HIVE | PKM | BID |
---|---|---|
37.300825 | 2500 | 0.014920 |
0.200006 | 13.405 | 0.014920 |
224.896153 | 15298.954 | 0.014700 |
1.42856 | 97.181 | 0.014700 |
1.450006 | 100 | 0.014500 |
1.450004 | 100 | 0.014500 |
1.450002 | 100 | 0.014500 |
0.432 | 30 | 0.014400 |
8.55 | 600 | 0.014250 |
1.418517 | 99.859 | 0.014205 |
1.42051 | 100 | 0.014205 |
1.420496 | 100 | 0.014205 |
135.000399 | 10000 | 0.013500 |
0.645 | 50 | 0.012900 |
0.625 | 50 | 0.012500 |
ASK | PKM | HIVE |
---|---|---|
0.016939 | 6.741 | 0.114185 |
0.016940 | 1397.743 | 23.677347 |
0.016940 | 466.74 | 7.906458 |
0.017000 | 52.959 | 0.900303 |
0.017758 | 200 | 3.5517 |
0.018000 | 179 | 3.222 |
0.018300 | 179 | 3.2757 |
0.018500 | 179 | 3.311499 |
0.019000 | 100 | 1.9 |
0.019500 | 1549.957 | 30.224161 |
0.020000 | 15804.634 | 316.09268 |
0.021988 | 2.468 | 0.054265 |
0.030000 | 10.904 | 0.327119 |
0.069000 | 10 | 0.69 |
0.089900 | 718.598 | 64.60196 |
DATE | TYPE | PKM | PRICE | TOTAL HIVE | ||
---|---|---|---|---|---|---|
No open orders found. |
DATE | TYPE | BUYER | SELLER | PKM | PRICE | TOTAL HIVE |
---|---|---|---|---|---|---|
03/27/2023, 12:08 PM | SELL | mcbot | fanti1 | 77.787 | 0.01492033 | 1.160608 |
03/27/2023, 10:43 AM | SELL | mcbot | hontanosas | 21.852 | 0.01492033 | 0.326039 |
03/27/2023, 9:37 AM | BUY | valentin86 | onlydoge | 90.000 | 0.01693900 | 1.524510 |
03/27/2023, 8:32 AM | SELL | mcbot | intelliuwu | 1.442 | 0.01492033 | 0.021515 |
03/27/2023, 6:55 AM | SELL | mcbot | chekohler | 14.386 | 0.01492033 | 0.214644 |
03/27/2023, 3:21 AM | SELL | onlydoge | elizabeth-22 | 96.741 | 0.01490200 | 1.441634 |
03/27/2023, 3:21 AM | SELL | apoloo1 | elizabeth-22 | 13.412 | 0.01491200 | 0.200000 |
03/27/2023, 2:10 AM | SELL | mcbot | bigbarger | 11.710 | 0.01487111 | 0.174141 |
03/27/2023, 2:08 AM | SELL | mcbot | dswap | 0.266 | 0.01487111 | 0.003956 |
03/27/2023, 1:46 AM | BUY | ragnarokdel | all.coin.hive | 300.000 | 0.01764795 | 5.294385 |
03/27/2023, 12:26 AM | BUY | mirroredspork | all.coin.hive | 100.000 | 0.01780905 | 1.780905 |
03/27/2023, 12:26 AM | BUY | mirroredspork | szati | 14.599 | 0.01700000 | 0.248183 |
03/26/2023, 11:16 PM | SELL | mcbot | hodlonius | 4.500 | 0.01475016 | 0.066376 |
03/26/2023, 10:19 PM | BUY | apoloo1 | eclipse81 | 137.173 | 0.01500000 | 2.057595 |
03/26/2023, 10:00 PM | BUY | dswap | eclipse81 | 2.266 | 0.01500000 | 0.033990 |
03/26/2023, 9:59 PM | SELL | szati | eclipse81 | 48.333 | 0.01500000 | 0.724995 |
03/26/2023, 9:25 PM | BUY | maksim55555 | all.coin.hive | 0.008 | 0.01699998 | 0.000136 |
03/26/2023, 7:20 PM | BUY | apoloo1 | thaikick | 44.614 | 0.01500227 | 0.669311 |
03/26/2023, 7:19 PM | SELL | apoloo1 | thaikick | 13.102 | 0.01501000 | 0.196661 |
03/26/2023, 6:00 PM | SELL | apoloo1 | mcbot | 0.149 | 0.01501000 | 0.002236 |
03/26/2023, 6:00 PM | SELL | apoloo1 | mcbot | 138.000 | 0.01511000 | 2.085180 |
03/26/2023, 5:54 PM | SELL | apoloo1 | mcbot | 0.073 | 0.01501000 | 0.001096 |
03/26/2023, 5:54 PM | SELL | apoloo1 | mcbot | 67.000 | 0.01511000 | 1.012370 |
03/26/2023, 5:47 PM | SELL | szati | mcbot | 0.082 | 0.01500000 | 0.001230 |
03/26/2023, 5:47 PM | SELL | szati | mcbot | 60.835 | 0.01510000 | 0.918609 |
03/26/2023, 5:47 PM | SELL | apoloo1 | mcbot | 13.236 | 0.01511000 | 0.199996 |
03/26/2023, 5:42 PM | SELL | szati | mcbot | 439.165 | 0.01510000 | 6.631392 |
03/26/2023, 5:42 PM | SELL | all.coin.hive | mcbot | 1795.764 | 0.01510005 | 27.116126 |
03/26/2023, 5:42 PM | SELL | apoloo1 | mcbot | 13.236 | 0.01511005 | 0.199997 |
03/26/2023, 5:42 PM | SELL | szati | mcbot | 50.000 | 0.01520000 | 0.760000 |