SHARD

Last

0.00206000

$0.0001193

24h 0%

0

$0.0000000

Ask

0.00235020

$0.0001361

Bid

0.00206101

$0.0001194

Volume

68.93079052

$3.9921957

Loading chart...

Buy Orders

HIVESHARDBID
0.02061010100.002061
61.83000000300000.002061
0.04510000220.002050
0.04488000220.002040
0.04466000220.002030
0.852440004220.002020
4.0200200020000.002010
0.04422000220.002010
0.04400000220.002000
0.04378000220.001990
0.04356000220.001980
0.04334000220.001970
0.04312000220.001960
0.04290000220.001950
1.594680008220.001940

Sell Orders

ASKSHARDHIVE
0.002350670.321.57538606
0.00235110301.8324.21548160
0.004998300014.99400000
0.092223145867.213452.25973208
0.09222358865.15428.69610317
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectgdmone48.000.002060000.09888000
BUYkoliavampd5connect269.500.002350200.63337890
BUYkoliavampbamdecs3954.780.002350099.29408893
SELLmcbotb8l712.000.002050011.45960712
BUYbateud5connect91.220.002350500.21441261
BUYbateubamdecs7124.180.0023503916.74460143
SELLbamendejnekostap2295.230.002050024.70526740
SELLd5connectjnekostap22.000.002070000.04554000
SELLd5connectjnekostap22.000.002080000.04576000
SELLbamendebloretti288.300.002080020.59966977
SELLd5connectbloretti22.000.002090000.04598000
SELLd5connectbloretti22.000.002100000.04620000
SELLphat64d5connect290.040.002150000.62358600
SELLphat64xtrade3307.690.002150007.11153350
SELLphat64xtrade1402.270.002150003.01488050
BUYdswapd5connect164.070.002350500.38564654
BUYdswapbamdecs2065.330.002350394.85433098
SELLbamendemariorty947.000.002031911.92421877
SELLd5connectmariorty200.000.002040000.40800000
SELLd5connectmariorty22.000.002040000.04488000
SELLd5connectgdmone2.150.002070000.00445050
SELLd5connectgdmone22.000.002080000.04576000
SELLd5connectgdmone22.000.002090000.04598000
SELLd5connectgdmone1.850.002100000.00388500
SELLd5connectxtrade20.150.002100000.04231500
SELLd5connectxtrade22.000.002110000.04642000
SELLd5connectxtrade22.000.002120000.04664000
SELLmcbotxtrade108.350.002120010.22970308
SELLd5connectxtrade200.000.002130000.42600000
SELLmcbotrtonline2000.000.002120054.24010000