Last Price
0.04915000
$0.0000000
24h -0.31%
-0.00015100
$0.0000000
Ask
0.05199900
$0.0000000
Bid
0.04915000
$0.0000000
Volume
398.03029564
$0.0000000

Buy Orders

HIVE
PIZZA
BID
2.10755242.880.049150
1.60404333.210.048300
1.88214390.048260
38.2394997950.048100
10822500.048000
320.3627186685.360.047920
36.583588763.430.047920
14.3760063000.047920
4.19691887.60.047910
0.66355313.850.047910
2.38265500.047653
28.5846000.047640
7.61600.047500
23.75000.047400
29.32916200.047305
Order Type
Price
HIVE
Quantity
PIZZA
Total
HIVE

Sell Orders

ASK
PIZZA
HIVE
0.051999259.64999913.50154
0.052000122.76.3804
0.05250074.263.89865
0.05350020010.7
0.05400020010.8
0.05450020010.9
0.05470020010.94
0.05490020010.979999
0.055000100055
0.057999100057.99897
0.0579990.450.026099
0.059750170.0110.158097
0.0599960.890.053396
0.060000100.599999
0.060000100.6

Open Orders

DATE
TYPE
PIZZA
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
PIZZA
PRICE
TOTAL HIVE
12/08/2022, 11:42 PMSELLurri2020bambukah0.840.049150000.041286
12/08/2022, 8:54 PMSELLonlydogekonvik101.450.049301005.001586
12/08/2022, 8:13 PMSELLonlydogemcbot39.50.049301001.947389
12/08/2022, 8:12 PMSELLonlydogekonvik109.720.049301005.409306
12/08/2022, 8:02 PMSELLonlydogemcbot8.980.049301000.442723
12/08/2022, 7:01 PMSELLurri2020mcbot13.190.049300000.650267
12/08/2022, 6:53 PMSELLurri2020god00.200.049300000.009860
12/08/2022, 6:53 PMSELLurri2020god054.800.049300002.701640
12/08/2022, 6:52 PMSELLurri2020mcbot11.280.049150000.554412
12/08/2022, 6:52 PMSELLurri2020mcbot14.650.049200000.720780
12/08/2022, 6:52 PMSELLurri2020mcbot0.200.049300000.009860
12/08/2022, 6:52 PMSELLurri2020god054.800.049300002.701640
12/08/2022, 6:51 PMSELLurri2020mcbot26.140.049200001.286088
12/08/2022, 6:51 PMSELLurri2020mcbot0.400.049300000.019720
12/08/2022, 6:50 PMSELLurri2020god054.600.049300002.691780
12/08/2022, 6:50 PMSELLurri2020god00.200.049300000.009860
12/08/2022, 6:50 PMSELLurri2020god054.800.049300002.701640
12/08/2022, 6:50 PMSELLurri2020mcbot14.210.049200000.699132
12/08/2022, 6:50 PMSELLurri2020mcbot0.800.049300000.039440
12/08/2022, 6:49 PMSELLurri2020god054.200.049300002.672060
12/08/2022, 6:49 PMSELLurri2020god00.600.049300000.029580
12/08/2022, 6:49 PMBUYurri2020god054.400.049299902.681915
12/08/2022, 6:49 PMSELLurri2020god00.400.049300000.019720
12/08/2022, 6:48 PMSELLurri2020god054.600.049300002.691780
12/08/2022, 6:48 PMSELLurri2020god00.200.049300000.009860
12/08/2022, 6:48 PMSELLurri2020god054.800.049300002.701640
12/08/2022, 5:55 PMBUYpalomap3urri2020125.740.052500006.601350
12/08/2022, 5:55 PMBUYpalomap3lebah10.000.052499000.524990
12/08/2022, 5:55 PMBUYpalomap3onlydoge43.980.052499002.308906
12/08/2022, 5:55 PMBUYpalomap3bokica800.300.048624990.014587