SHARD

Last

0.00037201

$0.0000185

24h -3.87%

-0.00001499

$-0.0000007

Ask

0.00038700

$0.0000192

Bid

0.00037200

$0.0000185

Volume

22.29854705

$1.1090182

Loading chart...

Buy Orders

HIVESHARDBID
0.00818400220.000372
0.00816200220.000371
0.00814000220.000370
0.00811800220.000369
0.00809600220.000368
0.00807400220.000367
0.291240008000.000364
4.8054653813200.740.000364
0.377736271037.680.000364
0.7260200020000.000363
0.00798600220.000363
0.00796400220.000362
0.00794200220.000361
0.00792000220.000360
0.293454008220.000357

Sell Orders

ASKSHARDHIVE
0.00038723590.159.12938805
0.0004441052.540.46732776
0.0005005000.24990000
0.0005004034.12.01705000
0.0005495000.27430000
0.00054950002.74400000
0.00055047002.58265000
0.00055050002.74850000
0.0007995000.39960000
0.00080080006.39600000
0.0020005000.99990000
0.0020001000020.00000000
0.0025001000025.00000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotxtrade12.330.000372010.00458688
SELLd5connectxtrade22.000.000373000.00820600
SELLd5connectxtrade22.000.000374000.00822800
SELLd5connectxtrade22.000.000375000.00825000
SELLd5connectxtrade22.000.000376000.00827200
SELLd5connectxtrade22.000.000377000.00829400
SELLd5connectxtrade400.000.000378000.15120000
SELLmcbotxtrade391.360.000378010.14793799
BUYcursedellienightfalcon1291.990.000387000.50000013
BUYxtradenightfalcon5594.320.000387002.16500184
BUYletzteordernightfalcon13061.330.000387005.05473471
BUYxtradenightfalcon1191.210.000387000.46099827
BUYcursedellienightfalcon258.400.000387000.10000080
BUYcursedellienightfalcon258.400.000387000.10000080
BUYmcbotnightfalcon2000.000.000387000.77400000
BUYxtradenightfalcon2325.580.000387000.89999946
BUYcursedellienightfalcon258.400.000387000.10000080
BUYxtradenightfalcon2260.980.000387000.87499926
BUYxtradenightfalcon1020.670.000387000.39499929
BUYxtradenightfalcon153.860.000387000.05954382
BUYxtraded5connect342.270.000386990.13245507
BUYxtradenightfalcon325.580.000387000.12599946
SELLbamendeletsfetz-001910.040.000369020.33582296
BUYmcbotnightfalcon2000.000.000387000.77400000
BUYxtradenightfalcon2744.180.000387001.06199766
BUYcursedellienightfalcon258.400.000387000.10000080
BUYcursedellienightfalcon258.400.000387000.10000080
BUYxtradenightfalcon3524.550.000387001.36400085
BUYmcbotnightfalcon2000.000.000387000.77400000
BUYcursedellienightfalcon258.400.000387000.10000080