Select an option

Last

0.00815100

$0.0014810

24h -0.55%

-0.00004500

$-0.0000082

Ask

0.00845800

$0.0015368

Bid

0.00815000

$0.0014808

Volume

126.36395101

$22.9598244

Loading chart...

Buy Orders

HIVEPOBBID
0.815000001000.008150
3.256004004000.008140
0.08954000110.008140
0.08943000110.008130
0.08932000110.008120
0.08921000110.008110
0.08910000110.008100
0.08855000110.008050
0.08800000110.008000
0.08745000110.007950
0.08690000110.007900
0.08635000110.007850
0.780010001000.007800
7.8000000010000.007800
0.760010001000.007600

Sell Orders

ASKPOBHIVE
0.00845893.972248570.79481728
0.0084591.232537690.01042604
0.0084705.78623850.04900944
0.00849039.883879860.33861414
0.0085002000.5174030117.00439793
0.0086001938.2893696716.66928858
0.008800300026.40000000
0.009000200017.99998000
0.0091001602.3534230514.58141615
0.0092000.713668210.00656575
0.0095001.555659160.01477876
0.01018621.68474650.22088083
0.010500200021.00000000
0.011000195.165260042.14681786
0.01200047.23389990.56680680
Order Type
HIVE
POB
HIVE

Trade History

DateTypeBuyerSellerPOBPriceTotal Hive
BUYxtraded2connect0.010000000.008151000.00008151
BUYd2connectthauerbyi0.000030380.008229090.00000025
SELLd2connectpobwarrior0.006497780.008080000.00005250
SELLd2connectpobwarrior0.007219760.008080000.00005834
SELLd2connectpobwarrior0.008021950.008080000.00006482
SELLd2connectpobwarrior0.008913280.008080000.00007202
SELLd2connectpobwarrior0.009903640.008080000.00008002
SELLd2connectpobwarrior0.011004050.008080000.00008891
SELLd2connectpobwarrior0.012226720.008080000.00009879
SELLd2connectpobwarrior0.013585250.008080000.00010977
SELLd2connectpobwarrior0.015094720.008080000.00012197
SELLd2connectpobwarrior0.016771910.008080000.00013552
SELLd2connectchacald.dcymt38.805755180.008080000.31355050
SELLd2connectpobwarrior0.018635450.008080000.00015057
SELLd2connectpobwarrior0.020706060.008080000.00016730
SELLd2connectpobwarrior0.023006730.008080000.00018589
SELLd2connectpobwarrior0.025563040.008080000.00020655
SELLd2connectpobwarrior0.028403370.008080000.00022950
SELLd2connectpobwarrior0.031559310.008080000.00025500
SELLd2connectpobwarrior0.035065890.008080000.00028333
SELLd2connectpobwarrior0.038962100.008080000.00031481
SELLd2connectpobwarrior0.043291230.008080000.00034979
SELLd2connectiyanpol123.732609830.008080000.03015949
SELLd2connectpobwarrior0.048101360.008080000.00038866
BUYkrederi92bluefinstudios162.999681690.008350001.36104734
BUYkrederi92bluefinstudios479.041916160.008350004.00000000
BUYkrederi92bluefinstudios359.281437120.008350003.00000000
BUYkrederi92bluefinstudios239.520958080.008350002.00000000
BUYkrederi92bluefinstudios119.647648680.008350000.99905787
BUYkrederi92pobwarrior0.053445960.008340000.00044574