SHARD

Last

0.00069003

$0.0000861

24h -1.42%

-0.00000997

$-0.0000012

Ask

0.00082400

$0.0001029

Bid

0.00069005

$0.0000862

Volume

38.26088315

$4.7768330

Loading chart...

Buy Orders

HIVESHARDBID
0.00690050100.000690
21.9981426031879.980.000690
20.1895725029260.250.000690
0.03014000440.000685
0.02992000440.000680
1.3797000020440.000675
1.3400200020000.000670
0.02948000440.000670
0.02926000440.000665
0.02904000440.000660
0.02882000440.000655
1.3286000020440.000650
2.000001863100.730.000645
0.02838000440.000645
0.02816000440.000640

Sell Orders

ASKSHARDHIVE
0.00082461545.07089600
0.00082515328.2812.64583100
0.00088059003.5451.92311520
0.00120036060.1943.27186740
0.00870058865.1512.12637000
0.00880051403.08452.34710400
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLghostlybgkeychain.swap2940.000.000690032.02868820
SELLd5connectkeychain.swap10.000.000690050.00690050
SELLmonsterfitaequi475.230.000690000.32790870
SELLd5connectaequi50.000.000690020.03450100
SELLmonsterfitdswap1061.000.000690000.73209000
SELLd5connectdswap50.000.000690020.03450100
SELLmonsterfitxtrade1462.760.000690001.00930440
SELLmonsterfitcursedellie740.760.000690000.51112440
SELLmcbotxtrade584.450.000690010.40327634
SELLd5connectxtrade44.000.000691000.03040400
SELLd5connectxtrade2000.000.000693001.38600000
SELLd5connectxtrade19.110.000705000.01347255
SELLd5connectxtrade44.000.000710000.03124000
SELLd5connectxtrade44.000.000715000.03146000
SELLd5connectxtrade44.000.000725000.03190000
SELLd5connectxtrade1882.710.000730001.37437830
BUYletzteorderenira6569.260.000825005.41963950
SELLd5connectletzteorder1959.890.000697001.36604333
BUYletzteorderenira9384.660.000825007.74234450
BUYletzteorderimno1639.740.000770001.26259980
BUYletzteorderd5connect1500.000.000768001.15200000
SELLd5connectaequi631.590.000700000.44211300
SELLd5connectlucas23122.910.000700000.01603700
SELLd5connectgdmone142.000.000705000.10011000
BUYakalmendral3imno1152.860.000770000.88770220
BUYakalmendral3jeltoulo123.970.000740000.09173780
BUYakalmendral3d5connect900.000.000737000.66330000
BUYakalmendral3jeltoulo127.090.000730000.09277570
BUYakalmendral3d5connect488.680.000729000.35624772
SELLmcbotsmithers115500.000.000680010.34000500