SHARD

Last

0.00034301

$0.0000143

24h -2%

-0.00000699

$-0.0000003

Ask

0.00049800

$0.0000208

Bid

0.00034100

$0.0000143

Volume

4.34635825

$0.1817764

Loading chart...

Buy Orders

HIVESHARDBID
0.136400004000.000341
0.00748000220.000340
0.00745800220.000339
0.00743600220.000338
0.00741400220.000337
0.6720200020000.000336
0.00739200220.000336
0.00737000220.000335
0.00734800220.000334
0.00732600220.000333
0.00730400220.000332
0.00728200220.000331
0.00726000220.000330
0.00719400220.000327
0.266328008220.000324

Sell Orders

ASKSHARDHIVE
0.0004983687.691.83646962
0.000500427.060.21353000
0.00069840002.79200000
0.00069880005.58760000
0.0006999050.63250450
0.00070014815.1510.37060500
0.000796100007.95900000
0.0045891000045.89000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotmo3chan1493.390.000343010.51224770
SELLd5connectmo3chan22.000.000344000.00756800
SELLd5connectmo3chan22.000.000346000.00761200
SELLd5connectmo3chan22.000.000347000.00763400
SELLmcbotletsfetz-0011094.340.000347010.37974692
SELLd5connectletsfetz-00122.000.000348000.00765600
SELLd5connectletsfetz-001200.000.000349000.06980000
SELLd5connectletsfetz-001200.000.000349000.06980000
SELLd5connectkretrepox193.170.000350000.06760950
BUYmaxxxamd5connect486.480.000499500.24299676
BUYmaxxxambamdecs3513.520.000499391.75461675
BUYcursedellielilipeas12.630.000333160.00420781
BUYxtradelilipeas354.180.000333160.11799861
SELLd5connectlilipeas22.000.000334000.00734800
SELLd5connectlilipeas22.000.000337000.00741400
SELLd5connectlilipeas22.000.000340000.00748000
SELLd5connectlilipeas22.000.000341000.00750200
SELLd5connectlilipeas22.000.000342000.00752400
SELLd5connectlilipeas22.000.000343000.00754600
SELLmcbotkretrepox797.450.000343010.27353332
SELLd5connectkretrepox22.000.000344000.00756800
SELLmcbotmisfrist213.900.000344010.07358374
SELLmcbotagiceleste189.980.000344010.06535502
SELLd5connectagiceleste22.000.000345000.00759000
SELLd5connectagiceleste22.000.000346000.00761200
SELLd5connectagiceleste22.000.000347000.00763400
SELLmcbotpipefuenza1107.670.000347010.38437257
SELLd5connectpipefuenza22.000.000348000.00765600
SELLd5connectpipefuenza22.000.000349000.00767800
SELLmcbotlorddiablo156.000.000347010.05413356