SHARD

Last

0.00140001

$0.0000838

24h -12.5%

-0.00019999

$-0.0000120

Ask

0.00189000

$0.0001131

Bid

0.00156001

$0.0000934

Volume

160.19361829

$9.5880526

Loading chart...

Buy Orders

HIVESHARDBID
3.1200200020000.001560
0.03432000220.001560
0.03410000220.001550
1.999993331333.320.001500
0.03300000220.001500
0.03190000220.001450
0.03080000220.001400
0.02970000220.001350
0.02904000220.001320
0.02860000220.001300
0.02750000220.001250
0.02640000220.001200
0.02530000220.001150
2.2202000020000.001110
1.1100100010000.001110

Sell Orders

ASKSHARDHIVE
0.0018901000018.90000000
0.0018961000018.96000000
0.0018999772.1718.55735083
0.00190044008.36000000
0.00200024004.80000000
0.00224010002.24001000
0.0022601479.473.34360220
0.00228010002.28000000
0.0022901839.624.21274820
0.00230010002.30001000
0.00240010002.39999000
0.00248632301.0680.29655903
0.00248730007.46100000
0.002500637.211.59302500
0.0040001224.234.89692000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotgdmone72.000.001400010.10080072
BUYbateunightfalcon227.830.001899000.43264917
BUYbateubamdecs13762.810.0018988926.13406228
SELLmcbotsylmarill390.380.001395010.54458400
SELLd5connectsylmarill22.000.001400000.03080000
BUYd5connectcursedellie9.220.001499990.01382991
SELLd5connectxtrade19.420.001410000.02738220
SELLd5connectxtrade22.000.001420000.03124000
SELLd5connectxtrade800.000.001430001.14400000
SELLd5connectxtrade22.000.001430000.03146000
SELLd5connectxtrade22.000.001440000.03168000
SELLd5connectxtrade22.000.001450000.03190000
SELLd5connectxtrade22.000.001460000.03212000
SELLd5connectxtrade22.000.001470000.03234000
SELLd5connectxtrade22.000.001480000.03256000
SELLd5connectxtrade22.000.001490000.03278000
SELLd5connectcursedellie110.030.001500000.16504500
SELLd5connectcursedellie144.820.001500000.21723000
SELLd5connectcursedellie145.150.001500000.21772500
SELLmeeowcursedellie0.070.001600000.00011200
SELLmeeowxtrade99.930.001600000.15988800
SELLmeeowcursedellie2.410.001650000.00397650
SELLmeeowxtrade97.590.001650000.16102350
SELLmeeowcursedellie100.000.001600000.16000000
SELLd5connectgdmone65.000.001520000.09880000
SELLbamendedswap802.680.001100010.88295603
SELLd5connectdswap22.000.001200000.02640000
SELLd5connectdswap22.000.001300000.02860000
SELLd5connectdswap22.000.001400000.03080000
SELLd5connectdswap22.000.001450000.03190000