SHARD

Last

0.00163000

$0.0001506

24h -6.86%

-0.00012000

$-0.0000111

Ask

0.00189900

$0.0001755

Bid

0.00160000

$0.0001479

Volume

10.49175613

$0.9696586

Loading chart...

Buy Orders

HIVESHARDBID
0.03520000220.001600
0.03509000220.001595
0.03498000220.001590
3.1700200020000.001585
0.03487000220.001585
0.03476000220.001580
0.03465000220.001575
0.03454000220.001570
0.03443000220.001565
0.03432000220.001560
0.656210004220.001555
0.03410000220.001550
0.03399000220.001545
0.03388000220.001540
0.03377000220.001535

Sell Orders

ASKSHARDHIVE
0.001899331.220.62898678
0.001900168.560.32026400
0.0023885001.19400000
0.00239010002.39000000
0.0023995926.0314.21654597
0.00240021855.24389075
0.00240026366.32640000
0.0029502551.067.52562700
0.00297530008.92500000
0.003000500014.99995000
0.003500500017.50000000
0.004000300011.99994000
0.010000300029.99994000
0.01000070979.67709.79599020
0.01000058865.1588.65100000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectmo3chan13.220.001630000.02154860
SELLbamendemo3chan1035.580.001600021.65694871
SELLd5connectmo3chan22.000.001650000.03630000
SELLd5connectmo3chan22.000.001660000.03652000
SELLd5connectcursedellie22.000.001700000.03740000
SELLd5connectxtrade22.000.001710000.03762000
SELLd5connectxtrade22.000.001725000.03795000
SELLd5connectxtrade22.000.001730000.03806000
SELLd5connectxtrade22.000.001735000.03817000
SELLd5connectxtrade22.000.001740000.03828000
SELLd5connectxtrade22.000.001745000.03839000
SELLd5connectxtrade22.000.001750000.03850000
SELLd5connectxtrade22.000.001755000.03861000
SELLd5connectxtrade22.000.001760000.03872000
SELLd5connectcursedellie22.000.001765000.03883000
SELLmcbotxtrade504.710.001765010.89081820
SELLd5connectxtrade22.000.001770000.03894000
SELLbamendeturbojihad639.920.001805021.15506840
SELLd5connectturbojihad22.000.001810000.03982000
SELLd5connectturbojihad22.000.001815000.03993000
SELLd5connectturbojihad22.000.001820000.04004000
SELLd5connectturbojihad22.000.001825000.04015000
SELLd5connectturbojihad22.000.001830000.04026000
SELLd5connectgdmone9.000.001880000.01692000
SELLd5connectgdmone22.000.001890000.04158000
SELLd5connectgdmone22.000.001900000.04180000
SELLbamendesteemmonsterking94.430.001720080.16242715
SELLbamendepipefuenza1351.280.001720042.32425565
SELLd5connectgdmone16.180.001720000.02782960
SELLd5connectgdmone22.000.001725000.03795000