SHARD

Last

0.00082001

$0.0000359

24h -11.25%

-0.00010399

$-0.0000046

Ask

0.00159800

$0.0000699

Bid

0.00082000

$0.0000359

Volume

19.91879754

$0.8718099

Loading chart...

Buy Orders

HIVESHARDBID
0.03608000440.000820
0.03594800440.000817
0.03581600440.000814
0.03564000440.000810
0.03550800440.000807
0.03537600440.000804
1.6000200020000.000800
0.03520000440.000800
0.03476000440.000790
0.349428004440.000787
0.03449600440.000784
0.03432000440.000780
0.03418800440.000777
0.03405600440.000774
0.03388000440.000770

Sell Orders

ASKSHARDHIVE
0.00159814722.35225600
0.001600450.080.72012800
0.0017005000.85000000
0.0019005000.95000000
0.0021005001.05000000
0.0021952875.796.31235905
0.0022001784.183.92519600
0.002499500012.49500000
0.004499500022.49500000
0.007651200015.30200000
0.0084891000084.88800000
0.0085009600.2181.60178500
0.0500005000250.00000000
0.10000058865.15886.51000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLpjansenunitmaster2000.000.000820011.64002000
SELLd5connectunitmaster200.000.000824000.16480000
SELLbamendeunitmaster2000.000.000820021.64004000
SELLpjansenunitmaster2000.000.000907011.81402000
SELLpjansendswap32.800.000907010.02974993
SELLd5connectdswap44.000.000910000.04004000
SELLd5connectdswap44.000.000914000.04021600
SELLd5connectdswap44.000.000917000.04034800
SELLd5connectdswap44.000.000920000.04048000
SELLd5connectdswap44.000.000924000.04065600
SELLpjansenunitmaster2000.000.000924011.84802000
SELLd5connectunitmaster44.000.000927000.04078800
SELLd5connectunitmaster120.000.000930000.11160000
SELLbamendeunitmaster2000.000.000930021.86004000
SELLbamendeunitmaster2000.000.000947021.89404000
SELLbamendeunitmaster1912.000.000930021.77819824
SELLd5connectunitmaster44.000.000940000.04136000
SELLd5connectunitmaster44.000.000950000.04180000
SELLbamendeunitmaster2048.000.000904021.85143296
SELLd5connectunitmaster44.000.000907000.03990800
SELLd5connectunitmaster44.000.000910000.04004000
SELLd5connectunitmaster44.000.000914000.04021600
SELLd5connectunitmaster44.000.000917000.04034800
SELLd5connectunitmaster44.000.000920000.04048000
SELLd5connectunitmaster44.000.000924000.04065600
SELLd5connectunitmaster44.000.000927000.04078800
SELLd5connectunitmaster44.000.000930000.04092000
SELLd5connectunitmaster44.000.000932000.04100800
SELLpjansenunitmaster2000.000.000932011.86402000
SELLpjansenunitmaster1400.000.000932011.30481400