PIZZA

Last

0.04300000

$0.0026891

24h -10.42%

-0.00500000

$-0.0003127

Ask

0.04904000

$0.0030668

Bid

0.04310001

$0.0026953

Volume

1.49492504

$0.0934878

Loading chart...

Buy Orders

HIVEPIZZABID
4.310001001000.043100
0.0431000010.043100
0.0430000010.043000
0.0425000010.042500
0.0420000010.042000
0.0415000010.041500
0.45100000110.041000
14.99998870370.370.040500
0.0405000010.040500
0.0400000010.040000
0.0395000010.039500
0.0390000010.039000
0.011935000.310.038500
1.91000000500.038200
0.0381800010.038180

Sell Orders

ASKPIZZAHIVE
0.049040502.45200000
0.0491000.010.00049100
0.049960502.49800000
0.0499990.010.00049999
0.054320502.71600000
0.0543310.010.00054331
0.054996201.09992000
0.0550001.180.06490000
0.059090804.72720000
0.0590990.020.00118198
0.0599990.130.00779987
0.06000010922.85655.37100000
0.0605550.020.00121110
0.0650000.010.00065000
0.06771620.13543198
Order Type
HIVE
PIZZA
HIVE

Trade History

DateTypeBuyerSellerPIZZAPriceTotal Hive
SELLd3connectxtrade0.850.043000000.03655000
SELLd3connectxtrade1.000.043100000.04310000
SELLd3connectxtrade1.000.043200000.04320000
SELLd3connectxtrade1.000.043250000.04325000
BUYliaminit1d3connect2.030.049080000.09963240
SELLmcbotxtrade4.800.043250010.20760005
SELLd3connectxtrade1.000.043300000.04330000
BUYsiddhartazd3connect11.220.048000000.53856000
SELLmcbotxtrade0.910.042800010.03894801
SELLd3connectxtrade1.000.042850000.04285000
SELLd3connectxtrade1.000.042900000.04290000
SELLd3connectxtrade1.000.043000000.04300000
SELLd3connectxtrade0.840.043050000.03616200
SELLd3connecttortangkahoy0.160.043050000.00688800
SELLd3connectthefed1.000.043000000.04300000
BUYthefedd3connect1.000.048000000.04800000
SELLmcbotxtrade0.210.042700010.00896700
SELLd3connectxtrade1.000.042800000.04280000
SELLd3connectxtrade1.000.042900000.04290000
SELLd3connectxtrade1.000.042950000.04295000