SHARD

Last

0.00028401

$0.0000119

24h -2.07%

-0.00000599

$-0.0000003

Ask

0.00069800

$0.0000293

Bid

0.00033501

$0.0000141

Volume

2.81845888

$0.1183110

Loading chart...

Buy Orders

HIVESHARDBID
0.6700200020000.000335
0.134000004000.000335
0.00734800220.000334
0.00732600220.000333
0.00730400220.000332
0.00728200220.000331
0.00726000220.000330
0.00715000220.000325
0.263040008220.000320
0.999999253174.50.000315
0.00693000220.000315
0.00682000220.000310
0.00671000220.000305
0.00660000220.000300
0.00649000220.000295

Sell Orders

ASKSHARDHIVE
0.00069820001.39600000
0.00069880005.58760000
0.0006999050.63250450
0.00070014815.1510.37060500
0.000796100007.95900000
0.000797365.450.29126365
0.0007985000.39900000
0.0007992000.15982000
0.0045891000045.89000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotmisfrist313.250.000284010.08896613
SELLd5connectmisfrist22.000.000285000.00627000
SELLmcbotagiceleste495.940.000285010.14134786
SELLmcbotdafiz227.000.000285010.06469727
SELLd5connectdafiz22.000.000286000.00629200
SELLd5connectdafiz22.000.000287000.00631400
SELLmcbotpipefuenza956.660.000287010.27457099
BUYmcbotlilipeas16.720.000287180.00480165
BUYxtradelilipeas682.500.000287180.19600035
SELLd5connectlilipeas22.000.000288000.00633600
SELLd5connectlilipeas22.000.000289000.00635800
SELLd5connectlilipeas22.000.000290000.00638000
SELLmcbotunitmaster1446.000.000290010.41935446
SELLd5connectunitmaster22.000.000291000.00640200
SELLd5connectunitmaster22.000.000292000.00642400
SELLd5connectunitmaster22.000.000293000.00644600
SELLd5connectunitmaster22.000.000294000.00646800
SELLd5connectunitmaster22.000.000296000.00651200
SELLd5connectunitmaster22.000.000297000.00653400
SELLd5connectunitmaster22.000.000298000.00655600
SELLd5connectunitmaster400.000.000299000.11960000
SELLd5connectd5connect1.000.000299100.00029910
BUYturbojihadd5connect1300.000.000698500.90805000
SELLbobclashd5connect1117.790.000300510.33590707
SELLbobclashxtrade582.210.000300510.17495993
SELLd5connectxtrade22.000.000300550.00661210