SHARD

Last

0.00080816

$0.0000817

24h -2.4%

-0.00001984

$-0.0000020

Ask

0.00104350

$0.0001055

Bid

0.00081000

$0.0000819

Volume

9.88547259

$0.9995300

Loading chart...

Buy Orders

HIVESHARDBID
1.6200000020000.000810
16.16160000200000.000808
1.6100200020000.000805
0.03542000440.000805
0.03520000440.000800
0.03498000440.000795
0.03476000440.000790
0.03454000440.000785
3.1244000040000.000781
3.9054500050000.000781
12.1679623315578.980.000781
34.0024594843537.080.000781
2.000000872597.370.000770
0.385000005000.000770
0.076000001000.000760

Sell Orders

ASKSHARDHIVE
0.00104440004.17400000
0.00104468.260.07126344
0.00139440005.57600000
0.00139571721.28100.05118560
0.00160034290.5154.86481600
0.008690300026.06937000
0.00869058865.1511.53595305
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLbamendecollacolla2610.320.000808162.10955621
SELLd5connectcollacolla44.000.000815000.03586000
SELLd5connectcollacolla44.000.000820000.03608000
SELLmcbotcollacolla2000.000.000820011.64002000
SELLd5connectcollacolla44.000.000825000.03630000
SELLd5connectcollacolla2000.000.000828001.65600000
BUYturbojihadd5connect337.390.000989800.33394862
BUYturbojihadbamdecs2161.530.000989692.13924463
SELLmcbotscfather312.000.000820010.25584312
SELLd5connectscfather44.000.000825000.03630000
SELLd5connectscfather44.000.000830000.03652000
SELLd5connectcursedellie341.770.000835000.28537795
SELLd5connectxtrade1418.230.000835001.18422205
SELLd5connectgdmone120.000.000835000.10020000