Last Price
0.00777001
$0.0000000
24h -5.24%
-0.00043000
$0.0000000
Ask
0.01216999
$0.0000000
Bid
0.00800001
$0.0000000
Volume
15.69374149
$0.0000000

Buy Orders

HIVE
PKM
BID
0.0450.008000
0.039550.007900
19.42502525000.007770
0.76923990.007770
0.0847110.007700
0.0825110.007500
0.0803110.007300
1.4222000.007110
6.54629220.007100
27.9269393988.9930.007001
3.4499995000.006900
0.0272264.1090.006626
0.0021540.3340.006450
0.0005890.0970.006076
12.00220000.006001
Order Type
Price
HIVE
Quantity
PKM
Total
HIVE

Sell Orders

ASK
PKM
HIVE
0.012170500060.84995
0.01217088.6731.07915
0.0121891867.50322.762807
0.012190506.9876.180171
0.0122001011.2322
0.0126994.3270.054948
0.012699222.9332.831021
0.0136908.6540.118473
0.013697250034.242225
0.01369731.7310.434616
0.013700100013.7
0.0139989.3140.130376
0.0151003027.7645.719176
0.015200462.9947.037508
0.0153501502.3025

Open Orders

DATE
TYPE
PKM
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
PKM
PRICE
TOTAL HIVE
03/29/2024, 8:44 AMSELLmcbottobetada152.0800.007770011.181663
03/29/2024, 8:44 AMSELLnem-xemtobetada11.0000.007900010.086900
03/29/2024, 8:44 AMSELLnem-xemtobetada10.0000.008000010.080000
03/29/2024, 8:18 AMBUYnem-xemziks2.8720.007906440.022707
03/29/2024, 8:16 AMSELLp-paulziks5.1920.007910000.041069
03/29/2024, 7:28 AMSELLp-paulmcbot0.4910.007910000.003884
03/29/2024, 7:28 AMSELLnem-xemmcbot8.1200.008000010.064960
03/29/2024, 7:28 AMSELLtextcrawlmcbot341.8340.008100002.768855
03/29/2024, 7:17 AMSELLtextcrawlkalam58.1660.008100000.471145
03/29/2024, 6:37 AMSELLnem-xemd3ltazulu2.8800.008000010.023040
03/29/2024, 5:55 AMSELLp-paulsofta5.3270.007910000.042137
03/29/2024, 5:55 AMSELLnem-xemsofta5.0000.008000010.040000
03/29/2024, 1:57 AMSELLp-paulnebulusx8.6540.007910000.068453
03/29/2024, 12:09 AMSELLp-paulfirelizsword22.4880.007910000.177880
03/28/2024, 11:53 PMSELLp-pauldk1trade4.3270.007910000.034227
03/28/2024, 10:01 PMSELLp-paulmightyrocklee0.2880.007910000.002278
03/28/2024, 9:18 PMSELLp-paullazarus001.0000.007910000.007910
03/28/2024, 8:13 PMSELLp-paulstechestrasse51.9230.007910000.410711
03/28/2024, 7:57 PMSELLp-paulmcbot0.3100.007910000.002452
03/28/2024, 7:57 PMSELLnem-xemmcbot11.0000.008000010.088000
03/28/2024, 7:57 PMSELLmapacmcbot190.6510.008010001.527115
03/28/2024, 7:57 PMSELLnem-xemmcbot5.0000.008200010.041000
03/28/2024, 6:45 PMBUYnem-xemlovingthemoo46.9230.008200010.384769
03/28/2024, 6:36 PMSELLnem-xemlovingthemoo5.0000.008200010.041000
03/28/2024, 4:06 PMSELLmapacdswap775.7340.008010006.213629
03/28/2024, 4:06 PMSELLnem-xemdswap5.0000.008200010.041000
03/28/2024, 3:54 PMSELLmapachungryfortacos34.6150.008010000.277266
03/28/2024, 3:51 PMBUYmapacnem-xem2.3460.012199990.028621
03/28/2024, 3:51 PMBUYmapackoliavamp8.6540.008999990.077886
03/28/2024, 3:36 PMSELLmcbotsmellymcgee4.5180.007910010.035737