PIZZA

Last

0.03230000

$0.0036507

24h -27.98%

-0.01254989

$-0.0014184

Ask

0.04099000

$0.0046329

Bid

0.03230000

$0.0036507

Volume

12.95437265

$1.4641550

Loading chart...

Buy Orders

HIVEPIZZABID
0.030039000.930.032300
0.0321000010.032100
0.0320000010.032000
0.31700000100.031700
3.150001001000.031500
0.0315000010.031500
0.0312000010.031200
0.0310000010.031000
4.99986664163.930.030500
0.0305000010.030500
0.0300000010.030000
9.800000005000.019600
1.9498050099.990.019500
7.501000005000.015002
75.0061500050000.015001

Sell Orders

ASKPIZZAHIVE
0.04099030012.29700000
0.04100030012.30000000
0.0449901004.49900000
0.0450009000405.00000000
0.0479901004.79900000
0.0480002.50.12000000
0.04990011.290.56337100
0.050000532.65000000
0.0632301006.32300000
0.063235100063.23450000
0.06329050031.64500000
0.06795020.13589998
0.06799020.13597998
0.06895020.13789998
0.06897020.13793998
Order Type
HIVE
PIZZA
HIVE

Trade History

DateTypeBuyerSellerPIZZAPriceTotal Hive
SELLd3connectcursedellie0.070.032300000.00226100
SELLd3connectcursedellie5.000.032400000.16200000
BUYd3connectsuhlaing4.290.033500000.14371500
SELLd3connectsuhlaing0.200.033500000.00670000
SELLd3connectxtrade0.800.033500000.02680000
SELLfjworldxtrade9.580.033812500.32392375
SELLd3connectxtrade0.960.033900000.03254400
SELLd3connectcursedellie0.040.033900000.00135600
SELLd3connectcursedellie5.000.034000000.17000000
SELLgeneeverett33cursedellie0.090.036776990.00330993
SELLgeneeverett33xtrade39.730.036776991.46114981
BUYgeneeverett33xtrade0.180.035999990.00648000
SELLgeneeverett33xtrade9.710.036249990.35198740
BUYgeneeverett33cursedellie0.290.035999980.01043999
SELLgeneeverett33cursedellie10.000.035999990.35999990
SELLgeneeverett33cursedellie40.000.035999991.43999960
SELLgeneeverett33cursedellie0.070.035999990.00252000
SELLgeneeverett33xtrade39.930.035999991.43747960
BUYgeneeverett33cursedellie10.000.035887990.35887990
SELLgeneeverett33cursedellie0.100.035888000.00358880
SELLgeneeverett33xtrade15.060.035888000.54047328
BUYgeneeverett33xtrade4.840.035055500.16966862
SELLgeneeverett33xtrade15.040.035055500.52723472
SELLgeneeverett33cursedellie4.960.035055500.17387528
SELLgeneeverett33cursedellie0.120.034500000.00414000
SELLgeneeverett33xtrade9.880.034500000.34086000
SELLfjworldgeneeverett330.420.033812500.01420125
SELLbamendegeneeverett3320.000.033812510.67625020
BUYdswapd3connect1.310.044850000.05875350
BUYdswapbamdecs42.390.044849891.90118684