SHARD

Last

0.00032699

$0.0000219

24h -22.15%

-0.00009301

$-0.0000062

Ask

0.00049950

$0.0000334

Bid

0.00029001

$0.0000194

Volume

14.94040746

$0.9987289

Loading chart...

Buy Orders

HIVESHARDBID
0.5800200020000.000290
0.379995701310.330.000290
1.000000343520.880.000284
0.113600004000.000284
0.00622600220.000283
0.00620400220.000282
0.00616000220.000280
0.00609400220.000277
0.00602800220.000274
0.221940008220.000270
0.00583000220.000265
0.00572000220.000260
0.00561000220.000255
0.00550000220.000250
0.00539000220.000245

Sell Orders

ASKSHARDHIVE
0.00050080003.99600000
0.0005005000.25000000
0.000550100005.49800000
0.000550100005.50000000
0.00080050003.99800000
0.000800923.770.73901600
0.0008885000.44400000
0.000890406.320.36162480
0.0008965000.44790000
0.0008966000.53760000
0.00093620001.87100000
0.000936752.740.70456464
0.000940865.670.81338353
0.0009401716.731.61372620
0.0013744341.495.96303652
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYd5connectaurikan1563.290.000326990.51118020
SELLd5connectaurikan10.010.000327000.00327327
SELLd5connectxtrade11.990.000327000.00392073
SELLd5connectxtrade22.000.000330000.00726000
SELLd5connectxtrade22.000.000334000.00734800
SELLd5connectxtrade22.000.000337000.00741400
SELLd5connectxtrade22.000.000340000.00748000
SELLd5connectxtrade512.820.000344000.17641008
SELLd5connectxtrade287.180.000344000.09878992
SELLd5connectxtrade22.000.000344000.00756800
SELLd5connectxtrade22.000.000347000.00763400
SELLd5connectxtrade22.000.000350000.00770000
SELLd5connectxtrade22.000.000354000.00778800
SELLd5connectxtrade22.000.000357000.00785400
SELLd5connectxtrade22.000.000360000.00792000
SELLd5connectxtrade22.000.000361000.00794200
SELLd5connectxtrade102.980.000362000.03727876
SELLd5connectcursedellie297.020.000362000.10752124
BUYdswapd5connect928.580.000499800.46410428
BUYdswapbamdecs9077.410.000499694.53589100
SELLd5connectkryptofire283.100.000357000.10106670
BUYd5connectatnazo.cash12.000.000370000.00444000
SELLmcbotatnazo.cash2000.000.000367010.73402000
SELLd5connectatnazo.cash22.000.000370000.00814000
SELLd5connectatnazo.cash22.000.000374000.00822800
SELLd5connectatnazo.cash22.000.000377000.00829400
SELLd5connectatnazo.cash22.000.000380000.00836000
SELLghostlybgcollacolla15972.800.000382106.10320688
SELLghostlybgenira1175.260.000382100.44906685
SELLmcbotletsfetz-001318.330.000382110.12163708