SHARD

Last

0.00068815

$0.0000354

24h -1.69%

-0.00001185

$-0.0000006

Ask

0.00069401

$0.0000357

Bid

0.00068700

$0.0000353

Volume

6.54142121

$0.3361172

Loading chart...

Buy Orders

HIVESHARDBID
0.03022800440.000687
0.6840100010000.000684
0.03009600440.000684
0.02992000440.000680
0.02978800440.000677
0.02965600440.000674
0.02948000440.000670
0.02934800440.000667
0.294816004440.000664
6.61452000100220.000660
0.02890800440.000657
0.02877600440.000654
1.000001381538.440.000650
0.02860000440.000650
0.02846800440.000647

Sell Orders

ASKSHARDHIVE
0.000694140.140.09725856
0.0007609000.68391000
0.000760104.30.07926800
0.00149930004.49700000
0.0015005000.75000500
0.001600450.080.72012800
0.0017005000.85000000
0.0019005000.95000000
0.0021005001.05000000
0.0021952875.796.31235905
0.0022001784.183.92519600
0.002499500012.49500000
0.004499500022.49500000
0.007651200015.30200000
0.0084891000084.88800000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYpjansenlilipeas294.060.000688150.20235739
SELLd5connectlilipeas44.000.000690000.03036000
SELLd5connectlilipeas44.000.000694000.03053600
SELLpjansenlusitanio1000.000.000694010.69401000
SELLd5connectlusitanio44.000.000697000.03066800
SELLpjansenkretrepox90.160.000697010.06284242
SELLd5connectkretrepox200.000.000700000.14000000
SELLd5connectgordonshumwai280.430.000680000.19069240
SELLd5connectgordonshumwai44.000.000680000.02992000
SELLd5connectgordonshumwai44.000.000684000.03009600
SELLd5connectgordonshumwai44.000.000690000.03036000
SELLd5connectgordonshumwai44.000.000694000.03053600
SELLd5connectgordonshumwai44.000.000697000.03066800
SELLd5connectgordonshumwai44.000.000700000.03080000
SELLd5connectgordonshumwai44.000.000704000.03097600
SELLd5connectgordonshumwai44.000.000707000.03110800
SELLd5connectgordonshumwai44.000.000710000.03124000
SELLd5connectgordonshumwai44.000.000714000.03141600
SELLpjansengordonshumwai1000.000.000714010.71401000
SELLd5connectgordonshumwai200.000.000717000.14340000
SELLpjansenunitmaster1000.000.000720010.72001000
SELLd5connectunitmaster44.000.000724000.03185600
SELLd5connectunitmaster200.000.000727000.14540000
SELLpjansenunitmaster1000.000.000727010.72701000
SELLd5connectd3jus44.000.000760000.03344000
SELLd5connectd3jus44.000.000764000.03361600
SELLd5connectd3jus44.000.000767000.03374800
SELLd5connectd3jus44.000.000770000.03388000
SELLd5connectd3jus44.000.000774000.03405600
SELLd5connectd3jus44.000.000777000.03418800