Last Price
7.65000000
$0.0000000
24h 2.44%
0.18240001
$0.0000000
Ask
7.20000000
$0.0000000
Bid
7.10280065
$0.0000000
Volume
528.04565773
$0.0000000

Buy Orders

HIVE
RIFT
BID
21.30840137.102801
21.30840137.102801
7.102617.102601
99.1515156.610100
33.0556.610000
180.78306.026000
114.39254196.020660
120.333333206.016667
318536.000000
475.2217945.055550
50.0011000.500010
10200.500000
17.811362660.066960
61000.060000
12.165452190.055550
Order Type
Price
HIVE
Quantity
RIFT
Total
HIVE

Sell Orders

ASK
RIFT
HIVE
7.20000020144
7.25000017.249999
7.25000020145
7.65000086657.9
7.7000001076.999999
7.70000046354.2
7.71000050385.5
7.72000086663.92
7.73000064494.72
7.97880015119.681999
7.978990539.894949
8.00000020160
9.00000021189
19.00000010190

Open Orders

DATE
TYPE
RIFT
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
RIFT
PRICE
TOTAL HIVE
04/23/2024, 5:46 AMBUYdswapcrypto-pilot47.6500000030.600000
04/23/2024, 5:46 AMBUYdswapprobee17.000000007.000000
04/23/2024, 4:56 AMBUYprobeerifting17.649999997.650000
04/23/2024, 2:07 AMBUYzingrerifting17.649998967.649999
04/23/2024, 2:07 AMBUYzingremcbot57.6499989138.249995
04/22/2024, 11:38 PMSELLoreob4bycrypto-pilot96.3015007756.713507
04/22/2024, 11:38 PMSELLmcbotcrypto-pilot56.3015007831.507504
04/22/2024, 11:38 PMSELLriftingcrypto-pilot36.3015007918.904502
04/22/2024, 8:10 PMBUYjulianewagnercrypto-pilot37.7000000023.100000
04/22/2024, 8:09 PMBUYjulianewagnerpwbanker57.4700000037.350000
04/22/2024, 7:28 PMBUYjulianewagnerpwbanker27.4700000014.940000
04/22/2024, 7:27 PMBUYjulianewagnerpwbanker27.4690000014.938000
04/22/2024, 7:26 PMBUYjulianewagneronlydoge57.4676000037.338000
04/22/2024, 5:28 PMBUYlonetree-cryptoonlydoge97.4676000067.208400
04/22/2024, 5:28 PMBUYlonetree-cryptorifting17.467599997.467600
04/22/2024, 12:37 PMBUYbroxirifting16.939999996.940000
04/22/2024, 12:36 PMBUYbroximcbot26.9400000013.880000
04/22/2024, 12:36 PMBUYbroximcbot36.9400000020.820000
04/22/2024, 12:36 PMBUYbroxialtria16.939999986.940000
04/22/2024, 12:36 PMBUYbroxirifting16.939999976.940000
04/22/2024, 12:27 PMBUYpwbankeraltria16.299999996.300000
04/22/2024, 12:27 PMBUYpwbankerprobee16.200000006.200000
04/22/2024, 10:08 AMSELLaltriaprobee16.500000436.500000
04/22/2024, 10:08 AMSELLriftingprobee26.5000004413.000001
04/22/2024, 10:08 AMBUYprobeealtria16.599999766.600000
04/22/2024, 10:08 AMBUYprobeerifting16.599999756.600000
04/22/2024, 8:47 AMBUYprobeerifting16.599999996.600000
04/22/2024, 5:55 AMSELLoreob4byprobee36.7000001020.100000