SHARD

Last

0.00025557

$0.0000143

24h -0.56%

-0.00000143

$-0.0000001

Ask

0.00050970

$0.0000285

Bid

0.00025500

$0.0000143

Volume

4.23130846

$0.2366008

Loading chart...

Buy Orders

HIVESHARDBID
0.00561000220.000255
0.2540100010000.000254
0.00558800220.000254
0.00556600220.000253
0.00554400220.000252
0.00552200220.000251
0.00550000220.000250
0.00547800220.000249
0.00545600220.000248
0.00543400220.000247
0.00541200220.000246
0.00539000220.000245
0.200568008220.000244
0.00528000220.000240
0.999999704219.230.000237

Sell Orders

ASKSHARDHIVE
0.0005105148.532.62420574
0.0005101645.320.83911320
0.00052480004.18800000
0.00052411307.935.92535532
0.00055020001.09900000
0.0005502142.641.17845200
0.00068820001.37500000
0.000689145.80.10045620
0.00109920002.19800000
0.0011005000.55000000
0.00112520002.25020000
0.0012005000.60000500
0.0013005000.65000500
0.0014005000.70000500
0.00150050007.50000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYpjansengordonshumwai184.870.000255570.04724723
BUYletzteordergordonshumwai828.130.000255570.21164518
SELLd5connectgordonshumwai22.000.000256000.00563200
SELLd5connectgordonshumwai400.000.000257000.10280000
SELLbamendeaurikan4088.630.000257021.05085968
BUYd5connectelectro70771665.540.000257000.42804378
BUYsptleoelectro7077505.020.000257000.12979014
SELLd5connectelectro7077400.000.000257000.10280000
SELLpjansenscfather556.000.000251010.13956156
SELLd5connectscfather22.000.000252000.00554400
SELLd5connectscfather22.000.000253000.00556600
SELLpjansenunitmaster1000.000.000253010.25301000
SELLd5connectunitmaster400.000.000254000.10160000
SELLd5connectgenet0.010.000270000.00000270
SELLd5connectgenet21.990.000270000.00593730
SELLd5connectgenet22.000.000274000.00602800
SELLd5connectgenet22.000.000277000.00609400
SELLd5connectgenet22.000.000280000.00616000
SELLd5connectgenet22.000.000284000.00624800
SELLd5connectgenet22.000.000287000.00631400
SELLd5connectgenet22.000.000290000.00638000
SELLresultsmayvarygenet3448.160.000290011.00000088
SELLd5connectgenet22.000.000294000.00646800
SELLd5connectgenet22.000.000300000.00660000
SELLd5connectgenet800.000.000304000.24320000
SELLd5connectgenet22.000.000304000.00668800
SELLd5connectgenet22.000.000307000.00675400
SELLpjansengenet1000.000.000307010.30701000
SELLd5connectgenet22.000.000308000.00677600
SELLd5connectgenet22.000.000309000.00679800