PIZZA

Last

0.04750000

$0.0047609

24h -1.45%

-0.00070001

$-0.0000702

Ask

0.06323400

$0.0063379

Bid

0.04660000

$0.0046707

Volume

133.16073787

$13.3465676

Loading chart...

Buy Orders

HIVEPIZZABID
0.2330000050.046600
4.650001001000.046500
0.0465000010.046500
0.0463000010.046300
0.0460000010.046000
0.0458000010.045800
0.0455000010.045500
0.0452000010.045200
0.45000000100.045000
5.00012912111.610.044800
0.0448000010.044800
0.0445000010.044500
0.0440000010.044000
0.0430000010.043000
0.0420000010.042000

Sell Orders

ASKPIZZAHIVE
0.063234108.916.88681494
0.063235100063.23450000
0.06329050031.64500000
0.06795020.13589998
0.06799020.13597998
0.06895020.13789998
0.06897020.13793998
0.06898020.13795998
0.0689883500241.45677500
0.06899520.13798998
0.069000770807.0853185.68852000
0.0798775000399.38250000
0.08000028690.892295.27120000
Order Type
HIVE
PIZZA
HIVE

Trade History

DateTypeBuyerSellerPIZZAPriceTotal Hive
SELLd3connectxtrade0.910.047500000.04322500
SELLd3connectxtrade1.000.047800000.04780000
SELLd3connectxtrade1.000.048000000.04800000
SELLmcbotuscrypton43.060.048000012.06688043
SELLmcbotkrederi9256.940.048000012.73312057
SELLd3connectkrederi921.000.048100000.04810000
SELLd3connectkrederi925.000.048200000.24100000
SELLd3connectbokica800.400.048300000.01932000
SELLthefedd3connect0.010.050000000.00050000
SELLthefeduscrypton19.960.050000000.99800000
SELLthefedarbzilla20.400.050000001.02000000
SELLmcbotfrugal-fun0.520.048200010.02506401
BUYletzteordernewedi53.000.050000002.65000000
BUYletzteordergenming2.500.048000000.12000000
BUYletzteorderd3connect200.000.047997009.59940000
BUYletzteorderfjworld200.000.043279008.65580000
BUYletzteorderd3connect200.000.043260008.65200000
SELLbamendegeneeverett1935.930.0378880173.34853520
SELLd3connectgeneeverett1.000.038000000.03800000
SELLecoinstantgeneeverett300.000.0385000011.55000000
SELLd3connectgeneeverett1.000.038600000.03860000
SELLresultsmayvarygeneeverett129.530.038600014.99985930
SELLd3connectgeneeverett1.000.038800000.03880000
SELLd3connectgeneeverett9.000.039000000.35100000
SELLd3connectgeneeverett1.000.039000000.03900000
SELLd3connectgeneeverett1.000.039200000.03920000
SELLd3connectgeneeverett1.000.039400000.03940000
SELLd3connectgeneeverett1.000.039600000.03960000
SELLd3connectgeneeverett1.000.039700000.03970000
SELLd3connectgeneeverett1.000.039800000.03980000