PIZZA

Last

0.03100000

$0.0033421

24h -0.32%

-0.00010000

$-0.0000108

Ask

0.03648000

$0.0039329

Bid

0.03080000

$0.0033206

Volume

19.97486711

$2.1535104

Loading chart...

Buy Orders

HIVEPIZZABID
0.1232000040.030800
3.060001001000.030600
0.1224000040.030600
0.1216000040.030400
0.1208000040.030200
0.1200000040.030000
0.1192000040.029800
0.29600000100.029600
0.0294000010.029400
13.00012448448.280.029000
0.0290000010.029000
0.0288000010.028800
0.0285000010.028500
0.0282000010.028200
0.0280000010.028000

Sell Orders

ASKPIZZAHIVE
0.036480903.28320000
0.03650080.29200000
0.0369702007.39400000
0.04000040.541.62160000
0.0424702008.49400000
0.04250040.17000000
0.043000100043.00000000
0.04440050.22200000
0.0447000.030.00134100
0.04479010000447.90000000
0.044900296.9913.33485100
0.047000251.17500000
0.047445167.027.92433071
0.048000251.20000000
0.05432025013.58000000
Order Type
HIVE
PIZZA
HIVE

Trade History

DateTypeBuyerSellerPIZZAPriceTotal Hive
BUYxtradegeneeverett0.140.031000000.00434000
BUYxtradegeneeverett21.030.031000000.65193000
SELLd3connectgeneeverett4.000.031000000.12400000
SELLmcbotkrederi9264.870.031000012.01097065
BUYxtradeesther-emmanuel0.160.031100000.00497600
BUYxtradeesther-emmanuel6.780.031100000.21085800
SELLd3connectesther-emmanuel3.930.031100000.12222300
SELLd3connectonealfa0.070.031100000.00217700
BUYxtraderay5fan0.130.030908200.00401807
BUYxtraderay5fan8.190.030908200.25313816
SELLd3connectray5fan4.000.030950000.12380000
SELLd3connectray5fan4.000.031000000.12400000
BUYdswapd3connect4.040.036980000.14939920
BUYdswapbamdecs136.600.036979895.05145297
BUYdswapd3connect3.190.036980000.11796620
BUYdswapbamdecs23.860.036979890.88234018
BUYdswapd3connect118.100.036980004.36733800
BUYdswapthefed1.000.033300000.03330000
BUYdswapd3connect10.000.033280000.33280000
BUYdswapd3connect60.000.033280001.99680000
BUYbarskid3connect20.000.033280000.66560000
SELLmcbotxtrade23.340.031050010.72470723
SELLmcbotkrederi9260.920.031050011.89156661
SELLd3connectkrederi924.000.031100000.12440000