POB

Last

0.00242000

$0.0001400

24h -1.25%

-0.00003051

$-0.0000018

Ask

0.00349900

$0.0002024

Bid

0.00242000

$0.0001400

Volume

1.59971548

$0.0925501

Loading chart...

Buy Orders

HIVEPOBBID
0.1979310181.789675340.002420
0.05302000220.002410
0.360001501500.002400
0.05280000220.002400
0.05214000220.002370
0.05148000220.002340
0.05060000220.002300
0.04994000220.002270
0.04928000220.002240
0.440000002000.002200
1.000000005000.002000
3.0000000020000.001500
5.0001000050000.001000
30.00000000300000.001000
9.00000000300000.000300

Sell Orders

ASKPOBHIVE
0.00349933.145408890.11597579
0.0035000.545290170.00190852
0.003600500.17998000
0.00360019.008760930.06842774
0.0057001000.56998000
0.00570010.479111250.05973093
0.0058001000.57998000
0.005800251.959946861.46136769
0.0059891000.59885000
0.00598966.308649020.39712250
0.0066001000.65998000
0.0066001000066.00000000
0.007000200014.00000000
0.015000402.095477366.03143216
0.02500028.371826640.70929567
Order Type
HIVE
POB
HIVE

Trade History

DateTypeBuyerSellerPOBPriceTotal Hive
SELLd1connecthive-143963.991504930.002420000.00965944
SELLd1connectstresskiller31.202803200.002420000.07551078
SELLd1connectugochill0.050000000.002420000.00012100
SELLyinterceptsptleo88.000000000.002450000.21560000
SELLyinterceptsptleo88.000000000.002450000.21560000
SELLyinterceptd1connect19.543184860.002435000.04758766
SELLyintercepthirohurl45.254469140.002435000.11019463
SELLd1connecthirohurl76.745530860.002436000.18695211
SELLd1connecthirohurl22.000000000.002436000.05359200
SELLyinterceptzallin.pob0.0780.002435000.00018993
SELLyinterceptzallin.pob0.1620.002435000.00039447
SELLyinterceptzallin.pob0.0720.002435000.00017532
SELLyintercepthivecurious7.890346000.002435000.01921299
SELLyinterceptxsgreen-cook15.000000000.002435000.03652500
BUYyinterceptpedrobrito20040.003849410.002560000.00000985
BUYyinterceptd1connect27.048769490.002559000.06921780
SELLd1connectcuratorcat.pal0.729842360.002430000.00177352
SELLd1connectwhitelightxpress1.629430040.002430000.00395951
SELLd1connectcaptainquack2259.083904190.002430000.14357389
SELLd1connecthive-1139671.258590970.002430000.00305838
SELLbuynburnd1connect6.130324490.002450000.01501930
SELLbuynburnmemesandstuff2.963173560.002450000.00725978
SELLbuynburnsptleo78.906501950.002450000.19332093
SELLd1connectsptleo58.027767550.002450500.14219704
SELLpjansenedgy-ed-morrison20.000000000.002450510.04901020