PRECIOUS

Last

0.14003300

$0.0294599

24h -1.43%

-0.00203600

$-0.0004283

Ask

0.15000000

$0.0315567

Bid

0.14003300

$0.0294599

Volume

8.16318262

$1.7173540

Loading chart...

Buy Orders

HIVEPRECIOUSBID
3.3040786423.5950.140033
9.9031800070.7370.140000
4.7905726247.8770.100060
0.08325000250000.000003

Sell Orders

ASKPRECIOUSHIVE
0.1500001.480.22200000
0.17000050085.00000000
0.6969694.22.92726980
4044000.4000000.0140440.00400000
Order Type
HIVE
PRECIOUS
HIVE

Trade History

DateTypeBuyerSellerPRECIOUSPriceTotal Hive
SELLthisismylifegeneeverett1.2230.140033000.17126036
SELLthisismylifegratefuleveryday1.7790.140033000.24911871
SELLthisismylifegeneeverett1.2820.140033000.17952231
BUYbuggedoutscooter7748.5200.150000007.27800000
BUYbuggedoutcareassaktart0.4980.150000000.07470000
BUYbuggedoutcareassaktart0.1350.144433000.01949846
BUYbuggedoutsummertooth1.3450.142069000.19108281