POB

Last

0.00800599

$0.0003318

24h 0.07%

0.00000598

$0.0000002

Ask

0.00859900

$0.0003564

Bid

0.00800010

$0.0003316

Volume

37.70112724

$1.5624931

Loading chart...

Buy Orders

HIVEPOBBID
0.3750076046.875364060.008000
7.97600353997.000441640.008000
0.39000100500.007800
7.8000000010000.007800
0.38000100500.007600
7.6000000010000.007600
0.37000100500.007400
7.4000000010000.007400
0.36000100500.007200
7.2000000010000.007200
0.35000100500.007000
6.88836430984.052043270.007000
0.33551000500.006710
0.14762000220.006710
0.14740000220.006700

Sell Orders

ASKPOBHIVE
0.00859943.690071370.37569092
0.008600732.455815936.29912002
0.00880010008.80000000
0.00900010009.00000000
0.0100000.525271120.00525271
0.01812127627.50448959500.63800886
0.0181236.790007770.12305789
0.01900014432.85448851274.22423528
0.0280001002.80000000
0.03000011436.00600256343.08018008
0.046000130059.80000000
0.059877201001203.51765000
200.753054939.79109753188665.93295116
Order Type
HIVE
POB
HIVE

Trade History

DateTypeBuyerSellerPOBPriceTotal Hive
BUYxtradepedrobrito20040.521459030.008005990.00417480
BUYxtradepedrobrito20042.498129520.008005990.02000000
SELLanadolufiberfrau2.939558360.008000000.02351647
SELLbamendedswap500.008000010.40000050
SELLanadoluugochill0.060000000.008000000.00048000
BUYbamendeuni-coin13.442014420.008000070.10753706
SELLd1connectuni-coin40.635590030.008000100.32508878
SELLd1connectalucian3.054481340.008000100.02443616
BUYthinking2-muchanadolu270.051908130.008600002.32244641
BUYthinking2-muchanadolu1000.000000000.008400008.40000000
BUYthinking2-muchd1connect31.533221180.008399800.26487275
BUYthinking2-muchirivers1.511421590.008390000.01268083
BUYletzteorderanadolu1000.000000000.008000008.00000000
BUYxtradeanadolu423.971794870.007800003.30698000
BUYxtradeanadolu576.028205130.007800004.49302000
BUYxtraded1connect10.000000000.007798000.07798000
SELLd1connectxsgreen-cook20.000000000.007400100.14800200
SELLd1connectlouis.pay9.994212920.007400100.07395818
SELLd1connecthatdogsensei0.525760960.007400100.00389068
SELLd1connecthuckleberrie1.013247300.007400100.00749813
BUYd1connecthannes-stoffel0.525917690.007678990.00403852
BUYxtradehannes-stoffel173.850988220.007678991.33500000
BUYd1connecthannes-stoffel30.000000000.007678990.23036970
BUYletzteorderhannes-stoffel22.708545100.007678990.17437869
BUYletzteorderyintercept6.603542530.007610000.05025296
BUYletzteorderanadolu959.590643920.007600007.29288889
BUYxtradeanadolu40.409356080.007600000.30711111
BUYxtradeirivers2.065020320.007590000.01567350
BUYxtradeqwerrie1.048534920.007580000.00794789
BUYxtraded1connect20.510897600.007570000.15526749