SHARD

Last

0.00049350

$0.0000272

24h 97.8%

0.00024400

$0.0000134

Ask

0.00049350

$0.0000272

Bid

0.00020801

$0.0000115

Volume

2.60104310

$0.1433505

Loading chart...

Buy Orders

HIVESHARDBID
0.2080100010000.000208
0.2080000010000.000208
0.00455400220.000207
0.00448800220.000204
1.000000004999.750.000200
0.00440000220.000200
0.00433400220.000197
0.3963120020220.000196
0.00429000220.000195
0.00426800220.000194
0.00418000220.000190
0.00411400220.000187
0.00404800220.000184
0.00396000220.000180
0.00389400220.000177

Sell Orders

ASKSHARDHIVE
0.0004947884.513.89100569
0.0004943176.241.56906256
0.0005104495.782.29239822
0.0005101645.320.83911320
0.0005242000010.47000000
0.00052411307.935.92535532
0.00055020001.09900000
0.0005502142.641.17845200
0.00068820001.37500000
0.000689145.80.10045620
0.00109920002.19800000
0.0011005000.55000000
0.00112520002.25000000
0.00112520002.25020000
0.0012005000.60000500
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYdoitforthec0insd5connect115.490.000493500.05699432
BUYdoitforthec0insbamdecs756.550.000493390.37327420
SELLd5connectgenet21.990.000210000.00461790
SELLd5connectgenet22.000.000220000.00484000
SELLd5connectgenet22.000.000230000.00506000
SELLresultsmayvarygenet4347.640.000230011.00000068
SELLd5connectgenet22.000.000234000.00514800
SELLd5connectgenet2000.000.000237000.47400000
SELLd5connectgenet22.000.000237000.00521400
SELLd5connectgenet22.000.000240000.00528000
SELLd5connectgenet22.000.000244000.00536800
SELLd5connectgenet22.000.000245000.00539000
SELLd5connectgenet22.000.000246000.00541200
SELLd5connectgenet22.000.000247000.00543400
SELLpjansengenet1000.000.000247010.24701000
SELLd5connectgenet800.000.000248000.19840000
SELLd5connectlorddiablo800.000.000249500.19960000