POB

Last

0.00581000

$0.0002946

24h -3.16%

-0.00018980

$-0.0000096

Ask

0.00619900

$0.0003143

Bid

0.00585100

$0.0002967

Volume

93.39123747

$4.7350945

Loading chart...

Buy Orders

HIVEPOBBID
0.5297848690.546037070.005851
0.25586000440.005815
0.29050100500.005810
0.25564000440.005810
0.29000100500.005800
5.8000000010000.005800
0.28050100500.005610
0.0840621114.984332870.005610
0.28000100500.005600
5.6000000010000.005600
0.27001000500.005400
5.4000000010000.005400
0.26151000500.005230
0.23012000440.005230
0.26050100500.005210

Sell Orders

ASKPOBHIVE
0.00619914.924434340.09251657
0.00620010006.20000000
0.00640010006.40000000
0.00660010006.60000000
0.00680010006.80000000
0.00700010007.00000000
0.01812310000181.23400000
0.0190004213.0100809880.04719154
0.023691939.7910975322.26484464
0.0280001002.80000000
0.030000333399.99000000
0.0600006000360.00000000
0.090000130001170.00000000
0.190000160003040.00000000
0.6000003000018000.00000000
Order Type
HIVE
POB
HIVE

Trade History

DateTypeBuyerSellerPOBPriceTotal Hive
SELLyinterceptxsgreen-cook44.000000000.005810000.25564000
BUYyinterceptirivers2.946910870.006100000.01797616
BUYxtradecenttoken1365.166666670.006000008.19100000
BUYletzteordercenttoken3408.465898180.0060000020.45079539
BUYletzteordercenttoken4869.236997400.0060000029.21542198
BUYletzteordercenttoken1803.421110140.0060000010.82052666
BUYletzteordercenttoken2003.801233490.0060000012.02280740
BUYletzteorderd1connect150.000000000.005999800.89997000
SELLbamendecenttoken202.404161960.006000011.21442700
BUYbamended1connect0.000003000.005820000.00000002
SELLbamendekryptof80.662534750.005800010.46784351
SELLhansvonkattekryptof3.663209560.005800140.02124713
SELLd1connectkryptof36.674472860.005800200.21271928
SELLyinterceptkryptof8.000000000.005810000.04648000
SELLd1connectkryptof27.736905600.005810100.16115420
BUYd1connectsevatar0.000713720.005814600.00000415
SELLd1connectthauerbyi0.000549870.005810100.00000319
BUYxtradepedrobrito20040.015348280.005977000.00009174
BUYletzteordercenttoken1500.000000000.006000009.00000000
BUYletzteorderhiro.guita15.560130070.005998000.09332966
BUYletzteorderd1connect50.000000000.005996000.29980000