POSH

Last

0.01950000

$0.0044942

24h -8.02%

-0.00170000

$-0.0003918

Ask

0.03200000

$0.0073751

Bid

0.01919999

$0.0044251

Volume

0.84801916

$0.1954455

Loading chart...

Buy Orders

HIVEPOSHBID
0.0959999550.019200
0.0955000050.019100
0.76000040400.019000
0.0950000050.019000
0.46250000250.018500
0.87500000500.017500
1.500000001000.015000
1.346220001000.013462
1.35117235100.369361850.013462
1.490004002000.007450
0.007352940.986971970.007450
0.0992063513.904456320.007135
2.501000005000.005002
0.0992063526.23479410.003781
0.007352941.973943940.003725

Sell Orders

ASKPOSHHIVE
0.032000300.96000000
0.03210080.25680000
0.03290015.338121440.50462420
0.0329982006.59960000
0.0330002006.60000000
0.0500000.600262450.03001312
0.0844001008.44000000
0.0844401.09248580.09224916
0.0899800.050.00449900
0.090000948.46000000
0.14798710014.79870000
0.14800024035.52000000
0.148001507.40005500
0.1584461.09248580.17309979
0.17000020034.00000000
Order Type
HIVE
POSH
HIVE

Trade History

DateTypeBuyerSellerPOSHPriceTotal Hive
SELLintactomcbot7.088121440.019500000.13821837
SELLintactomcbot5.000000000.020000000.10000000
SELLintactomcbot5.000000000.020500000.10250000
SELLintactomcbot5.000000000.021000000.10500000
SELLintactomcbot5.000000000.021100000.10550000
SELLyinterceptmcbot4.678000000.021200000.09917360
SELLintactomcbot4.000000000.021200200.08480080
SELLyinterceptrishi5565.322000000.021200000.11282640