SHARD

Last

0.00082800

$0.0000479

24h 16.62%

0.00011800

$0.0000068

Ask

0.00082800

$0.0000479

Bid

0.00070500

$0.0000408

Volume

12.41077307

$0.7179744

Loading chart...

Buy Orders

HIVESHARDBID
0.01551000220.000705
1.4000200020000.000700
0.01540000220.000700
0.01529000220.000695
0.01518000220.000690
0.01507000220.000685
0.01496000220.000680
0.01485000220.000675
0.01474000220.000670
1.999997623007.470.000665
0.01463000220.000665
0.01452000220.000660
0.7943000012220.000650
0.01419000220.000645
0.01408000220.000640

Sell Orders

ASKSHARDHIVE
0.0008283923.183.24839304
0.00082910000.82900000
0.00083950004.19400000
0.00083950004.19500000
0.00085050004.24800000
0.000850168.090.14287650
0.00130050006.49800000
0.001300651.60.84708000
0.00139950006.99700000
0.0014006000.83970000
0.00145050007.24800000
0.00145030004.34910000
0.00147050007.34800000
0.001470352.690.51838376
0.0015182000030.35800000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYkoliavampd5connect421.360.000828000.34888608
BUYkoliavampbamdecs2578.640.000827892.13483027
BUYakalmendral2d5connect124.280.000828800.10300326
BUYakalmendral2bamdecs875.720.000828690.72570041
SELLbamendemarfonso2000.000.000690021.38004000
SELLd5connectmarfonso22.000.000695000.01529000
SELLmcbotmarfonso2000.000.000695011.39002000
SELLbamendemarfonso1483.190.000695021.03084671
SELLghostlybgmarfonso4386.810.000705003.09270105
SELLd5connectmarfonso400.000.000705050.28202000
SELLmcbotdswap600.000.000705060.42303600
SELLd5connectdswap400.000.000710000.28400000
SELLd5connectsteemmonsterking224.820.000710000.15962220
BUYcursedelliemariorty5.900.000711610.00419850
BUYxtrademariorty881.100.000711610.62699957
SELLd5connectmariorty400.000.000715000.28600000
SELLd5connectmariorty22.000.000715000.01573000
SELLd5connectkretrepox154.070.000700000.10784900