POB

Last

0.00410000

$0.0002169

24h -8.89%

-0.00040000

$-0.0000212

Ask

0.00449900

$0.0002381

Bid

0.00441001

$0.0002334

Volume

16.64340896

$0.8806677

Loading chart...

Buy Orders

HIVEPOBBID
0.661501501500.004410
0.04851000110.004410
0.660001501500.004400
0.04840000110.004400
0.658501501500.004390
0.04829000110.004390
0.657001501500.004380
0.04818000110.004380
0.04807000110.004370
0.04774000110.004340
0.04730000110.004300
0.04697000110.004270
0.04664000110.004240
0.33680400800.004210
0.18524000440.004210

Sell Orders

ASKPOBHIVE
0.004499179.298945810.80666596
0.00450010004.49999000
0.0049992000.99980000
0.00500010005.00000000
0.0054994002.19960000
0.00550010005.50000000
0.0059854002.39400000
0.00598966.334899680.39727971
0.0059901.820925420.01090734
0.00600010006.00000000
0.0066005003.29980000
0.0066001000066.00000000
0.00660046.942981040.30982414
0.0069981000.69980000
0.007000200014.00000000
Order Type
HIVE
POB
HIVE

Trade History

DateTypeBuyerSellerPOBPriceTotal Hive
SELLd1connectpjansen10.009796440.004100000.04104017
SELLd1connectpjansen11.000000000.004200000.04620000
SELLd1connectpjansen11.000000000.004300000.04730000
SELLd1connectpjansen0.030095950.004400000.00013242
SELLd1connectcursedellie0.625192180.004400000.00275085
SELLyinterceptcursedellie44.000000000.004410000.19404000
SELLd1connectpjansen10.344711870.004400000.04551673
SELLd1connectpjansen11.000000000.004410000.04851000
SELLd1connectpjansen11.000000000.004420000.04862000
SELLd1connectpjansen11.000000000.004430000.04873000
SELLyinterceptpjansen44.000000000.004440000.19536000
SELLyinterceptpjansen44.000000000.004444000.19553600
SELLd1connectpjansen79.146893810.004444100.35173671
SELLyinterceptpjansen21.970000000.004500000.09886500
SELLyinterceptugochill0.030000000.004500000.00013500
SELLpjansenarchives-upfunds94.835025400.004460010.42296516
SELLd1connectarchives-upfunds91.367140940.004470000.40841112
SELLpjansenugochill0.040000000.004440010.00017760
SELLd1connectcenttoken11.000000000.004500000.04950000
SELLbamendecenttoken2396.166119660.0045000110.78277150
SELLd1connectcenttoken11.000000000.004510000.04961000
SELLd1connectcenttoken11.000000000.004520000.04972000
SELLpjansencenttoken150.000000000.004520010.67800150
SELLd1connectcenttoken97.213821190.004530000.44037861
SELLd1connectcenttoken11.000000000.004530000.04983000
SELLyinterceptcenttoken44.000000000.004540000.19976000
SELLpjansenestilodereba34.115809600.004530010.15454496
SELLd1connectestilodereba11.000000000.004540000.04994000
BUYd1connectcuramax48.364128680.004649990.22489271
SELLd1connectcuramax9.692736850.004650000.04507123