SHARD

Last

0.00063001

$0.0000272

24h -8.69%

-0.00005999

$-0.0000026

Ask

0.00080690

$0.0000349

Bid

0.00064400

$0.0000278

Volume

8.95576896

$0.3871301

Loading chart...

Buy Orders

HIVESHARDBID
0.091448001420.000644
0.01412400220.000642
1.2800200020000.000640
0.01408000220.000640
0.01401400220.000637
0.01394800220.000634
0.126010002000.000630
2.6460840042000.000630
0.01386000220.000630
0.01379400220.000627
0.01372800220.000624
0.01364000220.000620
0.01357400220.000617
0.136308002220.000614
1.000001591639.320.000610

Sell Orders

ASKSHARDHIVE
0.00080714701.18614300
0.0008071467.71.18443390
0.00090410000.90380000
0.0009041195.631.08084952
0.00110010001.09990000
0.0011005000.55000000
0.0014005000.70000000
0.0016005000.80000000
0.0017005000.85000000
0.0019005000.95000000
0.0021005001.05000000
0.0021952875.796.31235905
0.0022001784.183.92519600
0.002499500012.49500000
0.004499500022.49500000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotkretrepox311.430.000630010.19620401
SELLd5connectkretrepox22.000.000634000.01394800
SELLd5connectkretrepox22.000.000637000.01401400
SELLmcbotunitmaster2000.000.000637011.27402000
SELLbamendeunitmaster2000.000.000637021.27404000
SELLd5connectunitmaster22.000.000640000.01408000
SELLd5connectunitmaster120.000.000644000.07728000
SELLmcbotelukas233.000.000640010.14912233
SELLd5connectelukas22.000.000644000.01416800
SELLd5connectelukas22.000.000647000.01423400
SELLd5connectelukas22.000.000650000.01430000
SELLd5connectelukas22.000.000654000.01438800
SELLmcbotunitmaster2000.000.000654011.30802000
SELLd5connectunitmaster22.000.000657000.01445400
SELLd5connectunitmaster200.000.000660000.13200000
SELLd5connectunitmaster22.000.000660000.01452000
SELLd5connectunitmaster22.000.000664000.01460800
SELLd5connectunitmaster22.000.000667000.01467400
SELLbamendeunitmaster2000.000.000667021.33404000
SELLbamendeunitmaster2000.000.000667021.33404000
SELLd5connectunitmaster22.000.000670000.01474000
SELLd5connectunitmaster22.000.000674000.01482800
SELLd5connectunitmaster22.000.000677000.01489400
SELLd5connectunitmaster22.000.000680000.01496000
SELLd5connectunitmaster22.000.000684000.01504800
SELLmcbotunitmaster2000.000.000684011.36802000
SELLmcbotnoonespecialz262.000.000684010.17921062
SELLd5connectnoonespecialz22.000.000687000.01511400
SELLd5connectnoonespecialz120.000.000690000.08280000