Trade PIZZA - Tribaldex

Select an option

Last

0.04640000

$0.0027178

24h -4.72%

-0.00230000

$-0.0001347

Ask

0.05252000

$0.0030763

Bid

0.04640000

$0.0027178

Volume

1.47678811

$0.0865017

Loading chart...

Buy Orders

HIVE	PIZZA	BID
0.00835200	0.18	0.046400
4.60000100	100	0.046000
0.04600000	1	0.046000
0.04570000	1	0.045700
0.04540000	1	0.045400
0.04500000	1	0.045000
0.04470000	1	0.044700
0.04440000	1	0.044400
0.04400000	1	0.044000
15.00002843	343.25	0.043700
0.04370000	1	0.043700
0.04340000	1	0.043400
0.43000000	10	0.043000
45.73492043	1066.01	0.042903
0.40000000	10	0.040000

Sell Orders

ASK	PIZZA	HIVE
0.052520	30	1.57560000
0.052530	3.4	0.17860200
0.052550	5	0.26275000
0.053000	1	0.05300000
0.054440	10	0.54440000
0.054444	1	0.05444440
0.054477	0.5	0.02723850
0.055772	3.99	0.22253028
0.055773	0.26	0.01450098
0.056700	0.2	0.01134000
0.056820	10	0.56820000
0.056840	6.4	0.36377600
0.056880	0.02	0.00113760
0.056889	0.25	0.01422221
0.056999	0.2	0.01139980

Order Type

Price

HIVE

Quantity

PIZZA

Total

HIVE

Trade History

Date	Type	Buyer	Seller	PIZZA	Price	Total Hive
2026-05-17T22:19:06.000Z	SELL	d3connect	xtrade	4.82	0.04640000	0.22364800
2026-05-17T22:19:06.000Z	SELL	d3connect	xtrade	1.00	0.04640000	0.04640000
2026-05-17T22:19:06.000Z	SELL	d3connect	xtrade	1.00	0.04670000	0.04670000
2026-05-17T22:19:06.000Z	SELL	d3connect	xtrade	1.00	0.04700000	0.04700000
2026-05-17T22:19:06.000Z	SELL	d3connect	xtrade	0.09	0.04740000	0.00426600
2026-05-17T21:43:57.000Z	SELL	d3connect	xtrade	0.91	0.04740000	0.04313400
2026-05-17T21:43:57.000Z	SELL	d3connect	xtrade	1.00	0.04770000	0.04770000
2026-05-17T21:43:57.000Z	SELL	d3connect	xtrade	1.00	0.04800000	0.04800000
2026-05-17T19:59:27.000Z	SELL	d3connect	xtrade	1.00	0.04840000	0.04840000
2026-05-17T19:59:27.000Z	SELL	d3connect	xtrade	1.00	0.04850000	0.04850000
2026-05-17T19:59:27.000Z	SELL	d3connect	xtrade	1.00	0.04860000	0.04860000
2026-05-17T19:59:27.000Z	SELL	d3connect	xtrade	1.00	0.04870000	0.04870000
2026-05-17T10:30:06.000Z	SELL	mcbot	miketr	8.06	0.04850001	0.39091008
2026-05-17T10:30:06.000Z	SELL	d3connect	miketr	1.00	0.04860000	0.04860000
2026-05-17T10:30:06.000Z	SELL	d3connect	miketr	1.00	0.04870000	0.04870000
2026-05-17T10:29:36.000Z	SELL	d3connect	miketr	1.00	0.04880000	0.04880000
2026-05-17T03:33:33.000Z	SELL	mcbot	xtrade	3.90	0.04870001	0.18993004
2026-05-17T03:33:33.000Z	SELL	d3connect	xtrade	1.00	0.04880000	0.04880000