POB

Last

0.00860000

$0.0019653

24h 9.55%

0.00075000

$0.0001714

Ask

0.00860000

$0.0019653

Bid

0.00805001

$0.0018396

Volume

56.94036466

$13.0119552

Loading chart...

Buy Orders

HIVEPOBBID
0.3000000037.267034450.008050
4.000000005000.008000
20.000000002547.73824530.007850
5.26822536671.112365460.007850
3.900000005000.007800
29.740373413913.196729150.007600
1.57495812209.994135730.007500
1.474002002000.007370
7.03116788954.025492240.007370
0.002961960.402988190.007350
0.709010001000.007090
3.545000005000.007090
0.15554000220.007070
0.53900000770.007000
1.23210627178.307193210.006910

Sell Orders

ASKPOBHIVE
0.008600498.953273574.29099815
0.0088005004.40000000
0.0089000.661093670.00588373
0.00900011.820465110.10638419
0.009592120.000004171.15107844
0.009780107.013305171.04659012
0.010000284.905166312.84902317
0.0100001001.00000000
0.0123401.797208430.02217755
0.0124000.741768020.00919807
0.01260080.370884011.01268921
0.013500751.01250000
0.014500691.00050000
0.01689059.51.00495500
0.0185201082.00016000
Order Type
HIVE
POB
HIVE

Trade History

DateTypeBuyerSellerPOBPriceTotal Hive
06/25/2024, 4:16 AMBUYhe-indexanadolu0.798792710.008600000.00686962
06/25/2024, 3:34 AMBUYhe-indexanadolu0.183718120.008600000.00157998
06/25/2024, 3:34 AMBUYhe-indexqwerrie0.540829820.008599900.00465108
06/25/2024, 3:34 AMBUYhe-indexhe-index0.444016440.008599900.00381850
06/25/2024, 3:34 AMBUYhe-indexhe-index0.444016450.008599900.00381850
06/25/2024, 3:34 AMBUYhe-indexhe-index0.362082040.008599900.00311387
06/25/2024, 3:22 AMSELLgod0god000.01786630.007850080.00014025
06/25/2024, 3:22 AMSELLuyobongpob.voter177.010928300.007849991.38953402
06/25/2024, 3:22 AMSELLrichardcrillpob.voter37.735849060.007950000.30000000
06/25/2024, 2:48 AMBUYhe-indexhe-index0.081934400.008599900.00070463
06/25/2024, 2:36 AMSELLmcbotlvr-docudrama25.000000000.007850000.19625000
06/25/2024, 1:09 AMSELLrichardcrillgod000.262453340.007950110.00208653
06/25/2024, 12:35 AMSELLmcbotgod000.254902370.007850110.00200101
06/25/2024, 12:28 AMSELLmcbotgod000.004050830.007950010.00003220
06/25/2024, 12:16 AMSELLrichardcrillgod000.002819440.008050010.00002270
06/24/2024, 10:42 PMSELLmcbotsteven-patrick1.001201730.007950010.00795956
06/24/2024, 10:30 PMBUYhe-indexanadolu0.040731400.008600000.00035029
06/24/2024, 9:48 PMBUYhe-indexanadolu0.105418600.008600000.00090660
06/24/2024, 9:31 PMSELLmcbotgod000.241013790.008050020.00194017
06/24/2024, 9:14 PMBUYrichardcrillmarianomariano0.112408000.008050040.00090489
06/24/2024, 9:05 PMSELLmcbotgod000.404176480.007950010.00321321
06/24/2024, 8:45 PMSELLgod0underlock166.655535000.007850081.30825928
06/24/2024, 8:45 PMSELLpepetokenunderlock1.000000000.007950020.00795002
06/24/2024, 8:45 PMSELLrichardcrillunderlock21.949726170.008050020.17669573
06/24/2024, 8:43 PMSELLrichardcrillcuratorcat.pal4.653081060.008050020.03745740
06/24/2024, 8:36 PMSELLrichardcrillhive-1897424.190889560.008050020.03373674
06/24/2024, 8:26 PMSELLrichardcrillhalukshananah2.052958340.008050020.01652636
06/24/2024, 8:19 PMSELLrichardcrillwhitelightxpress4.420333030.008050020.03558377
06/24/2024, 6:35 PMSELLuyobonggod0261.057199830.008599902.24506581
06/24/2024, 6:35 PMBUYuyobongonlydoge1738.942800170.0085999014.95473419