SHARD

Last

0.00052000

$0.0000274

24h -3.71%

-0.00002001

$-0.0000011

Ask

0.00068990

$0.0000363

Bid

0.00052101

$0.0000274

Volume

7.13188118

$0.3753588

Loading chart...

Buy Orders

HIVESHARDBID
0.5210100010000.000521
0.5210000010000.000521
0.01456000280.000520
0.02274800440.000517
0.02261600440.000514
0.02244000440.000510
0.02230800440.000507
0.02217600440.000504
0.02200000440.000500
0.999997982127.610.000470
0.02068000440.000470
0.01936000440.000440
0.01760000440.000400
2.00000000200000.000100
0.200000002000000.000001

Sell Orders

ASKSHARDHIVE
0.0006902845.221.96291728
0.00069030002.07000000
0.00076020001.51960000
0.000760104.30.07926800
0.0013005000.65000500
0.00140020002.80000000
0.0014005000.70000500
0.00150018236.0627.35427236
0.001600450.080.72012800
0.0017005000.85000000
0.0018005000.90000000
0.0019005000.95000000
0.0020005001.00000000
0.0021005001.05000000
0.0021952875.796.31235905
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectalexis66616.000.000520000.00832000
SELLd5connectalexis66644.000.000524000.02305600
SELLpjansenalexis6661000.000.000524010.52401000
SELLd5connectalexis66644.000.000527000.02318800
SELLd5connectalexis66644.000.000530000.02332000
SELLd5connectalexis66644.000.000534000.02349600
SELLd5connectalexis66644.000.000537000.02362800
SELLd5connectalexis666194.000.000540000.10476000
SELLd5connectlorddiablo606.000.000540000.32724000
SELLd5connectlorddiablo44.000.000540000.02376000
SELLpjansenkretrepox336.590.000540020.18176533
SELLbamendedswap666.460.000540030.35990839
SELLpjansenaurikan981.790.000540010.53017642
SELLbamendekeychain.swap758.300.000540020.40949717
SELLd5connectkeychain.swap44.000.000544000.02393600
SELLd5connectkeychain.swap44.000.000547000.02406800
SELLd5connectkeychain.swap44.000.000554000.02437600
SELLd5connectkeychain.swap44.000.000557000.02450800
SELLd5connectkeychain.swap44.000.000560000.02464000
SELLd5connectkeychain.swap44.000.000564000.02481600
SELLd5connectkeychain.swap44.000.000565000.02486000
SELLpjansenkeychain.swap1000.000.000565010.56501000
SELLd5connectkeychain.swap44.000.000566000.02490400
SELLmaxxxamkeychain.swap3831.700.000567022.17265053
SELLd5connectkeychain.swap44.000.000568000.02499200
SELLd5connectkeychain.swap44.000.000569000.02503600
SELLd5connectkeychain.swap44.000.000570000.02508000
SELLd5connectkeychain.swap44.000.000571000.02512400
SELLd5connectkeychain.swap44.000.000572000.02516800
SELLd5connectkeychain.swap44.000.000573000.02521200