SHARD

Last

0.00035400

$0.0000217

24h -20.45%

-0.00009098

$-0.0000056

Ask

0.00044480

$0.0000273

Bid

0.00035400

$0.0000217

Volume

3.67160636

$0.2255369

Loading chart...

Buy Orders

HIVESHARDBID
0.141600004000.000354
0.7040200020000.000352
0.00774400220.000352
0.00770000220.000350
0.00763400220.000347
0.00759000220.000345
0.00748000220.000340
1.000001502984.990.000335
0.00737000220.000335
0.00726000220.000330
0.00715000220.000325
0.00704000220.000320
0.00693000220.000315
0.00682000220.000310
0.00660000220.000300

Sell Orders

ASKSHARDHIVE
0.00044550002.22400000
0.00044520000.89000000
0.00082750004.13400000
0.00082750004.13450000
0.00082750004.13490000
0.00082750004.13500000
0.00082850004.13800000
0.00082850004.14000000
0.00083950004.19400000
0.00083950004.19500000
0.00085050004.24800000
0.000850168.090.14287650
0.00139950006.99700000
0.0014006000.83970000
0.00145050007.24800000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectkryptofire98.810.000354000.03497874
BUYd5connectonw62.300.000372000.02317560
SELLbamendelorddiablo4370.000.000345021.50773740
SELLd5connectlorddiablo22.000.000350000.00770000
SELLd5connectlorddiablo22.000.000351000.00772200
SELLd5connectlorddiablo22.000.000352000.00774400
SELLd5connectlorddiablo22.000.000353000.00776600
SELLd5connectlorddiablo22.000.000354000.00778800
SELLd5connectlorddiablo22.000.000355000.00781000
SELLd5connectlorddiablo22.000.000360000.00792000
SELLd5connectlorddiablo22.000.000361000.00794200
SELLd5connectlorddiablo22.000.000362000.00796400
SELLd5connectlorddiablo22.000.000363000.00798600
SELLd5connectlorddiablo22.000.000364000.00800800
SELLd5connectlorddiablo22.000.000365000.00803000
SELLmcbotlorddiablo2000.000.000365010.73002000
SELLd5connectlorddiablo22.000.000370000.00814000
SELLd5connectlorddiablo22.000.000371000.00816200
SELLd5connectlorddiablo22.000.000371500.00817300
SELLd5connectonw400.000.000372000.14880000
SELLd5connectxtrade384.510.000382000.14688282
BUYjackramseyd5connect2160.000.000444980.96115680