SHARD

Last

0.00040001

$0.0000205

24h -15.61%

-0.00007401

$-0.0000038

Ask

0.00079800

$0.0000408

Bid

0.00040001

$0.0000205

Volume

12.31720343

$0.6303834

Loading chart...

Buy Orders

HIVESHARDBID
0.8000200020000.000400
0.8000000020000.000400
1.000000012746.80.000364
0.7281000020000.000364
0.24237481665.810.000364
0.377736271037.680.000364
2.3204000080000.000290
0.20000000200000000.000000

Sell Orders

ASKSHARDHIVE
0.0007981581.321.26189336
0.000799100007.99200000
0.00080080006.39600000
0.0020001000020.00000000
0.0025001000025.00000000
0.01000075166751.65924834
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotelukas252.000.000400010.10080252
SELLbamendesmithers1152000.000.000400020.80004000
SELLmcbotkretrepox238.150.000400010.09526238
SELLmcbotpipefuenza214.310.000400010.08572614
SELLd5connectcursedellie22.000.000500000.01100000
SELLd5connectxtrade22.000.000510000.01122000
SELLd5connectxtrade22.000.000520000.01144000
SELLd5connectxtrade22.000.000530000.01166000
SELLd5connectxtrade22.000.000540000.01188000
SELLd5connectxtrade22.000.000544000.01196800
SELLd5connectxtrade22.000.000547000.01203400
SELLd5connectxtrade22.000.000550000.01210000
SELLd5connectxtrade400.000.000554000.22160000
SELLd5connectxtrade22.000.000554000.01218800
SELLd5connectxtrade22.000.000574000.01262800
SELLd5connectxtrade22.000.000577000.01269400
SELLd5connectxtrade22.000.000580000.01276000
SELLd5connectcursedellie200.000.000582000.11640000
SELLmcbotlorddiablo500.000.000577010.28850500
SELLmcbotenira319.370.000577010.18427968
BUYmcbotsylmarill8.350.000577810.00482471
BUYxtradesylmarill507.090.000577810.29300167
SELLd5connectsylmarill22.000.000581000.01278200
SELLd5connectsylmarill22.000.000582000.01280400
SELLd5connectsylmarill22.000.000583000.01282600
SELLd5connectsylmarill22.000.000584000.01284800
SELLbamendeenira782.560.000474020.37094909
SELLbamendepipefuenza673.700.000474020.31934727
SELLbamendekretrepox517.490.000474020.24530061
BUYkillians-wrathatnazo.cash1129.970.000549700.62114451