SHARD

Last

0.00043001

$0.0000290

24h -0.69%

-0.00000299

$-0.0000002

Ask

0.00093500

$0.0000631

Bid

0.00043000

$0.0000290

Volume

8.26275668

$0.5577179

Loading chart...

Buy Orders

HIVESHARDBID
0.00946000220.000430
0.8500200020000.000425
0.00935000220.000425
0.00924000220.000420
0.341130008220.000415
0.00902000220.000410
0.999998042469.070.000405
0.00891000220.000405
0.00880000220.000400
0.00759000220.000345
0.00748000220.000340
0.00737000220.000335
0.00726000220.000330
0.00715000220.000325
0.00704000220.000320

Sell Orders

ASKSHARDHIVE
0.00093580007.48000000
0.0009404287.544.03028760
0.0013891000013.88800000
0.0013892000027.78000000
0.00138930004.16820000
0.0014506752.279.78809059
0.0014501533.192.22265021
0.007988500039.94000000
0.007989700055.92216000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotmo3chan940.160.000430010.40427820
SELLd5connectmo3chan400.000.000433000.17320000
SELLbamendelonetree-crypto512.000.000425010.21760512
SELLd5connectlonetree-crypto22.000.000430000.00946000
SELLd5connectlonetree-crypto22.000.000435000.00957000
SELLd5connectlonetree-crypto22.000.000440000.00968000
SELLmcbotlonetree-crypto2000.000.000440010.88002000
SELLd5connectlonetree-crypto22.000.000442000.00972400
SELLd5connectlonetree-crypto400.000.000443000.17720000
SELLd5connectmeeow400.000.000432000.17280000
BUYmcbotmariorty804.000.000431340.34679736
SELLd5connectmariorty22.000.000432000.00950400
SELLd5connectmariorty400.000.000434000.17360000
SELLmcbotdswap600.000.000430010.25800600
SELLd5connectdswap400.000.000435000.17400000
SELLd5connectcursedellie22.000.000450000.00990000
SELLd5connectcursedellie22.000.000455000.01001000
SELLd5connectcursedellie22.000.000460000.01012000
SELLd5connectxtrade22.000.000465000.01023000
SELLd5connectxtrade22.000.000466000.01025200
SELLd5connectxtrade400.000.000467000.18680000
BUYdswapd5connect443.670.000939000.41660613
BUYdswapbamdecs4881.710.000938894.58338870