RUG

Last

1.68000000

$0.3061666

24h -11.58%

-0.22000000

$-0.0400932

Ask

1.92000000

$0.3499046

Bid

1.68000000

$0.3061666

Volume

758.08068000

$138.1541393

Loading chart...

Buy Orders

HIVERUGBID
16.645440009.9081.680000
1.6512300011.651230
1.461690000.8941.635000
16.30800000101.630800
1.6200000111.620000
15.104000009.441.600000
20.00000000201.000000
0.068992570.0740.932332
0.017490000.020.874500
19.1002140028.6790.666000
0.069617200.1310.531429
0.017612430.0380.463485
0.069670450.230.302915
0.894300002.9810.300000
0.017932230.0730.245647

Sell Orders

ASKRUGHIVE
1.92000024346.44546745.17440000
2.1569280.0010.00215693
2.4230930.0010.00242309
2.7221030.0010.00272210
3.0580100.0010.00305801
3.4353680.0010.00343537
3.8592930.0010.00385929
4.3355300.0010.00433553
4.8705340.0010.00487053
5.4715580.0010.00547156
6.1467480.0010.00614675
6.9052570.0010.00690526
7.7573660.0010.00775737
8.7146250.0010.00871463
9.7900090.0010.00979001
Order Type
HIVE
RUG
HIVE

Trade History

DateTypeBuyerSellerRUGPriceTotal Hive
SELLniftyparkreservethegoliath0.0921.680000000.15456000
SELLniftyparkreservethegoliath11.0001.7260000018.98600000
SELLniftyparkreservethegoliath11.0001.7600000019.36000000
SELLniftyparkreservethegoliath17.0001.7900000030.43000000
SELLlammbockthegoliath1.0001.800000001.80000000
SELLniftyparkreservethegoliath10.0001.8600000018.60000000
SELLniftyparkreservethegoliath9.9081.8960000018.78556800
BUYdoombot75rugem1.9841.920000003.80928000
BUYeturnerxrugem0.5501.920000001.05600000
BUYgeorgeknowsallrugem25.4271.9200000048.81984000
BUYchaosmagic23rugem5.0001.920000009.60000000
SELLniftyparkreservekeychain.swap0.0921.896000000.17443200
SELLcrypticatkeychain.swap2.1821.900000004.14580000
BUYkeychain.swaprugem303.1871.92000000582.11904000
BUYdoombot75rugem0.1241.920000000.23808000