SHARD

Last

0.00046002

$0.0000221

24h -6.5%

-0.00003198

$-0.0000015

Ask

0.00079880

$0.0000384

Bid

0.00046600

$0.0000224

Volume

4.55060160

$0.2185331

Loading chart...

Buy Orders

HIVESHARDBID
0.01025200220.000466
0.01023000220.000465
0.01020800220.000464
0.01018600220.000463
0.01016400220.000462
0.01014200220.000461
0.9200200020000.000460
0.01012000220.000460
0.01005400220.000457
0.00998800220.000454
0.00990000220.000450
0.00983400220.000447
0.00976800220.000444
0.00968000220.000440
1.000001242288.280.000437

Sell Orders

ASKSHARDHIVE
0.00079950003.99400000
0.000799100007.99200000
0.00080080006.39600000
0.001995880.17556000
0.0020001000020.00000000
0.0025001000025.00000000
0.01000075166751.65924834
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLbamendeunitmaster2000.000.000460020.92004000
SELLd5connectunitmaster22.000.000470000.01034000
BUYd5connectcursedellie22.000.000490990.01080178
SELLd5connectcursedellie22.000.000491000.01080200
SELLd5connectcursedellie22.000.000492000.01082400
BUYd5connectatnazo.cash34.000.000300010.01020034
BUYd5connectatnazo.cash22.000.000300010.00660022
SELLmcbotatnazo.cash2000.000.000300010.60002000
SELLd5connectatnazo.cash22.000.000302000.00664400
SELLd5connectatnazo.cash22.000.000303000.00666600
SELLmcbotatnazo.cash2000.000.000304010.60802000
SELLd5connectatnazo.cash22.000.000312000.00686400
SELLd5connectxtrade394.830.000307000.12121281
SELLd5connectxtrade22.000.000307000.00675400
SELLd5connectxtrade22.000.000310000.00682000
SELLd5connectxtrade22.000.000311000.00684200
SELLd5connectxtrade22.000.000313000.00688600
SELLd5connectxtrade22.000.000314000.00690800
SELLmcbotxtrade29.190.000314010.00916595
SELLd5connectxtrade22.000.000317000.00697400
SELLd5connectxtrade22.000.000318000.00699600
SELLd5connectxtrade400.000.000319000.12760000
SELLghostlybgd5connect12.580.000364020.00457937
SELLghostlybgxtrade1025.100.000364020.37315690
SELLatnazo.cashxtrade665.810.000364030.24237481
SELLd5connectxtrade800.000.000367000.29360000
SELLd5connectxtrade1.000.000367000.00036700
SELLd5connectxtrade1.000.000370000.00037000
SELLd5connectxtrade1.000.000374000.00037400
SELLd5connectxtrade1.000.000377000.00037700