SHARD

Last

0.00042900

$0.0000205

24h -0.23%

-0.00000100

$-0.0000000

Ask

0.00049980

$0.0000239

Bid

0.00042401

$0.0000203

Volume

6.46789094

$0.3091749

Loading chart...

Buy Orders

HIVESHARDBID
0.8480200020000.000424
0.00932800220.000424
0.00924000220.000420
0.00917400220.000417
0.340308008220.000414
0.00902000220.000410
0.00895400220.000407
0.00888800220.000404
0.00880000220.000400
0.00858000220.000390
0.00836000220.000380
0.00814000220.000370
0.291240008000.000364
0.24237481665.810.000364
0.377736271037.680.000364

Sell Orders

ASKSHARDHIVE
0.00050010000.49980000
0.0005004034.12.01705000
0.00054915000.82290000
0.00054950002.74400000
0.00055047002.58265000
0.00055050002.74850000
0.0007998200.65534400
0.00080080006.39600000
0.0020009001.79982000
0.0020001000020.00000000
0.0025001000025.00000000
0.01000075166751.65924834
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYkillians-wrathnightfalcon84.830.000429000.03639207
SELLmcbotkretrepox142.920.000424010.06059951
SELLd5connectkretrepox22.000.000427000.00939400
SELLd5connectnightfalcon400.000.000429000.17160000
SELLmcbotlorddiablo200.000.000427010.08540200
SELLd5connectlorddiablo400.000.000430000.17200000
SELLmcbotpipefuenza1361.950.000430010.58565212
SELLd5connectpipefuenza22.000.000431000.00948200
SELLd5connectpipefuenza22.000.000432000.00950400
SELLd5connectpipefuenza209.930.000433000.09089969
SELLd5connectkretrepox190.070.000433000.08230031
SELLresultsmayvaryyocazo1260.230.000424010.53435012
SELLd5connectyocazo800.000.000427000.34160000
SELLd5connectyocazo22.000.000427000.00939400
SELLd5connectyocazo22.000.000430000.00946000
SELLd5connectyocazo22.000.000434000.00954800
SELLd5connectyocazo22.000.000437000.00961400
SELLd5connectyocazo22.000.000440000.00968000
SELLd5connectyocazo22.000.000444000.00976800
SELLd5connectyocazo22.000.000445000.00979000
SELLd5connectyocazo22.000.000446000.00981200
SELLmcbotyocazo2000.000.000446010.89202000
SELLd5connectyocazo400.000.000447000.17880000
SELLbamendeenira1539.090.000409020.62951859
SELLmcbotscoutroc167.910.000409010.06867687
BUYcursedellieatnazo.cash11.030.000420000.00463260
BUYxtradeatnazo.cash1692.850.000420000.71099700
BUYcursedellieatnazo.cash238.100.000420000.10000200
BUYxtradeatnazo.cash2798.700.000420001.17545400
BUYxtraded5connect1051.330.000419990.44154809