SHARD

Last

0.00082880

$0.0000487

24h 22.79%

0.00015380

$0.0000090

Ask

0.00082800

$0.0000487

Bid

0.00074400

$0.0000437

Volume

7.98740361

$0.4693542

Loading chart...

Buy Orders

HIVESHARDBID
0.297600004000.000744
0.01628000220.000740
1.4700200020000.000735
0.01617000220.000735
0.01606000220.000730
0.01573000220.000715
0.01562000220.000710
0.01551000220.000705
1.999998572857.10.000700
0.01540000220.000700
0.01529000220.000695
0.01518000220.000690
0.01507000220.000685
0.01496000220.000680
0.01485000220.000675

Sell Orders

ASKSHARDHIVE
0.00082850004.14000000
0.00082950004.14400000
0.00082910000.82900000
0.00083950004.19400000
0.00083950004.19500000
0.00085050004.24800000
0.000850168.090.14287650
0.00130050006.49800000
0.001300651.60.84708000
0.00139950006.99700000
0.0014006000.83970000
0.00145050007.24800000
0.0014501533.192.22265021
0.00145030004.34910000
0.00147050007.34800000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYdswapd5connect477.140.000828800.39545363
BUYdswapd5connect118.760.000828800.09842829
BUYdswapbamdecs1598.590.000828791.32489541
BUYdswapkretrepox113.590.000675000.07667325
SELLd5connectkretrepox400.000.000675000.27000000
SELLd5connectkretrepox22.000.000675000.01485000
BUYd5connectaurikan82.150.000685000.05627275
SELLmcbotunitmaster2000.000.000675011.35002000
SELLd5connectunitmaster22.000.000680000.01496000
SELLd5connectaurikan400.000.000685000.27400000
SELLbamendecollacolla2268.000.000665021.50826536
SELLd5connectcollacolla1200.000.000680000.81600000
SELLd5connectcollacolla22.000.000680000.01496000
SELLd5connectcollacolla22.000.000690000.01518000
SELLd5connectcollacolla22.000.000695000.01529000
SELLd5connectcollacolla22.000.000700000.01540000
SELLd5connectcollacolla22.000.000705000.01551000
SELLmcbotcollacolla2000.000.000705011.41002000
SELLd5connectcollacolla22.000.000710000.01562000
SELLd5connectcollacolla400.000.000714000.28560000