SHARD

Last

0.00067003

$0.0000285

24h -7.84%

-0.00005697

$-0.0000024

Ask

0.00072000

$0.0000306

Bid

0.00069400

$0.0000295

Volume

9.14222671

$0.3890977

Loading chart...

Buy Orders

HIVESHARDBID
0.083280001200.000694
0.083040001200.000692
1.3800200020000.000690
0.01518000220.000690
0.01511400220.000687
0.01504800220.000684
0.01496000220.000680
0.01489400220.000677
0.01482800220.000674
0.01474000220.000670
0.01467400220.000667
0.280208004220.000664
1.000000951515.130.000660
0.01452000220.000660
0.01438800220.000654

Sell Orders

ASKSHARDHIVE
0.0007203540.25488000
0.00072020001.44002000
0.0008063000.24180000
0.0008071467.71.18443390
0.0009041195.631.08084952
0.0011005000.55000000
0.0014005000.70000000
0.0016005000.80000000
0.0017005000.85000000
0.0019005000.95000000
0.0021005001.05000000
0.0021952875.796.31235905
0.0022001784.183.92519600
0.002499500012.49500000
0.004499500022.49500000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLbamendepipefuenza1006.570.000670030.67443210
SELLd5connectmaxxxam22.000.000700000.01540000
SELLd5connectmaxxxam22.000.000705000.01551000
SELLmcbotunitmaster1400.000.000705010.98701400
SELLbamendeunitmaster600.000.000705020.42301200
SELLd5connectunitmaster22.000.000710000.01562000
SELLd5connectunitmaster22.000.000715000.01573000
SELLd5connectunitmaster22.000.000720000.01584000
SELLbamendeunitmaster2022.000.000720021.45588044
SELLd5connectunitmaster22.000.000724000.01592800
SELLd5connectunitmaster22.000.000727000.01599400
SELLmcbotkretrepox372.010.000634010.23585806
SELLd5connectkretrepox22.000.000637000.01401400
SELLmcbotnoonespecialz502.000.000637010.31977902
SELLd5connectnoonespecialz22.000.000640000.01408000
SELLd5connectnoonespecialz22.000.000644000.01416800
SELLd5connectnoonespecialz22.000.000647000.01423400
SELLd5connectnoonespecialz22.000.000650000.01430000
SELLbamendeunitmaster2000.000.000650021.30004000
SELLd5connectunitmaster22.000.000654000.01438800
SELLd5connectunitmaster22.000.000657000.01445400
SELLd5connectunitmaster22.000.000660000.01452000
BUYdswapd5connect98.890.000806000.07970534
BUYdswapd5connect400.700.000796000.31895720
BUYdswapbamdecs2895.230.000795892.30428460
BUYdswapd5connect99.300.000796000.07904280
BUYdswapbamdecs929.810.000795890.74002648