Last Price
0.03601025
$0.0000000
24h -2.68%
-0.00098980
$0.0000000
Ask
0.03800000
$0.0000000
Bid
0.03602035
$0.0000000
Volume
60.07197889
$0.0000000

Buy Orders

HIVE
POB
BID
4.999999138.8104220.036020
0.96459926.7867150.036010
19.223026533.9722160.036000
185000.036000
11.9879963330.036000
24.57000.035000
0.2998368.8447240.033900
0.0323590.9605170.033690
1.32999944.3333330.030000
10040000.025000
23.1210000.023120
550000.001000
4.9999959999990.000005
Order Type
Price
HIVE
Quantity
POB
Total
HIVE

Sell Orders

ASK
POB
HIVE
0.0380003003.523125114.133878
0.0388001405.431983
0.03900065.0918662.538574
0.039000501.6606519.564765
0.039990246.6501139.863501
0.04000033313.32
0.040020303.42602712.143197
0.04087899.6628514.073995
0.04252634.512681.467686
0.04329719.1533890.829284
0.04329727.3343191.183494
0.04329833.2755941.440766
0.04500058.5835472.636259
0.04780043.45992.077376
0.049887424.97744321.200849

Open Orders

DATE
TYPE
POB
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
POB
PRICE
TOTAL HIVE
06/06/2023, 2:47 PMSELLgod0pepetoken5.225168940.036010250.188160
06/06/2023, 2:47 PMSELLgod0pepetoken8.168189030.036010250.294139
06/06/2023, 2:47 PMSELLgod0pepetoken8.168189030.036010150.294138
06/06/2023, 2:09 PMSELLbalinawrestlingdesires8.168189030.036010050.294137
06/06/2023, 1:49 PMBUYmcbotanadolu2.522812360.038000000.095867
06/06/2023, 1:49 PMBUYmcbotsilviabeneforti8.222517140.037000000.304233
06/06/2023, 1:17 PMSELLgod0ugochill0.089195800.036110330.003221
06/06/2023, 1:02 PMSELLbalinalisamgentile19611.282709640.036110240.046319
06/06/2023, 12:49 PMSELLanadolufemcy-willcy2.981991680.036100240.107651
06/06/2023, 12:34 PMSELLgod0ieronimus0.466983130.036090240.016854
06/06/2023, 12:33 PMSELLanadolujlufer29.150188170.036090141.052034
06/06/2023, 12:01 PMSELLanadolumeesterboom98.081757140.036080043.538794
06/06/2023, 11:50 AMSELLanadoluhuckleberrie0.503848560.036080040.018179
06/06/2023, 11:42 AMSELLcoininstantsilviabeneforti11.777482860.037000000.435767
06/06/2023, 11:38 AMSELLugochillgod03.173173600.038989870.123722
06/06/2023, 11:38 AMBUYugochillyintercept0.826826400.038899990.032164
06/06/2023, 11:26 AMSELLcoininstantqumao0.584944330.037000000.021643
06/06/2023, 11:06 AMSELLcoininstantjasperdick2.341852250.037000000.086649
06/06/2023, 10:49 AMSELLcoininstantugochill0.725555270.037000000.026846
06/06/2023, 10:48 AMSELLcoininstantscooter7738.480000000.037000001.423760
06/06/2023, 9:56 AMSELLcoininstantravenmus1c3.798694230.037000000.140552
06/06/2023, 9:53 AMSELLcoininstanttrayan0.256268030.037000000.009482
06/06/2023, 9:42 AMSELLcoininstantliotes.one2.898350620.037000000.107239
06/06/2023, 8:57 AMSELLcoininstantctpsb3.352113420.037000000.124028
06/06/2023, 8:56 AMSELLcoininstantdswap0.145193860.037000000.005372
06/06/2023, 7:55 AMSELLcoininstantfemcy-willcy4.110262540.037000000.152080
06/06/2023, 7:54 AMSELLcoininstantfemcy-willcy0.705676130.037300000.026322
06/06/2023, 6:57 AMSELLcoininstantmypathtofire9.413849930.037000000.348312
06/06/2023, 6:34 AMSELLcoininstantabh1234516.258475820.037000000.601564
06/06/2023, 5:33 AMBUYdalzthecryptolab34.908133560.038999881.361413