PIZZA

Last

0.04270000

$0.0025527

24h -5.74%

-0.00260000

$-0.0001554

Ask

0.04998000

$0.0029879

Bid

0.04270000

$0.0025527

Volume

62.47870587

$3.7350957

Loading chart...

Buy Orders

HIVEPIZZABID
0.003416000.080.042700
0.0424000010.042400
0.0420000010.042000
4.170001001000.041700
0.0417000010.041700
0.86940000210.041400
0.0410000010.041000
0.0407000010.040700
0.0404000010.040400
0.80000000200.040000
15.0000150015000.010000
2.000000002000.010000
2.01100000200000.000101
5.02550000500000.000101
0.037500003750.000100

Sell Orders

ASKPIZZAHIVE
0.04998028.741.43642520
0.0500009922.85496.14250000
0.0568406.40.36377600
0.0568890.250.01422221
0.0569990.20.01139980
0.05744410.05744400
0.0575007.910.45482500
0.05788833.451.93636029
0.0676870.320.02165974
0.0699000.250.01747500
0.07244410.07244440
0.0750000.250.01875000
0.0850000.250.02125000
0.1111120.250.02777788
0.1333000.250.03332500
Order Type
HIVE
PIZZA
HIVE

Trade History

DateTypeBuyerSellerPIZZAPriceTotal Hive
SELLd3connectxtrade0.920.042700000.03928400
SELLelderdarkxtrade24.530.042902901.05240814
SELLelderdarkletzteorder416.650.0429029017.87549329
SELLelderdarkcursedellie58.970.042902902.52998401
SELLelderdarkcursedellie58.910.042902902.52740984
SELLelderdarkletzteorder484.110.0429029020.76972292
SELLelderdarkkeychain.swap0.170.042902900.00729349
SELLelderdarkxtrade12.380.042902900.53113790
SELLelderdarkxtrade10.290.042902900.44147084
SELLd3connectxtrade4.420.042905500.18964231
SELLd3connectxtrade15.580.042905500.66846769
SELLd3connectxtrade1.000.042950000.04295000
SELLd3connectxtrade1.000.043000000.04300000
SELLd3connectxtrade0.900.043400000.03906000
SELLd3connectxtrade1.000.043500000.04350000
SELLd3connectxtrade1.000.043550000.04355000
SELLd3connectxtrade0.890.043500000.03871500
SELLd3connectxtrade1.000.043600000.04360000
SELLd3connectxtrade1.000.043700000.04370000
SELLd3connectxtrade1.000.043750000.04375000
SELLmcbotxtrade4.910.043750010.21481255
SELLmcbotxtrade4.820.043750010.21087505
SELLd3connectxtrade1.000.043800000.04380000
SELLd3connectxtrade1.000.043850000.04385000
SELLmcbotxtrade3.930.043850010.17233054
SELLmcbotxtrade2.830.044000010.12452003
SELLmcbotxtrade0.910.044000010.04004001
SELLd3connectxtrade1.000.044400000.04440000
SELLd3connectxtrade1.000.044500000.04450000
SELLd3connectxtrade0.610.044600000.02720600