SHARD

Last

0.00059300

$0.0000364

24h 36.64%

0.00015900

$0.0000098

Ask

0.00058900

$0.0000361

Bid

0.00042501

$0.0000261

Volume

7.80896468

$0.4791175

Loading chart...

Buy Orders

HIVESHARDBID
0.8500200020000.000425
0.170000004000.000425
0.00932800220.000424
0.00924000220.000420
0.00917400220.000417
0.999999752415.40.000414
0.00910800220.000414
0.8201000020000.000410
3.0599792674630.000410
0.00895400220.000407
0.00888800220.000404
0.00880000220.000400
0.00873400220.000397
0.00866800220.000394
0.00858000220.000390

Sell Orders

ASKSHARDHIVE
0.0005893200.18848000
0.0005933255.311.93039883
0.00060050002.99995000
0.00074920001.49800000
0.00075011000.82500000
0.000800923.770.73901600
0.00088820001.77600000
0.000890406.320.36162480
0.0008966000.53760000
0.00089980007.19200000
0.00093450004.67000000
0.000936752.740.70456464
0.000940865.670.81338353
0.0009401716.731.61372620
0.00137250006.86000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYdswapd5connect106.810.000593000.06333833
BUYdswapbamdecs3266.470.000592891.93665740
BUYdk1traded5connect320.200.000593000.18987860
SELLmcbotunitmaster2000.000.000430010.86002000
SELLd5connectunitmaster400.000.000434000.17360000
SELLd5connectcursedellie22.000.000440000.00968000
SELLd5connectxtrade22.000.000444000.00976800
SELLd5connectxtrade22.000.000447000.00983400
SELLd5connectxtrade22.000.000450000.00990000
SELLphat64xtrade2607.290.000450001.17328050
SELLphat64cursedellie232.910.000450000.10480950
SELLphat64xtrade1460.330.000450000.65714850
SELLd5connectxtrade800.000.000450050.36004000
SELLd5connectxtrade22.000.000454000.00998800
SELLd5connectxtrade22.000.000457000.01005400
SELLd5connectxtrade22.000.000460000.01012000
SELLd5connectxtrade22.000.000464000.01020800
SELLd5connectxtrade22.000.000467000.01027400
SELLd5connectxtrade22.000.000470000.01034000
SELLd5connectxtrade18.320.000470000.00861040
SELLd5connectxtrade8.720.000474000.00413328
SELLd5connectxtrade13.280.000474000.00629472
SELLd5connectxtrade200.000.000477000.09540000
SELLd5connectxtrade22.000.000477000.01049400
BUYdswapd5connect208.870.000598000.12490426
BUYdswapbamdecs3136.180.000597891.87509066
SELLd5connectcursedellie3.680.000470000.00172960
SELLd5connectcursedellie133.670.000474000.06335958