SHARD

Last

0.00082200

$0.0001742

24h 9.45%

0.00007099

$0.0000150

Ask

0.00084400

$0.0001788

Bid

0.00081350

$0.0001724

Volume

11.28587156

$2.3911376

Loading chart...

Buy Orders

HIVESHARDBID
5.2064000064000.000814
1.157067701423.190.000813
0.03577200440.000813
1.6010000020000.000801
0.69461600868.270.000800
3.0040000050000.000601
29.99950000500000.000600
17.50000000500000.000350
2.00200000200000.000100
10.000000001000000.000100
0.099000009000000.000000
0.010000001000000.000000

Sell Orders

ASKSHARDHIVE
0.0008445.010.00422844
0.0008452294.261.93862676
0.00084520001.69000000
0.00085077.730.06607050
0.0008700.010.00000870
0.00087110000.87099000
0.0008837070.716.24343693
0.00094011001.03400000
0.00095010000.95000000
0.0009904300042.57000000
0.00100016560.6816.56068000
0.00102040004.08000000
0.00104050005.19995000
0.00130040005.19992000
0.00199950009.99450000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYxtraded1connect38.980.000822000.03204156
BUYxtraded1connect1000.000.000821000.82100000
BUYxtradeecono2738.100.000820992.24795272
SELLeconoletzteorder1850.430.000803011.48591379
BUYcursedellied1connect83.660.000817000.06835022
BUYcursedellied1connect111.140.000817000.09080138
BUYxtraded1connect288.860.000817000.23599862
SELLd1connectgdmone124.000.000803000.09957200
BUYxtradeecono170.450.000815490.13900027
BUYd1connectecono1000.000.000816990.81699000
SELLeconosmithers115165.000.000800010.13200165
SELLeconodswap7650.000800010.61200765
BUYxtradeecono769.240.000818990.62999987
SELLjackramseylucas23131.730.000800000.02538400
SELLbamendeenira300.000.000702510.21075300
SELLd1connectnerdcity71.660.000702500.05034115
SELLbamenderotoria600.000.000702510.42150600
BUYxtradeecono605.620.000818990.49599672
SELLd1connectlucas23130.600.000702500.02149650
SELLbamendenerdcity164.730.000702510.11572447
SELLbamendemeiicox371.270.000701010.26026398
BUYxtradeecono185.940.000818990.15228300
BUYxtraded1connect44.000.000818000.03599200
BUYxtraded1connect44.000.000720000.03168000
SELLd1connectunitmaster477.000.000751000.35822700
SELLbamendemilca2256.420.000751011.69459398