PIZZA

Last

0.04697000

$0.0028408

24h -0.02%

-0.00000989

$-0.0000006

Ask

0.04697000

$0.0028408

Bid

0.04200001

$0.0025402

Volume

19.67170633

$1.1897527

Loading chart...

Buy Orders

HIVEPIZZABID
4.200001001000.042000
0.004620000.110.042000
0.0415000010.041500
0.0410000010.041000
0.0405000010.040500
0.40200000100.040200
14.000003503500.040000
0.0400000010.040000
0.0395000010.039500
0.1956000050.039120
0.0391009910.039101
0.1941000050.038820
0.0388000010.038800
0.1889000050.037780
0.0377770010.037777

Sell Orders

ASKPIZZAHIVE
0.046970602.81820000
0.0469890.770.03618153
0.047000904.23000000
0.04770025.891.23495300
0.048980803.91840000
0.04899091.024.45906889
0.04907820.09815540
0.0491000.010.00049100
0.049998301.49994000
0.0499990.010.00049999
0.053980804.31840000
0.0540000.10.00539999
0.0543310.010.00054331
0.0550001.180.06490000
0.057500192.2211.05265000
Order Type
HIVE
PIZZA
HIVE

Trade History

DateTypeBuyerSellerPIZZAPriceTotal Hive
BUYmelinda010100d3connect20.000.046970000.93940000
SELLd3connectxtrade0.890.042000000.03738000
SELLd3connectxtrade1.000.042100000.04210000
SELLd3connectxtrade1.000.042200000.04220000
SELLd3connectxtrade1.000.042300000.04230000
BUYedgerikd3connect0.420.046980000.01973160
BUYedgerikbamdecs99.580.046979894.67825745
SELLbamendedswap217.000.040500018.78850217
SELLd3connectdswap1.000.041000000.04100000
SELLd3connectdswap1.000.041500000.04150000
SELLd3connectdswap1.000.042000000.04200000
SELLd3connectdswap1.000.042200000.04220000
SELLd3connectdswap1.000.042400000.04240000
SELLmcbotdswap100.000.042400014.24000100
SELLmcbotbenef.alive0.120.042400010.00508800
SELLmcbotnewenx11.790.042400010.49989612
SELLd3connectnewenx1.000.042500000.04250000
SELLd3connectnewenx1.000.042600000.04260000
SELLd3connectnewenx1.000.042650000.04265000