SHARD

Last

0.00039400

$0.0000202

24h 75.11%

0.00016900

$0.0000086

Ask

0.00039200

$0.0000200

Bid

0.00022400

$0.0000115

Volume

4.62190074

$0.2363843

Loading chart...

Buy Orders

HIVESHARDBID
0.2240000010000.000224
0.2230100010000.000223
0.00490600220.000223
0.00488400220.000222
0.00486200220.000221
0.00484000220.000220
0.00477400220.000217
0.00470800220.000214
0.4240000020000.000212
1.000000424761.680.000210
0.00462000220.000210
0.00455400220.000207
0.00448800220.000204
0.00444400220.000202
0.00440000220.000200

Sell Orders

ASKSHARDHIVE
0.0003929241.743.62276208
0.00039310000.39300000
0.00039570002.76500000
0.00040050001.99900000
0.0004002502.631.00105200
0.00049450002.46900000
0.0004943176.241.56906256
0.00051050002.54900000
0.0005101645.320.83911320
0.00052450002.61900000
0.0005241224.080.64141792
0.00055050002.74900000
0.0005502142.641.17845200
0.0010002000019.99800000
0.0010001000010.00000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYturbojihadd5connect44.950.000394000.01771030
BUYturbojihadbamdecs5955.050.000393892.34563464
SELLbamendeletsfetz-0011760.010.000204010.35905964
SELLd5connectletsfetz-00122.000.000207000.00455400
SELLd5connectletsfetz-00122.000.000210000.00462000
SELLd5connectletsfetz-00122.000.000214000.00470800
SELLpjansenletsfetz-0011000.000.000214010.21401000
SELLd5connectletsfetz-00122.000.000215000.00473000
SELLd5connectletsfetz-00122.000.000216000.00475200
SELLd5connectletsfetz-00122.000.000217000.00477400
SELLbamendepipefuenza3642.930.000210020.76508816
SELLd5connectpipefuenza2000.000.000214000.42800000
SELLd5connectpipefuenza22.000.000214000.00470800
SELLd5connectpipefuenza22.000.000217000.00477400
SELLd5connectpipefuenza22.000.000220000.00484000
SELLpjansenpipefuenza1000.000.000220010.22001000
SELLd5connectpipefuenza22.000.000224000.00492800
SELLd5connectpipefuenza0.010.000225000.00000225
SELLd5connectsptleo999.990.000225000.22499775