Last Price
0.03330000
$0.0000000
24h -3.76%
-0.00130000
$0.0000000
Ask
0.03460503
$0.0000000
Bid
0.03341010
$0.0000000
Volume
153.34472402
$0.0000000

Buy Orders

HIVE
POB
BID
18538.7592370.033410
8.392753251.9582110.033310
8.999999270.1891320.033310
12.788984384.0535830.033300
0.0775352.3783940.032600
3.08057495.0779230.032401
1.55657549.5718360.031400
0.0235550.7501770.031400
0.0098010.3161610.031000
0.37087712.3625660.030000
26.840817894.6939010.030000
0.29100.029000
13768500.020000
0.0185921.3947590.013330
122.5122500.010000
Order Type
Price
HIVE
Quantity
POB
Total
HIVE

Sell Orders

ASK
POB
HIVE
0.0346051.584090.054817
0.0399992.5882640.103527
0.040000678.75280227.150078
0.040000499.42404919.976961
0.04268036.3453161.551218
0.042700803.415998
0.04270073.0662593.119929
0.04280047.1687522.018822
0.04300050.214999
0.04320039.4692541.705071
0.04399912.8852590.566938
0.044988224.52652110.100999
0.04498929.8947111.344927
0.04499950.224994
0.04499915.9384070.717212

Open Orders

DATE
TYPE
POB
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
POB
PRICE
TOTAL HIVE
01/27/2023, 4:42 PMSELLcannabotprincessbusayo523.739064340.0333000017.440511
01/27/2023, 4:42 PMSELLcoffeebudsprincessbusayo270.189132390.033310009.000000
01/27/2023, 4:42 PMSELLanadoluprincessbusayo263.149777400.034500009.078667
01/27/2023, 4:42 PMSELLrichardcrillprincessbusayo442.922025870.0346000015.325102
01/27/2023, 4:21 PMSELLrichardcrillcliffagreen1.888402090.034600000.065339
01/27/2023, 3:40 PMSELLrichardcrillkevmcc7.155672130.034600000.247586
01/27/2023, 3:36 PMSELLrichardcrillmarriot54640.273639570.034600000.009468
01/27/2023, 3:20 PMSELLrichardcrilljeremiah252.500000000.034600000.086500
01/27/2023, 3:18 PMSELLvagabondspiritedgy-ed-morrison0.084032930.034700000.002916
01/27/2023, 3:17 PMSELLvagabondspirithatdogsensei0.523724700.034700000.018173
01/27/2023, 3:04 PMSELLrichardcrillflorenceboens0.491298000.034600000.016999
01/27/2023, 2:10 PMSELLrichardcrillzirochka0.810947080.034600000.028059
01/27/2023, 2:08 PMSELLrichardcrillvictor-alexander1.530495400.034600000.052955
01/27/2023, 1:15 PMSELLrichardcrillkoleso12.606143120.034600000.436173
01/27/2023, 12:41 PMSELLrichardcrillugochill50.000000040.034600001.730000
01/27/2023, 12:40 PMSELLrichardcrillugochill0.044123390.034600000.001527
01/27/2023, 12:20 PMBUYrichardcrilloks2crypto0.008467180.034500270.000292
01/27/2023, 12:18 PMSELLanadolubeyondhorizonmm157.653767870.034500005.439055
01/27/2023, 11:25 AMSELLanadoludswap22.505947870.034500000.776455
01/27/2023, 11:24 AMSELLanadolumcbot0.176472960.034500000.006088
01/27/2023, 11:24 AMSELLrichardcrillmcbot178.809553980.034600006.186811
01/27/2023, 11:08 AMSELLrichardcrillknowhow929.976379760.034600000.345183
01/27/2023, 11:03 AMBUYchesatochiall.coin.hive0.467032420.039999950.018681
01/27/2023, 11:03 AMBUYchesatochigod0133.623913110.039999855.344936
01/27/2023, 11:03 AMBUYchesatochivagabondspirit0.530175380.039777760.021089
01/27/2023, 11:03 AMBUYchesatochidarth-azrael6.894007830.039777760.274228
01/27/2023, 11:03 AMBUYchesatochilasort1.744610240.039200000.068389
01/27/2023, 11:03 AMBUYchesatochimypathtofire13.221042570.039100000.516943
01/27/2023, 11:03 AMBUYchesatochihiro.guita6.191452110.039100000.242086
01/27/2023, 11:03 AMBUYchesatochicountrysid2.469741940.039100000.096567