SHARD

Last

0.00037000

$0.0000181

24h -6.09%

-0.00002399

$-0.0000012

Ask

0.00038699

$0.0000189

Bid

0.00036500

$0.0000179

Volume

16.64547744

$0.8148560

Loading chart...

Buy Orders

HIVESHARDBID
0.146000004000.000365
0.7280600020000.000364
1.237009123398.190.000364
0.00798600220.000363
0.00796400220.000362
0.00794200220.000361
0.00792000220.000360
0.00785400220.000357
0.00778800220.000354
0.00770000220.000350
0.285234008220.000347
0.999999232906.890.000344
0.00756800220.000344
0.00748000220.000340
1.3500000040000.000338

Sell Orders

ASKSHARDHIVE
0.000387325.720.12605038
0.00038795317.4836.88786476
0.00050020000.99980000
0.0005004034.12.01705000
0.00054910000.54860000
0.00054950002.74400000
0.00055047002.58265000
0.00055050002.74850000
0.0007995000.39960000
0.00080080006.39600000
0.0020005000.99990000
0.0020001000020.00000000
0.0025001000025.00000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectcursedellie22.000.000370000.00814000
SELLd5connectcursedellie9.710.000374000.00363154
SELLd5connectxtrade12.290.000374000.00459646
SELLd5connectxtrade22.000.000377000.00829400
SELLd5connectxtrade400.000.000378000.15120000
BUYcursedellienightfalcon258.400.000387000.10000080
BUYxtradenightfalcon8201.550.000387003.17399985
BUYletzteordernightfalcon11530.820.000387004.46242734
BUYletzteorderd5connect800.000.000386990.30959200
SELLmcbotrtonline1978.000.000380010.75165978
SELLd5connectrtonline22.000.000381000.00838200
SELLmcbotsylmarill318.080.000381010.12119166
SELLd5connectsylmarill22.000.000382000.00840400
SELLd5connectsylmarill22.000.000383000.00842600
SELLd5connectsylmarill400.000.000384000.15360000
SELLd5connectmapac233.720.000382000.08928104
BUYxtradenightfalcon651.160.000387000.25199892
SELLd5connectnightfalcon400.000.000387000.15480000
BUYkillians-wrathnightfalcon14832.650.000394005.84406410
BUYkillians-wrathd5connect344.000.000393990.13553256
BUYkillians-wrathd5connect100.000.000393990.03939900
SELLmcbotgordonshumwai1455.680.000388010.56481840
SELLd5connectgordonshumwai22.000.000389000.00855800
SELLd5connectgordonshumwai22.000.000390000.00858000
SELLd5connectgordonshumwai300.000.000391000.11730000
SELLd5connectnightfalcon400.000.000394000.15760000