POB

Last

0.00150021

$0.0000637

24h -6.23%

-0.00009959

$-0.0000042

Ask

0.00159980

$0.0000679

Bid

0.00150020

$0.0000637

Volume

23.82362236

$1.0111627

Loading chart...

Buy Orders

HIVEPOBBID
0.85000001566.591127840.001500
0.1418458094.557562820.001500
7.5000000050000.001500
3.034696242078.416711180.001460
0.292010002000.001460
0.219001501500.001460
0.0487067533.360784680.001460
0.290010002000.001450
7.2500000050000.001450
0.280010002000.001400
7.0000000050000.001400
0.277010002000.001385
0.06094000440.001385
0.275010002000.001375
1.615247741174.725625950.001375

Sell Orders

ASKPOBHIVE
0.00160099.304474870.15886730
0.00160048807.80800000
0.0016501000.16498000
0.00165050008.25000000
0.0017001000.16998000
0.0017007.840686350.01332838
0.00170050008.50000000
0.0067852001.35690000
0.006785400.27140000
0.01000010000100.00000000
0.01498810031.37297235150.34620556
0.01500014644.58698234219.66880474
0.023691939.7910975322.26484464
0.0275006959.5593808191.38788297
0.0280001002.80000000
Order Type
HIVE
POB
HIVE

Trade History

DateTypeBuyerSellerPOBPriceTotal Hive
SELLbamendegwajnberg1835.167357400.001500212.75313642
SELLedgy-ed-morrisonintacto0.695525130.001599800.00111270
SELLedgy-ed-morrisoncursedellie252.525542920.001599800.40399036
SELLedgy-ed-morrisoncursedellie5.310142170.001599800.00849517
SELLedgy-ed-morrisoncursedellie255.608154120.001599900.40894749
BUYedgy-ed-morrisonqwerrie5.382513030.001599900.00861148
BUYedgy-ed-morrisonbamdecs4739.009332850.001599897.58189364
SELLedgy-ed-morrisoncursedellie641.468789780.001599801.02622177
BUYedgy-ed-morrisonintacto100.000000000.001599800.15998000
SELLidoodlecenttoken10.639215320.001460000.01553325
SELLd1connectcenttoken100.000000000.001460010.14600100
SELLanadolucenttoken4109.376004990.001500006.16406401
SELLpjansencenttoken150.000000000.001500010.22500150
SELLd1connectcenttoken100.000000000.001500100.15001000
SELLbuynburncenttoken44.000000000.001510000.06644000
SELLd1connectcenttoken97.609311250.001510100.14739982
SELLd1connectisnochys0.500041210.001500100.00075011
SELLd1connectforever-crypto0.517503550.001500100.00077631
BUYsptleocenttoken1415.127543500.001550002.19344769
BUYpjansencenttoken260.000000000.001550000.40300000
BUYpjansencenttoken150.000000000.001550000.23250000
SELLbamendecenttoken64.698118540.001550010.10028273
SELLpjansenlanzjoseg6.701751410.001500010.01005269
SELLanadolurimurutempest890.623995010.001500001.33593599
SELLpjansenrimurutempest150.000000000.001500010.22500150
SELLd1connectrimurutempest24.087997610.001500100.03613441
SELLd1connectgeneeverett12.600144180.001500100.01890148
SELLd1connectrivereyesmusic0.000591590.001500100.00000089