PIZZA

Last

0.05990000

$0.0064890

24h 19.8%

0.00990000

$0.0010725

Ask

0.05996000

$0.0064955

Bid

0.04610000

$0.0049940

Volume

167.10185096

$18.1021435

Loading chart...

Buy Orders

HIVEPIZZABID
0.1844000040.046100
4.600001001000.046000
0.0460000010.046000
0.0459000010.045900
0.0457000010.045700
0.0455000010.045500
0.2257000050.045140
0.0451250010.045125
0.0450000010.045000
0.0448000010.044800
0.44500000100.044500
5.00014213112.870.044300
0.0443000010.044300
0.0440000010.044000
0.0430000010.043000

Sell Orders

ASKPIZZAHIVE
0.059960502.99800000
0.060000100.60000000
0.063235100063.23450000
0.06329050031.64500000
0.06795020.13589998
0.06799020.13597998
0.06895020.13789998
0.06897020.13793998
0.06898020.13795998
0.0689883500241.45677500
0.06899520.13798998
0.069000770807.0853185.68852000
0.0798775000399.38250000
0.08000028690.892295.27120000
Order Type
HIVE
PIZZA
HIVE

Trade History

DateTypeBuyerSellerPIZZAPriceTotal Hive
BUYpinkfloyd878d3connect2.380.059900000.14256200
BUYpinkfloyd878bamdecs47.620.059899892.85243276
SELLd3connectxtrade0.750.045900000.03442500
SELLd3connectxtrade1.000.046000000.04600000
SELLd3connectxtrade5.000.046100000.23050000
SELLd3connectfrugal-fun0.390.045700000.01782300
SELLthefedxtrade0.360.050000000.01800000
SELLthefedcursedellie4.390.050000000.21950000
SELLthefedcursedellie0.750.052000000.03900000
SELLthefedxtrade2.870.049800000.14292600
BUYthefedcursedellie2.130.049499990.10543498
SELLthefedcursedellie8.500.049500000.42075000
BUYthefedbamdecs260.240.0478878912.46234449
SELLthefedxtrade2.000.045888000.09177600
SELLthefedxtrade10.870.047000000.51089000
SELLthefedxtrade6.290.048250000.30349250
BUYthefedbamdecs243.710.0482498911.75898069
BUYthefedbamdecs239.130.0469998911.23908370
SELLthefeduscrypton218.820.0458880010.04121216
SELLthefedxtrade15.020.046000000.69092000
SELLthefeduscrypton21.940.046000001.00924000
SELLthefedcursedellie0.080.050000000.00400000
SELLthefedxtrade3.390.050000000.16950000
SELLbamendegeneeverett331.000.045000010.04500001
SELLbamendegeneeverett33488.420.0450000121.97890488
SELLd3connectgeneeverett339.000.045200000.40680000
SELLd3connectgeneeverett331.000.045200000.04520000
SELLd3connectgeneeverett331.000.045500000.04550000
SELLbamendegeneeverett331.000.045500010.04550001
SELLbamendegeneeverett331865.970.0455000184.90165366