SHARD

Last

0.00206001

$0.0001269

24h -1.9%

-0.00003999

$-0.0000025

Ask

0.00233900

$0.0001440

Bid

0.00206001

$0.0001269

Volume

14.27793989

$0.8792184

Loading chart...

Buy Orders

HIVESHARDBID
4.1200200020000.002060
0.04532000220.002060
0.04510000220.002050
0.04488000220.002040
0.04466000220.002030
0.04444000220.002020
0.04400000220.002000
1.999999851005.020.001990
0.04378000220.001990
0.04356000220.001980
0.04334000220.001970
0.04312000220.001960
0.04290000220.001950
0.04180000220.001900
0.03960000220.001800

Sell Orders

ASKSHARDHIVE
0.002339970.62.27023340
0.0023402640.966.17984640
0.0023511050024.68130000
0.00235120864.8549.05326235
0.0030001000030.00000000
0.003500500017.50000000
0.004998300014.99400000
0.00499913301.0666.49199894
0.092223751666932.00770990
0.09222358865.15428.69610317
0.09222365735.346062.28856816
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotgdmone28.000.002060010.05768028
SELLd5connectgdmone22.000.002070000.04554000
SELLmcbotgdmone48.000.002070010.09936048
SELLbamendemeiicox653.070.002070021.35186796
SELLd5connectmeiicox22.000.002080000.04576000
SELLd5connectmeiicox200.000.002090000.41800000
SELLd5connectslayervard44.200.002070000.09149400
SELLd5connectgdmone97.000.002070000.20079000
SELLphat64cursedellie1.600.002200000.00352000
SELLphat64xtrade141.780.002200000.31191600
SELLphat64cursedellie95.170.002200000.20937400
SELLphat64bamdecs4761.450.0022000010.47519000
SELLmcbotgdmone26.000.002090010.05434026
SELLd5connectgdmone22.000.002100000.04620000
SELLmcbotbloretti41.020.002100010.08614241
SELLd5connectbloretti200.000.002110000.42200000
SELLd5connectbloretti22.000.002110000.04642000
BUYdswapd5connect133.760.002335000.31232960