Select an option
No available option
Last
0.00815100
$0.0014810
24h -0.55%
-0.00004500
$-0.0000082
Ask
0.00845800
$0.0015368
Bid
0.00815000
$0.0014808
Volume
126.36395101
$22.9598244
Loading chart...
Buy Orders
HIVE | POB | BID |
---|---|---|
0.81500000 | 100 | 0.008150 |
3.25600400 | 400 | 0.008140 |
0.08954000 | 11 | 0.008140 |
0.08943000 | 11 | 0.008130 |
0.08932000 | 11 | 0.008120 |
0.08921000 | 11 | 0.008110 |
0.08910000 | 11 | 0.008100 |
0.08855000 | 11 | 0.008050 |
0.08800000 | 11 | 0.008000 |
0.08745000 | 11 | 0.007950 |
0.08690000 | 11 | 0.007900 |
0.08635000 | 11 | 0.007850 |
0.78001000 | 100 | 0.007800 |
7.80000000 | 1000 | 0.007800 |
0.76001000 | 100 | 0.007600 |
Sell Orders
ASK | POB | HIVE |
---|---|---|
0.008458 | 93.97224857 | 0.79481728 |
0.008459 | 1.23253769 | 0.01042604 |
0.008470 | 5.7862385 | 0.04900944 |
0.008490 | 39.88387986 | 0.33861414 |
0.008500 | 2000.51740301 | 17.00439793 |
0.008600 | 1938.28936967 | 16.66928858 |
0.008800 | 3000 | 26.40000000 |
0.009000 | 2000 | 17.99998000 |
0.009100 | 1602.35342305 | 14.58141615 |
0.009200 | 0.71366821 | 0.00656575 |
0.009500 | 1.55565916 | 0.01477876 |
0.010186 | 21.6847465 | 0.22088083 |
0.010500 | 2000 | 21.00000000 |
0.011000 | 195.16526004 | 2.14681786 |
0.012000 | 47.2338999 | 0.56680680 |
Order Type
HIVE
POB
HIVE
Trade History
Date | Type | Buyer | Seller | POB | Price | Total Hive |
---|---|---|---|---|---|---|
BUY | xtrade | d2connect | 0.01000000 | 0.00815100 | 0.00008151 | |
BUY | d2connect | thauerbyi | 0.00003038 | 0.00822909 | 0.00000025 | |
SELL | d2connect | pobwarrior | 0.00649778 | 0.00808000 | 0.00005250 | |
SELL | d2connect | pobwarrior | 0.00721976 | 0.00808000 | 0.00005834 | |
SELL | d2connect | pobwarrior | 0.00802195 | 0.00808000 | 0.00006482 | |
SELL | d2connect | pobwarrior | 0.00891328 | 0.00808000 | 0.00007202 | |
SELL | d2connect | pobwarrior | 0.00990364 | 0.00808000 | 0.00008002 | |
SELL | d2connect | pobwarrior | 0.01100405 | 0.00808000 | 0.00008891 | |
SELL | d2connect | pobwarrior | 0.01222672 | 0.00808000 | 0.00009879 | |
SELL | d2connect | pobwarrior | 0.01358525 | 0.00808000 | 0.00010977 | |
SELL | d2connect | pobwarrior | 0.01509472 | 0.00808000 | 0.00012197 | |
SELL | d2connect | pobwarrior | 0.01677191 | 0.00808000 | 0.00013552 | |
SELL | d2connect | chacald.dcymt | 38.80575518 | 0.00808000 | 0.31355050 | |
SELL | d2connect | pobwarrior | 0.01863545 | 0.00808000 | 0.00015057 | |
SELL | d2connect | pobwarrior | 0.02070606 | 0.00808000 | 0.00016730 | |
SELL | d2connect | pobwarrior | 0.02300673 | 0.00808000 | 0.00018589 | |
SELL | d2connect | pobwarrior | 0.02556304 | 0.00808000 | 0.00020655 | |
SELL | d2connect | pobwarrior | 0.02840337 | 0.00808000 | 0.00022950 | |
SELL | d2connect | pobwarrior | 0.03155931 | 0.00808000 | 0.00025500 | |
SELL | d2connect | pobwarrior | 0.03506589 | 0.00808000 | 0.00028333 | |
SELL | d2connect | pobwarrior | 0.03896210 | 0.00808000 | 0.00031481 | |
SELL | d2connect | pobwarrior | 0.04329123 | 0.00808000 | 0.00034979 | |
SELL | d2connect | iyanpol12 | 3.73260983 | 0.00808000 | 0.03015949 | |
SELL | d2connect | pobwarrior | 0.04810136 | 0.00808000 | 0.00038866 | |
BUY | krederi92 | bluefinstudios | 162.99968169 | 0.00835000 | 1.36104734 | |
BUY | krederi92 | bluefinstudios | 479.04191616 | 0.00835000 | 4.00000000 | |
BUY | krederi92 | bluefinstudios | 359.28143712 | 0.00835000 | 3.00000000 | |
BUY | krederi92 | bluefinstudios | 239.52095808 | 0.00835000 | 2.00000000 | |
BUY | krederi92 | bluefinstudios | 119.64764868 | 0.00835000 | 0.99905787 | |
BUY | krederi92 | pobwarrior | 0.05344596 | 0.00834000 | 0.00044574 |