RNK

Last

0.00800000

$0.0014734

24h 299%

0.00599500

$0.0011041

Ask

0.00800000

$0.0014734

Bid

0.00260280

$0.0004794

Volume

77.84273920

$14.3369200

Loading chart...

Buy Orders

HIVERNKBID
52.05600000200000.002603
52.05400000200000.002603
10.0450000050000.002009
80.08000000400000.002002
200.100000001000000.002001
5.4675000030000.001823
121.000000001100000.001100
10.06000000100000.001006
10.05000000100000.001005
10.00000000100000.001000
6.2721292829172.694328340.000215

Sell Orders

ASKRNKHIVE
0.00800099.999980.79999984
0.0084001000.84000000
0.0085001000.85000000
0.00890020480.60001182.27734009
0.013000188.122267022.44558947
0.019000200038.00000000
0.079000201.8238215415.94407383
0.0790005863.5277801463.21851872
0.079000100078.99998000
0.080000292.2989710123.38391768
0.0847501187100.59825000
0.10000017.11.70999641
0.100000201.99999620
0.100000201.99999660
0.100000201.99999700
Order Type
HIVE
RNK
HIVE

Trade History

DateTypeBuyerSellerRNKPriceTotal Hive
BUYokolozakharovrisingstargame0.000010000.008000000.00000008
SELLokolozakharovjesepu03853.600000000.002502502.13613400
BUYokolozakharovrisingstargame0.000010000.008000000.00000008
SELLmatagarrisingstargame1474.000000000.002502403.68853760
BUYpaleshelteragilasngpinas866.800000000.003900003.38052000
SELLokolozakharovsudeon480.60.002310301.11033018
BUYturbojihadagilasngpinas50.000000000.003900000.19500000
BUYwarshirehonewr7017.814000000.0020120014.11984177
SELLokolozakharovhonewr19501.500000000.0020120039.23701800
SELLokolozakharovsudeon498.50.002012001.00298200
BUYokolozakharovxurph0.000010000.008900000.00000009
SELLokolozakharovartem7453717.466000000.002012001.44354159
BUYokolozakharovxurph0.000010000.008900000.00000009
SELLrhiajiagilasngpinas586.100000000.002011001.17864710
BUYokolozakharovxurph0.000100000.008900000.00000089
SELLrhiajifrazfrea21297.420000000.002006002.60262452
SELLrhiajifrazfrea2010.779998900.002006004.03362468
SELLrhiajiletsfetz-002353.000000000.002006000.70811800
SELLrhiajisudeon584.10.002006001.17170460
BUYokolozakharovxurph0.000010000.008900000.00000009
SELLokolozakharovrisingstargame914.770000000.002005001.83411385