SHARD

Last

0.00064001

$0.0000973

24h -2.29%

-0.00001499

$-0.0000023

Ask

0.00065800

$0.0001000

Bid

0.00063500

$0.0000965

Volume

15.19893046

$2.3108454

Loading chart...

Buy Orders

HIVESHARDBID
0.02794000440.000635
0.02772000440.000630
1.2500200020000.000625
0.02750000440.000625
1.2672800020440.000620
0.02706000440.000615
0.02684000440.000610
3.000002594958.60.000605
0.02662000440.000605
0.02640000440.000600
0.02596000440.000590
0.02574000440.000585
0.02552000440.000580
0.02530000440.000575
0.02508000440.000570

Sell Orders

ASKSHARDHIVE
0.0006584263.642.80547512
0.000659603.220.39746166
0.0006604009.382.64418611
0.00067062.990.04220330
0.00068067.420.04584560
0.0006894000.27560000
0.000690449.470.31013430
0.00070030002.10000000
0.000720233.10.16783200
0.00077048.780.03756060
0.0008354351.363.63382074
0.000850117.610.09996850
0.00089092317.2682.11620277
0.00090020001.80000000
0.00099059975.93643030
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYbamendecrydot6000.000.000640013.84006000
SELLd5connectcrydot2000.000.000640001.28000000
SELLd5connectgdmone155.000.000645000.09997500
SELLd5connectjeltoulo71.060.000645000.04583370
BUYjackramseyd5connect1622.840.000659501.07026298
BUYjackramseyjeltoulo177.160.000650000.11515400
SELLmcbotrockstargames3618.730.000635010.01189374
SELLd5connectkryptofire688.090.000635000.43693715
SELLd5connectjmkeeper4259.910.000640000.16634240
SELLmcbotlolzorr1000.000.000635010.63501000
SELLd5connectlolzorr1000.000.000640000.64000000
SELLd5connectlolzorr1000.000.000640000.64000000
SELLd5connectlimon4ik1000.000.000640000.64000000
BUYsplinteracc04crydot2000.000.000660001.32000000
BUYsplint11crydot2000.000.000660001.32000000
BUYsplint11d5connect1000.000.000659900.65990000
SELLd5connectcasualmente380.750.000645000.24558375
BUYxtradecrydot521.210.000660000.34399860
BUYkrederi92crydot1215.150.000660000.80199900
BUYkrederi92d5connect300.000.000659900.19797000
SELLd5connectpipefuenza1033.960.000650000.67207400
SELLd5connectrockstargames3624.330.000655000.01593615