SHARD

Last

0.00030501

$0.0000141

24h -3.17%

-0.00000999

$-0.0000005

Ask

0.00069850

$0.0000322

Bid

0.00030700

$0.0000141

Volume

2.21239897

$0.1019462

Loading chart...

Buy Orders

HIVESHARDBID
0.122800004000.000307
0.00673200220.000306
0.6100200020000.000305
0.00671000220.000305
0.00668800220.000304
0.00666600220.000303
0.00664400220.000302
0.00662200220.000301
0.6012000020000.000301
0.6010200020000.000301
0.00649000220.000295
0.00638000220.000290
1.000000343508.650.000285
0.00627000220.000285
0.00616000220.000280

Sell Orders

ASKSHARDHIVE
0.00069964884.53186800
0.0006999050.63250450
0.00070014815.1510.37060500
0.000796100007.95900000
0.000797365.450.29126365
0.0007985000.39900000
0.0007992000.15982000
0.000799100007.99200000
0.0045891000045.89000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotelukas64.000.000305010.01952064
SELLd5connectelukas22.000.000306000.00673200
SELLd5connectelukas22.000.000307000.00675400
SELLd5connectelukas22.000.000308000.00677600
SELLd5connectelukas22.000.000309000.00679800
SELLd5connectelukas400.000.000309500.12380000
BUYd5connectenira3350.040.000308991.03512886
SELLd5connectenira22.000.000309000.00679800
SELLd5connectenira400.000.000310000.12400000
SELLmcbotletsfetz-001357.600.000310010.11085958
SELLd5connectletsfetz-00122.000.000311000.00684200
SELLd5connectletsfetz-001400.000.000312000.12480000
SELLmcbotsylmarill216.890.000311010.06745496
SELLd5connectsylmarill22.000.000312000.00686400
SELLd5connectsylmarill400.000.000313000.12520000
SELLmcbotpipefuenza990.550.000311010.30807096
SELLd5connectpipefuenza400.000.000315000.12600000