SHARD

Last

0.00024492

$0.0000124

24h -15.54%

-0.00004508

$-0.0000023

Ask

0.00079880

$0.0000404

Bid

0.00028700

$0.0000145

Volume

6.07182655

$0.3071039

Loading chart...

Buy Orders

HIVESHARDBID
0.229600008000.000287
0.00629200220.000286
0.00627000220.000285
0.00624800220.000284
0.00622600220.000283
0.00620400220.000282
0.00618200220.000281
0.5600200020000.000280
0.00616000220.000280
0.220000008000.000275
0.00594000220.000270
0.999999333773.440.000265
0.00583000220.000265
0.00572000220.000260
0.00561000220.000255

Sell Orders

ASKSHARDHIVE
0.00079973265.85200880
0.000799100007.99200000
0.00080080006.39600000
0.0020001000020.00000000
0.0025001000025.00000000
0.01000075166751.65924834
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLbamendelynliss474.000.000244920.11609208
SELLbamendeathunderstruck8713.540.000244022.12627803
SELLd5connectathunderstruck22.000.000247000.00543400
SELLd5connectathunderstruck22.000.000250000.00550000
SELLmcbotathunderstruck2000.000.000250010.50002000
SELLbamendeathunderstruck1489.190.000250020.37232728
SELLd5connectathunderstruck22.000.000260000.00572000
SELLd5connectathunderstruck22.000.000261000.00574200
SELLmcbotenira609.620.000261010.15911692
SELLd5connectenira22.000.000262000.00576400
SELLd5connectenira22.000.000263000.00578600
SELLd5connectenira22.000.000264000.00580800
SELLd5connectenira22.000.000265000.00583000
SELLd5connectenira22.000.000266000.00585200
SELLd5connectenira22.000.000267000.00587400
SELLd5connectenira22.000.000268000.00589600
SELLd5connectenira22.000.000269000.00591800
SELLd5connectenira22.000.000270000.00594000
SELLresultsmayvaryxtrade724.730.000270010.19568435
SELLd5connectxtrade22.000.000280000.00616000
SELLmcbotxtrade2000.000.000280010.56002000
SELLd5connectxtrade22.000.000290000.00638000
SELLresultsmayvaryxtrade1943.150.000430010.83557393
SELLd5connectxtrade22.000.000434000.00954800
SELLd5connectxtrade22.000.000437000.00961400
SELLd5connectxtrade22.000.000440000.00968000
SELLd5connectxtrade800.000.000444000.35520000
SELLd5connectxtrade22.000.000444000.00976800
SELLd5connectxtrade22.000.000447000.00983400
SELLd5connectxtrade22.000.000450000.00990000