade0.830.049500000.04108500
SELLd3connectxtrade1.000.049800000.04980000
SELLd3connectxtrade1.000.050000000.05000000
SELLd3connectxtrade5.000.050200000.25100000
SELLd3connectfiberfrau0.400.050000000.02000000
SELLd3connectgeneeverett0.500.050000000.02500000