SHARD

Last

0.00031401

$0.0000193

24h -0.94%

-0.00000299

$-0.0000002

Ask

0.00049950

$0.0000307

Bid

0.00031400

$0.0000193

Volume

8.35987376

$0.5134283

Loading chart...

Buy Orders

HIVESHARDBID
0.00690800220.000314
0.6200200020000.000310
0.00682000220.000310
0.00675400220.000307
0.00668800220.000304
0.00660000220.000300
0.00653400220.000297
0.999998573401.240.000294
0.00646800220.000294
0.232040008000.000290
0.379995701310.330.000290
0.00631400220.000287
0.00624800220.000284
0.00616000220.000280
0.00609400220.000277

Sell Orders

ASKSHARDHIVE
0.00050080003.99600000
0.0005005000.25000000
0.000550100005.49800000
0.000550100005.50000000
0.00080050003.99800000
0.000800923.770.73901600
0.0008885000.44400000
0.000890406.320.36162480
0.0008965000.44790000
0.0008966000.53760000
0.00093620001.87100000
0.000936752.740.70456464
0.000940865.670.81338353
0.0009401716.731.61372620
0.00137420002.74700000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYmcbotnightfalcon499.940.000314010.15698616
BUYxtradenightfalcon1343.910.000314010.42200118
SELLmcbotnightfalcon2000.000.000314010.62802000
BUYmcbotmariorty416.000.000315470.13123552
SELLd5connectmariorty400.000.000317000.12680000
BUYd5connectaurikan1563.290.000326990.51118020
SELLd5connectaurikan10.010.000327000.00327327
SELLd5connectxtrade11.990.000327000.00392073
SELLd5connectxtrade22.000.000330000.00726000
SELLd5connectxtrade22.000.000334000.00734800
SELLd5connectxtrade22.000.000337000.00741400
SELLd5connectxtrade22.000.000340000.00748000
SELLd5connectxtrade512.820.000344000.17641008
SELLd5connectxtrade287.180.000344000.09878992
SELLd5connectxtrade22.000.000344000.00756800
SELLd5connectxtrade22.000.000347000.00763400
SELLd5connectxtrade22.000.000350000.00770000
SELLd5connectxtrade22.000.000354000.00778800
SELLd5connectxtrade22.000.000357000.00785400
SELLd5connectxtrade22.000.000360000.00792000
SELLd5connectxtrade22.000.000361000.00794200
SELLd5connectxtrade102.980.000362000.03727876
SELLd5connectcursedellie297.020.000362000.10752124
BUYdswapd5connect928.580.000499800.46410428
BUYdswapbamdecs9077.410.000499694.53589100
SELLd5connectkryptofire283.100.000357000.10106670
BUYd5connectatnazo.cash12.000.000370000.00444000
SELLmcbotatnazo.cash2000.000.000367010.73402000
SELLd5connectatnazo.cash22.000.000370000.00814000
SELLd5connectatnazo.cash22.000.000374000.00822800