RUG

Last

0.80000000

$0.2419704

24h 1.27%

0.01000000

$0.0030246

Ask

0.23762000

$0.0718713

Bid

0.20000000

$0.0604926

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVERUGBID
1.4000000070.200000
9.8018000098.0180.100000
0.002754240.0280.098366
0.002715650.0290.093643
0.069704100.7750.089941
0.002674430.030.089148
0.002715770.0320.084868
0.002746980.0340.080793
0.002692010.0350.076915
0.002709220.0370.073222
0.069650140.9680.071953
0.002718570.0390.069707
0.015211520.2270.067011
0.002720780.0410.066360
0.002716510.0430.063175

Sell Orders

ASKRUGHIVE
0.2376200.0030.00071286
0.80000012787.07710229.66160000
1.0640000.0240.02553600
1.4000000.0150.02100000
1.4151200.0240.03396288
1.8821100.0240.04517063
2.4500000.0150.03675000
2.5032060.0240.06007694
3.3292640.0240.07990233
4.2875000.0150.06431250
4.4279210.0240.10627010
5.8891350.0240.14133923
7.5031250.0150.11254688
7.8325490.0240.18798117
7.9840000.0020.01596800
Order Type
HIVE
RUG
HIVE

Trade History

DateTypeBuyerSellerRUGPriceTotal Hive
BUYeturnerxrugem2.5880.800000002.07040000
BUYeolianpariah2rugem0.1900.800000000.15200000
SELLzoe24michael5611.9820.100000000.19820000
SELLbaconfacemichael5610.0180.100640000.00181152
SELLbaconfacemichael5610.0260.103326030.00268648
SELLbaconfacemichael5610.0250.108536680.00271342
SELLbaconfacemichael5610.1470.110704000.01627349
SELLbaconfacemichael5610.6200.112425970.06970410
SELLbaconfacemichael5610.0240.114010090.00273624
SELLbaconfacemichael5610.0230.119759520.00275447
SELLbaconfacemichael5610.0220.125798890.00276758
SELLbaconfacemichael5610.0210.132142820.00277500
SELLbaconfacemichael5610.0200.138806670.00277613
SELLbaconfacemichael5610.4960.140532460.06970410
SELLbaconfacemichael5610.0190.145806570.00277032
SELLbaconfacemichael5610.0180.153159470.00275687
SELLbaconfacemichael5610.0170.160883170.00273501
SELLbaconfacemichael5610.0160.168996380.00270394
SELLbaconfacemichael5610.3970.175665580.06973924
SELLbaconfacemichael5610.0150.177518720.00266278
SELLbaconfacemichael5610.0150.186470830.00279706
SELLbaconfacemichael5610.0140.195874400.00274224
SELLbaconfacemichael5610.0130.205752180.00267478
SELLbaconfacemichael5610.0130.216128080.00280967
SELLbaconfacemichael5610.3170.219581970.06960748
SELLbaconfacemichael5610.0120.227027240.00272433
SELLbaconfacemichael5610.0110.238476030.00262324
SELLbaconfacemichael5610.0110.250502170.00275552
SELLbaconfacemichael5610.0100.263134780.00263135
SELLbaconfacemichael5610.2540.274477470.06971728