SHARD

Last

0.00033316

$0.0000179

24h -31.59%

-0.00015385

$-0.0000082

Ask

0.00067950

$0.0000364

Bid

0.00030234

$0.0000162

Volume

8.62589240

$0.4623332

Loading chart...

Buy Orders

HIVESHARDBID
0.3023400010000.000302
0.999998803307.640.000302
0.6000000020000.000300
0.4000000020000.000200
2.00000000200000.000100
0.200000002000000.000001
0.0200000020000000.000000

Sell Orders

ASKSHARDHIVE
0.00068040002.71800000
0.0006805390.36652000
0.000689145.80.10045620
0.00069030002.07000000
0.00076031082.36145840
0.000760104.30.07926800
0.00109920002.19800000
0.0011005000.55000000
0.00112520002.25020000
0.0012005000.60000500
0.0013005000.65000500
0.0014005000.70000500
0.00150050007.50000000
0.00150018236.0627.35427236
0.0018005000.90000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLbamendeplexus375166.270.000333161.72119451
SELLd5connectplexus372000.000.000400000.80000000
SELLd5connectplexus3744.000.000410000.01804000
SELLd5connectplexus3744.000.000414000.01821600
SELLd5connectplexus3744.000.000417000.01834800
SELLd5connectplexus3744.000.000420000.01848000
SELLd5connectplexus3744.000.000424000.01865600
SELLd5connectplexus3744.000.000427000.01878800
SELLd5connectplexus3744.000.000430000.01892000
SELLresultsmayvaryplexus372325.530.000430011.00000116
SELLd5connectplexus3744.000.000434000.01909600
SELLd5connectplexus3744.000.000437000.01922800
SELLd5connectplexus3744.000.000440000.01936000
SELLd5connectplexus3744.000.000444000.01953600
SELLd5connectplexus3744.000.000447000.01966800
SELLd5connectplexus3744.000.000450000.01980000
SELLd5connectplexus3744.000.000454000.01997600
SELLd5connectplexus3744.000.000457000.02010800
SELLpjansenplexus371000.000.000457010.45701000
SELLd5connectplexus37400.000.000458000.18320000
SELLd5connectplexus3744.000.000458000.02015200
SELLpjansenunitmaster1000.000.000460010.46001000
SELLd5connectunitmaster44.000.000464000.02041600
SELLpjansenunitmaster1000.000.000464010.46401000
SELLd5connectunitmaster44.000.000467000.02054800
SELLpjansenunitmaster1000.000.000467010.46701000
SELLpjansenunitmaster1000.000.000467010.46701000
SELLd5connectunitmaster44.000.000470000.02068000
SELLpjansenkretrepox463.270.000470010.21774153
SELLd5connectkretrepox400.000.000471000.18840000