POB

Last

0.00303000

$0.0001671

24h -8.18%

-0.00027000

$-0.0000149

Ask

0.00377000

$0.0002079

Bid

0.00320000

$0.0001765

Volume

77.48947281

$4.2731415

Loading chart...

Buy Orders

HIVEPOBBID
0.03520000110.003200
0.456151501500.003041
0.304100001000.003041
0.26752000880.003040
0.1257955941.516696080.003030
0.24000400800.003000
0.300000001000.003000
1.080000004000.002700
1.920000008000.002400
4.0000000020000.002000
4.2000000028000.001500
8.0040000080000.001001
20.00000000200000.001000
12.50100000500000.000250
12.50000000500000.000250

Sell Orders

ASKPOBHIVE
0.00377071.671018790.27019974
0.0039981000.39980000
0.0048581000.48580000
0.0048600.022154870.00010767
0.0049861000.49860000
0.00498710.551063570.05261815
0.0058001000.57998000
0.005800251.959946861.46136769
0.0059881000.59880000
0.00598966.308649020.39712250
0.0065995003.29960000
0.0066001000066.00000000
0.00660046.942981040.30982414
0.007000200014.00000000
0.0189695.186270540.09837634
Order Type
HIVE
POB
HIVE

Trade History

DateTypeBuyerSellerPOBPriceTotal Hive
SELLyinterceptkeychain.swap46.483303920.003030000.14084441
SELLd1connectkeychain.swap80.000000000.003030050.24240400
SELLanadolukeychain.swap1000.000000000.003200003.20000000
SELLd1connectkeychain.swap80.000000000.003200050.25600400
SELLd1connectkeychain.swap11.000000000.003240000.03564000
SELLpjansenkeychain.swap150.000000000.003240010.48600150
SELLd1connectkeychain.swap11.000000000.003270000.03597000
SELLd1connectkeychain.swap80.000000000.003280000.26240000
SELLyinterceptkeychain.swap88.000000000.003290000.28952000
SELLd1connectkeychain.swap30.552893470.003290010.10051933
SELLyinterceptkeychain.swap23.767228250.003300000.07843185
SELLyinterceptlett9.232771750.003300000.03046815
SELLyinterceptlett32.999999990.003300000.10890000
SELLd1connectlett11.478607950.003290010.03776473
SELLpjansensteevc53.458110010.003290010.17587772
SELLd1connectsteevc85.152568580.003300000.28100348
SELLd1connecthatdogsensei0.453998690.003300000.00149820
SELLd1connectmemesandstuff2.995560000.003300000.00988535
SELLbamendecenttoken15000.000000000.0030000145.00015000
SELLanadolucenttoken1000.000000000.003200003.20000000
BUYbamendecenttoken3214.073373980.0034000010.92784947
SELLanadolucenttoken1000.000000000.003400003.40000000
SELLd1connectcenttoken200.000000000.003400050.68001000
SELLd1connectcenttoken11.000000000.003440000.03784000
SELLd1connectcenttoken11.000000000.003470000.03817000
SELLd1connectcenttoken11.000000000.003500000.03850000
SELLpjansencenttoken150.000000000.003500010.52500150
SELLd1connectcenttoken11.000000000.003540000.03894000
SELLyinterceptcenttoken25.475412040.003550000.09043771
SELLyinterceptcenttoken62.524587960.003550000.22196229