PIZZA

Last

0.04320000

$0.0088748

24h -18.8%

-0.01000000

$-0.0020543

Ask

0.05740000

$0.0117920

Bid

0.04320000

$0.0088748

Volume

26.53291372

$5.4507891

Loading chart...

Buy Orders

HIVEPIZZABID
1.0756800024.90.043200
4.300002001000.043000
4.99996207127.420.039240
7.848000002000.039240
1.1549931829.60.039020
39.0200200010000.039020
1.4765168037.840.039020
0.63431200200.031716
10.81152936395.290.027351
1.62505000700.023215
0.44300000200.022150
0.43000120200.021500
0.53750025250.021500
105.0061500050000.021001
105.0000000050000.021000

Sell Orders

ASKPIZZAHIVE
0.057400201.14800000
0.057500100.57500000
0.057577100057.57654000
0.057700788.9845.52414600
0.057988100057.98760000
0.0580001078.462.54720000
0.0600005392323.52000000
0.062430214.413.38499200
0.0669000.130.00869700
0.0669900.220.01473780
0.0680001.50.10200000
0.06890061.684.24975200
0.069477143.939.99984332
0.076543100076.54321000
0.077938128.3110.00027610
Order Type
HIVE
PIZZA
HIVE

Trade History

DateTypeBuyerSellerPIZZAPriceTotal Hive
SELLd3connectmercurial90.100.043200000.00432000
SELLd3connectxtrade1.000.044000000.04400000
SELLd3connectxtrade1.000.044500000.04450000
SELLd3connectxtrade1.000.045000000.04500000
SELLd3connectxtrade0.040.045500000.00182000
SELLd3connectxtrade0.960.045500000.04368000
SELLd3connectxtrade1.000.046000000.04600000
SELLd3connectxtrade1.000.046500000.04650000
SELLd3connectxtrade0.090.047000000.00423000
SELLd3connectxtrade4.910.047000000.23077000
SELLd3connectxtrade2.000.048500000.09700000
SELLbamendenobutsd197476.060.045000013.42270076
SELLd3connectnobutsd19741.000.046000000.04600000
SELLd3connectnobutsd19741.000.046500000.04650000
SELLd3connectnobutsd19741.000.047000000.04700000
SELLd3connectnobutsd19745.000.047200000.23600000
SELLd3connectnobutsd19745.000.048600000.24300000
SELLd3connectxtrade1.000.050500000.05050000
SELLd3connectxtrade5.000.051000000.25500000
SELLd3connectxtrade0.080.052600000.00420800
SELLd3connectxtrade4.020.052600000.21145200
SELLd3connectosiriss0.900.052600000.04734000
BUYbamendeelianaicgomes187.250.051000019.54975187
SELLresultsmayvaryelianaicgomes98.040.051000015.00004098
SELLd3connectelianaicgomes1.000.051400000.05140000
SELLd3connectelianaicgomes1.000.051500000.05150000
SELLd3connectelianaicgomes1.000.051700000.05170000
SELLd3connectelianaicgomes15.000.052000000.78000000
SELLhurtlockerelianaicgomes100.000.053000005.30000000
SELLd3connectelianaicgomes5.000.053000020.26500010