SHARD

Last

0.00038700

$0.0000191

24h 0%

0

$0.0000000

Ask

0.00038699

$0.0000191

Bid

0.00037800

$0.0000186

Volume

15.05247329

$0.7413012

Loading chart...

Buy Orders

HIVESHARDBID
0.151200004000.000378
0.7540200020000.000377
0.00829400220.000377
0.00827200220.000376
0.00825000220.000375
0.00822800220.000374
0.00820600220.000373
0.00818400220.000372
0.00816200220.000371
0.00814000220.000370
0.00811800220.000369
0.00809600220.000368
0.00807400220.000367
0.291240008000.000364
4.8054653813200.740.000364

Sell Orders

ASKSHARDHIVE
0.000387342.270.13245507
0.00038753265.2920.61366723
0.0005005000.24990000
0.0005004034.12.01705000
0.0005495000.27430000
0.00054950002.74400000
0.00055047002.58265000
0.00055050002.74850000
0.0007995000.39960000
0.00080080006.39600000
0.0020005000.99990000
0.0020001000020.00000000
0.0025001000025.00000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYxtradenightfalcon325.580.000387000.12599946
SELLbamendeletsfetz-001910.040.000369020.33582296
BUYmcbotnightfalcon2000.000.000387000.77400000
BUYxtradenightfalcon2744.180.000387001.06199766
BUYcursedellienightfalcon258.400.000387000.10000080
BUYcursedellienightfalcon258.400.000387000.10000080
BUYxtradenightfalcon3524.550.000387001.36400085
BUYmcbotnightfalcon2000.000.000387000.77400000
BUYcursedellienightfalcon258.400.000387000.10000080
BUYxtradenightfalcon2689.920.000387001.04099904
BUYmcbotnightfalcon2000.000.000387000.77400000
BUYcursedellienightfalcon258.400.000387000.10000080
BUYxtradenightfalcon3426.350.000387001.32599745
BUYcursedellienightfalcon258.400.000387000.10000080
BUYxtradenightfalcon1481.670.000387000.57340629
BUYxtraded5connect400.000.000386990.15479600
BUYxtraded5connect400.000.000386990.15479600
SELLmcbotelukas153.000.000370010.05661153
SELLd5connectelukas400.000.000371000.14840000
SELLd5connectenira342.270.000367000.12561309
SELLmcbotxtrade616.400.000364060.22440658
SELLatnazo.cashdswap2258.020.000364030.82198702
SELLatnazo.cashworkerstreet425.620.000364030.15493845
SELLd5connectworkerstreet200.000.000364050.07281000
SELLd5connectworkerstreet200.000.000364050.07281000
BUYlolzorrnightfalcon9620.150.000387003.72299805
BUYlolzorrd5connect200.000.000386990.07739800
SELLghostlybgxtrade450.170.000364020.16387088
SELLd5connectxtrade200.000.000364050.07281000
BUYxtradenightfalcon476.770.000387000.18450999