POSH

Last

0.02100000

$0.0061941

24h -12.86%

-0.00310000

$-0.0009144

Ask

0.25290000

$0.0745946

Bid

0.02100000

$0.0061941

Volume

10.91833877

$3.2204404

Loading chart...

Buy Orders

HIVEPOSHBID
0.004445140.211673450.021000
0.30000000150.020000
0.70000040400.017500
0.43750000250.017500
0.7798390850.002666020.015596
0.000202360.012976740.015594
0.000041580.002674030.015549
0.000041580.002676710.015534
0.000041580.002679390.015518
0.000041580.002687440.015472
0.000041580.002690130.015456
0.7721043650.013107820.015438
0.000041580.002706330.015364
0.000041580.002717180.015302
0.000041580.00271990.015287

Sell Orders

ASKPOSHHIVE
0.252900358.85150000
0.25300073.6083641618.62291613
0.2543002.017999990.51317740
0.254390205.08780000
0.2545001.0120.25755400
0.3442670.016607880.00571755
0.6074830.016607880.01008900
0.65000060.4651162839.30232558
0.69000013291.08000000
0.70000067.3324350247.13270451
1.0000001010.00000000
1.0719450.016607880.01780273
1.35000019.1390913825.83777336
1.3600002643.213736743594.77068197
1.367346267.52942397365.80537871
Order Type
HIVE
POSH
HIVE

Trade History

DateTypeBuyerSellerPOSHPriceTotal Hive
SELLdisconnectmcbot4.788326550.021000000.10055486
SELLdisconnectmcbot5.000000000.021500000.10750000
SELLdisconnectmcbot5.000000000.022000000.11000000
SELLdisconnectmcbot5.000000000.022500000.11250000
SELLdisconnectgod04.999999840.023000000.11500000
SELLdisconnectgod04.999999920.023300000.11650000
SELLmcbotgod039.999999600.023300010.93200039
SELLdisconnectgod04.999999600.023500000.11749999
SELLmcbotjomancub7.196000000.022500010.16191007
SELLdisconnectjomancub5.000000000.024100000.12050000
SELLmcbotkeychain.swap24.029706500.024100010.57911617
SELLdisconnectkeychain.swap5.000000000.024200000.12100000
SELLtopboosterkeychain.swap170.970293500.025000004.27425734
SELLtopboosterkeychain.swap158.000000000.025000003.95000000