SHARD

Last

0.00085001

$0.0000334

24h -8.01%

-0.00007399

$-0.0000029

Ask

0.00090350

$0.0000355

Bid

0.00084200

$0.0000331

Volume

5.63879317

$0.2215572

Loading chart...

Buy Orders

HIVESHARDBID
0.01852400220.000842
0.01850200220.000841
0.01848000220.000840
0.01845800220.000839
0.01843600220.000838
0.01841400220.000837
0.185592002220.000836
0.01837000220.000835
0.01834800220.000834
0.01826000220.000830
0.01819400220.000827
0.01812800220.000824
0.01804000220.000820
0.01797400220.000817
0.01790800220.000814

Sell Orders

ASKSHARDHIVE
0.0009045420.48969700
0.0009041195.631.08084952
0.0011005000.55000000
0.0014005000.70000000
0.0016005000.80000000
0.0017005000.85000000
0.0019005000.95000000
0.0021004000.83996000
0.0021005001.05000000
0.0021952875.796.31235905
0.0022001784.183.92519600
0.002499500012.49500000
0.004499500022.49500000
0.007651200015.30200000
0.0084891000084.88800000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotsylmarill513.640.000850010.43659914
SELLd5connectsylmarill22.000.000854000.01878800
SELLd5connectsylmarill120.000.000857000.10284000
SELLmcbotelukas354.000.000857010.30338154
SELLd5connectelukas22.000.000860000.01892000
SELLd5connectelukas22.000.000862000.01896400
SELLd5connectelukas22.000.000864000.01900800
SELLmcbotmisfrist43.630.000857010.03739135
SELLd5connectmisfrist22.000.000860000.01892000
SELLd5connectmisfrist22.000.000864000.01900800
SELLd5connectmisfrist22.000.000867000.01907400
SELLd5connectmisfrist22.000.000870000.01914000
SELLd5connectmisfrist22.000.000874000.01922800
SELLbamendepipefuenza1478.480.000874021.29222109
SELLd5connectpipefuenza22.000.000877000.01929400
SELLd5connectpipefuenza120.000.000880000.10560000
SELLbamendekretrepox978.230.000884020.86477488
SELLd5connectkretrepox22.000.000890000.01958000
SELLd5connectkretrepox120.000.000894000.10728000
SELLd5connectenira22.000.000904000.01988800
SELLd5connectenira22.000.000907000.01995400
SELLd5connectenira8.300.000910000.00755300
SELLd5connectcursedellie111.700.000910000.10164700
SELLmcbotnerdcity200.610.000907010.18195528
SELLd5connectnerdcity22.000.000910000.02002000
SELLd5connectnerdcity22.000.000914000.02010800
SELLd5connectnerdcity22.000.000917000.02017400
SELLd5connectnerdcity22.000.000920000.02024000
SELLd5connectnerdcity120.000.000922000.11064000
SELLd5connectslayervard155.760.000924000.14392224