SHARD

Last

0.00042001

$0.0000256

24h -0.94%

-0.00000399

$-0.0000002

Ask

0.00046960

$0.0000286

Bid

0.00042000

$0.0000256

Volume

2.93189381

$0.1783621

Loading chart...

Buy Orders

HIVESHARDBID
0.00924000220.000420
0.00917400220.000417
0.00910800220.000414
0.8200200020000.000410
0.00902000220.000410
0.00895400220.000407
0.332088008220.000404
0.00880000220.000400
0.00869000220.000395
1.000001242564.040.000390
0.00858000220.000390
0.00847000220.000385
0.00836000220.000380
0.00825000220.000375
0.00814000220.000370

Sell Orders

ASKSHARDHIVE
0.00047050002.34800000
0.000470828.690.38940143
0.0004702434.591.14425730
0.00050050002.49950000
0.0005001721.980.86099000
0.00074950003.74700000
0.000750825.750.61898220
0.00085050004.24800000
0.000850168.090.14287650
0.00138950006.94600000
0.00138930004.16820000
0.00139950006.99700000
0.0014006000.83970000
0.00145050007.24800000
0.0014501533.192.22265021
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotxtrade13.700.000420010.00575414
SELLd5connectxtrade400.000.000424000.16960000
BUYletzteorderwhodafunk10355.140.000469900.16688029
BUYletzteorderd5connect4930.690.000469602.31545202
SELLmcbotsteemmonsterking65.430.000407010.02663066
SELLd5connectsteemmonsterking22.000.000410000.00902000
SELLd5connectsteemmonsterking22.000.000414000.00910800
SELLd5connectsteemmonsterking22.000.000417000.00917400
SELLd5connectsteemmonsterking22.000.000420000.00924000
SELLd5connectsteemmonsterking15.230.000422000.00642706
BUYdswapd5connect69.310.000469600.03254798
SELLd5connectcursedellie6.770.000422000.00285694
SELLd5connectcursedellie152.680.000423000.06458364
SELLd5connectcursedellie247.320.000423000.10461636