SHARD

Last

0.00099500

$0.0000587

24h -0.5%

-0.00000500

$-0.0000003

Ask

0.00109998

$0.0000649

Bid

0.00100000

$0.0000590

Volume

31.28620964

$1.8460303

Loading chart...

Buy Orders

HIVESHARDBID
0.200000002000.001000
1.9900200020000.000995
0.02189000220.000995
0.02178000220.000990
0.02156000220.000980
0.02134000220.000970
0.02112000220.000960
1.999999052105.240.000950
0.780900008220.000950
0.02068000220.000940
0.02046000220.000930
0.02024000220.000920
0.02002000220.000910
0.9000200010000.000900
1.0080000011200.000900

Sell Orders

ASKSHARDHIVE
0.00110030003.29994000
0.0011002203.582.42393800
0.001200798.250.95782018
0.00120010001.19999000
0.00129630003.88800000
0.0013001651.62.14708000
0.00139950006.99700000
0.0014006000.83970000
0.00140023323.26410040
0.00140010001.40000000
0.00145030004.34880000
0.00145030004.34910000
0.00145030004.34940000
0.00145010001.45000000
0.00147030004.40910000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectxtrade17.940.000995000.01785030
SELLd5connectxtrade200.000.001000000.20000000
SELLmcbotxtrade17.340.000915010.01586627
SELLd5connectxtrade22.000.000920000.02024000
SELLd5connectxtrade400.000.000925000.37000000
SELLbateuxtrade497.010.000899700.44715990
BUYxtradeviolator1015.440.000900000.00489600
SELLbateuxtrade1105.590.000899700.99469932
SELLbateuxtrade579.340.000899700.52123220
SELLbateuxtrade1817.140.000899701.63488086
BUYxtradeviolator101631.770.000900000.56859300
BUYxtradewhodafunk10786.180.000899800.70740476
SELLbateuxtrade2260.740.000899702.03398778
SELLbateuxtrade10044.180.000899709.03674875
SELLbateucursedellie252.550.000899700.22721924
SELLbateuxtrade7445.530.000899706.69874334
SELLbateucursedellie134.200.000899700.12073974
BUYbateud5connect3882.200.000899703.49281534
SELLmcbotdenvic1000.000.000736010.73601000
SELLd5connectpipefuenza158.310.000736000.11651616
BUYdswapd5connect444.760.000899700.40015057
SELLd5connectxtrade384.520.000645000.24801540
SELLd5connectxtrade794.380.000620000.49251560
SELLd5connectxtrade22.000.000620000.01364000
SELLd5connectxtrade22.000.000630000.01386000
SELLd5connectxtrade22.000.000640000.01408000
SELLd5connectxtrade400.000.000650000.26000000
SELLbamendextrade1889.710.000650011.22833040
SELLbamendedswap10000.000650010.65001000