RUG

Last

0.69000000

$0.1888192

24h 0%

0.00000000

$0.0000000

Ask

0.69000000

$0.1888192

Bid

0.30000000

$0.0820953

Volume

33.88419829

$9.2724447

Loading chart...

Buy Orders

HIVERUGBID
3.00000000100.300000
4.5378780015.7020.289000
5.76200000200.288100
5.76000000200.288000
5.76000000240.240000
1.4000000070.200000
7.7310000051.540.150000
15.129000001230.123000
9.8018000098.0180.100000
0.231000003.080.075000
0.231000006.160.037500
3.000000001000.030000
2.000000001000.020000
0.2310000012.320.018750
0.2309906324.6390.009375

Sell Orders

ASKRUGHIVE
0.6900009892.8656826.07685000
1.0125000.060.06075000
2.2781250.060.13668750
3.4171880.060.20503125
6.0000001.1036.61800000
7.6886720.060.46132031
11.5330080.060.69198047
17.2995120.061.03797070
18.000000236.00000000
25.9492680.061.55695605
37.3370370.26910.04366287
38.9239010.062.33543408
58.3858520.063.50315112
87.5787780.065.25472668
131.3681670.067.88209003
Order Type
HIVE
RUG
HIVE

Trade History

DateTypeBuyerSellerRUGPriceTotal Hive
BUYsudeonrugem5.0000.690000003.45000000
BUYgeorgeknowsallrugem40.0000.6900000027.60000000
BUYgeorgeknowsallrugem1.8470.690000001.27443000
BUYgeorgeknowsallbaconface0.0600.675000000.04050000
BUYbaconfacerugem1.2010.690000000.82869000
BUYsudeonrugem1.0000.690000000.69000000