PIZZA

Last

0.04545797

$0.0046174

24h -0.09%

-0.00004203

$-0.0000043

Ask

0.04685000

$0.0047588

Bid

0.04560000

$0.0046319

Volume

6.71934890

$0.6825246

Loading chart...

Buy Orders

HIVEPIZZABID
0.2280000050.045600
4.550001001000.045500
0.0455000010.045500
0.0454000010.045400
0.0453000010.045300
0.0452000010.045200
0.0450000010.045000
0.0448000010.044800
0.0445000010.044500
0.0443000010.044300
0.48400000110.044000
4.99989115114.940.043500
0.0435000010.043500
0.0430000010.043000
0.0425000010.042500

Sell Orders

ASKPIZZAHIVE
0.0468500.020.00093700
0.0468880.020.00093776
0.05995075.84.54421000
0.059954100059.95430000
0.060000523.12000000
0.063235100063.23450000
0.06329050031.64500000
0.06795020.13589998
0.0689883500241.45677500
0.0798775000399.38250000
0.08000028690.892295.27120000
Order Type
HIVE
PIZZA
HIVE

Trade History

DateTypeBuyerSellerPIZZAPriceTotal Hive
BUYxtradeasgharali0.110.045457970.00500038
BUYxtradeasgharali2.790.045457970.12682774
SELLd3connectasgharali4.000.045500000.18200000
SELLmcbotphotocircle2.570.045400010.11667803
SELLd3connectphotocircle4.000.045500000.18200000
SELLbamendeesther-emmanuel12.500.045200020.56500025
SELLd3connectesther-emmanuel5.000.045300000.22650000
SELLsiddhartazd3connect0.180.046200000.00831600
SELLsiddhartazxtrade5.980.046200000.27627600
SELLsiddhartazxtrade17.430.046200000.80526600
SELLd3connectxtrade1.000.046210000.04621000
SELLsiddhartazxtrade16.460.046200000.76045200
SELLd3connectxtrade1.000.046210000.04621000
SELLsiddhartazarbzilla21.770.046200001.00577400
SELLsiddhartazarbzilla21.770.046200001.00577400
SELLsiddhartazxtrade15.890.046200000.73411800
SELLd3connectxtrade0.200.046300000.00926000
SELLd3connectfiberfrau0.800.046300000.03704000
SELLsiddhartazxtrade0.520.046200000.02402400
SELLd3connectxtrade1.000.046200010.04620001
SELLfjworldxtrade10.000.046401250.46401250
SELLd3connectxtrade1.000.046410000.04641000