SHARD

Last

0.00039001

$0.0000212

24h -13.33%

-0.00005999

$-0.0000033

Ask

0.00067950

$0.0000370

Bid

0.00040300

$0.0000219

Volume

11.47369728

$0.6243332

Loading chart...

Buy Orders

HIVESHARDBID
0.161200004000.000403
0.4020100010000.000402
0.00884400220.000402
0.00882200220.000401
0.00880000220.000400
0.00873400220.000397
0.00866800220.000394
0.00858000220.000390
0.316470008220.000385
1.000000122631.510.000380
0.00836000220.000380
0.00825000220.000375
0.00814000220.000370
0.00803000220.000365
0.00792000220.000360

Sell Orders

ASKSHARDHIVE
0.00068080005.43600000
0.0006805390.36652000
0.000689145.80.10045620
0.00069030002.07000000
0.00076020001.51960000
0.000760104.30.07926800
0.0010992229.12.44978090
0.0011005000.55000000
0.00112520002.25020000
0.0012005000.60000500
0.0013005000.65000500
0.0014005000.70000500
0.00150050007.50000000
0.00150018236.0627.35427236
0.0018005000.90000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLbamendeaurikan1568.860.000390010.61187109
SELLd5connectaurikan22.000.000395000.00869000
SELLd5connectaurikan22.000.000400000.00880000
SELLd5connectaurikan22.000.000405000.00891000
SELLpjansenaurikan1000.000.000405010.40501000
SELLd5connectaurikan400.000.000410000.16400000
SELLd5connectletsfetz-00150.130.000411000.02060343
SELLpjansenletsfetz-0011000.000.000411010.41101000
SELLpjansencollacolla600.000.000410010.24600600
SELLd5connectcollacolla400.000.000415000.16600000
SELLd5connectcursedellie128.500.000420000.05397000
SELLd5connectelukas343.000.000420000.14406000
SELLd5connectelukas22.000.000420000.00924000
SELLd5connectelukas22.000.000425000.00935000
SELLd5connectelukas22.000.000430000.00946000
SELLd5connectcursedellie22.000.000432000.00950400
SELLd5connectcursedellie22.000.000434000.00954800
SELLd5connectcursedellie22.000.000436000.00959200
SELLd5connectcursedellie22.000.000438000.00963600
SELLd5connectcursedellie22.000.000440000.00968000
SELLpjansencursedellie238.980.000440010.10515359
SELLphat64d5connect1146.530.000450000.51593850
SELLphat64pjansen2028.140.000450000.91266300
SELLphat64cursedellie226.580.000450000.10196100
SELLphat64cursedellie227.030.000450000.10216350
SELLphat64cursedellie227.480.000450000.10236600
SELLphat64cursedellie227.940.000450000.10257300
SELLphat64cursedellie457.240.000450000.20575800
SELLphat64cursedellie229.300.000450000.10318500
SELLphat64cursedellie229.760.000450000.10339200