Last Price
0.41050000
$0.0000000
24h 5.50%
0.02139999
$0.0000000
Ask
0.46990000
$0.0000000
Bid
0.41000101
$0.0000000
Volume
583.77651749
$0.0000000
   

Buy Orders

HIVE
PIZZA
BID
12.30003300.410001
41.00011000.410001
62.3692152.120.410000
19.4506500.389012
147.82383800.389010
7.35509190.387110
193.555000.387100
19.075500.381500
95.475251.250.380000
0.92752.50.371000
15.23519941.40.368000
1.82550.365000
6.4091717.70.362100
1.73749950.347500
4.02385811.80.341005
Order Type
Price
HIVE
Quantity
PIZZA
Total
HIVE
Balance
0 SWAP.HIVE
0 PIZZA

Sell Orders

ASK
PIZZA
HIVE
0.4699000.090.04229
0.4699902.331.095076
0.4699916.583.09254
0.4700007032.9
0.4701951.680.789927
0.4702006440.43028.27608
0.49300098004831.4
2.500000512.5
2.7500005001375
3.00000011.233.599999
3.6000001036
4.0000002.259
4.4400001.948.6136
5.0000005.125.5

Open Orders

DATE
TYPE
PIZZA
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
PIZZA
PRICE
TOTAL HIVE
09/26/2021, 6:49 PMBUY94.200.4105000038.669100
09/26/2021, 6:49 PMSELL50.000.4105000020.525000
09/26/2021, 6:49 PMSELL6.580.410510002.701156
09/26/2021, 6:49 PMSELL30.000.4105100112.315300
09/26/2021, 6:43 PMSELL4.510.410510011.851400
09/26/2021, 6:03 PMSELL0.200.410500010.082100
09/26/2021, 6:03 PMSELL0.010.469900000.004699
09/26/2021, 5:18 PMBUY4.250.469990001.997458
09/26/2021, 4:53 PMSELL7.250.469900003.406775
09/26/2021, 4:53 PMBUY0.400.469900000.187960
09/26/2021, 2:59 PMSELL2.150.410000010.881500
09/26/2021, 2:42 PMBUY0.100.440000000.044000
09/26/2021, 2:42 PMBUY4.160.440000001.830400
09/26/2021, 2:14 PMSELL0.200.410000010.082000
09/26/2021, 1:29 PMBUY12.240.439990005.385478
09/26/2021, 1:23 PMSELL9.760.410000014.001600
09/26/2021, 1:16 PMSELL102.880.4100000042.180800
09/26/2021, 1:16 PMSELL3.770.410010001.545738
09/26/2021, 1:16 PMSELL30.000.4100100112.300300
09/26/2021, 12:42 PMBUY0.010.440000000.004400
09/26/2021, 12:33 PMSELL45.000.4100000018.450000
09/26/2021, 12:33 PMSELL80.000.4105000032.840000
09/26/2021, 12:33 PMSELL45.000.4110000018.495000
09/26/2021, 12:33 PMSELL100.000.4111000041.110000
09/26/2021, 12:33 PMSELL30.000.4111000112.333000
09/26/2021, 12:14 PMSELL1.100.415000010.456500
09/26/2021, 9:19 AMSELL0.20.410000010.082000
09/26/2021, 8:46 AMSELL0.100.400000010.040000
09/26/2021, 8:29 AMSELL2.810.400000001.124000
09/26/2021, 8:29 AMSELL3.210.440000001.412400