SHARD

Last

0.00042300

$0.0000214

24h -5.16%

-0.00002301

$-0.0000012

Ask

0.00079910

$0.0000405

Bid

0.00042200

$0.0000214

Volume

7.68721251

$0.3896364

Loading chart...

Buy Orders

HIVESHARDBID
0.168800004000.000422
0.8420200020000.000421
0.00926200220.000421
0.00924000220.000420
0.00921800220.000419
0.00915200220.000416
0.166060004000.000415
1.6604000040000.000415
0.00902000220.000410
0.324000008000.000405
1.000001002499.940.000400
0.00880000220.000400
0.00869000220.000395
0.00858000220.000390
0.00847000220.000385

Sell Orders

ASKSHARDHIVE
0.0007992032.231.62395499
0.000799100007.99200000
0.00080080006.39600000
0.0020001000020.00000000
0.0025001000025.00000000
0.01000075166751.65924834
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectnerdcity124.470.000423000.05265081
SELLd5connectletsfetz-001110.230.000429010.04728977
SELLmcbotletsfetz-0012000.000.000429010.85802000
SELLd5connectletsfetz-00122.000.000430000.00946000
SELLd5connectletsfetz-001400.000.000431000.17240000
SELLmcbotmo3chan389.500.000430010.16748890
SELLd5connectmo3chan400.000.000431000.17240000
SELLd5connectkryptofire253.440.000431000.10923264
SELLd5connectcursedellie3.320.000445000.00147740
SELLd5connectcursedellie170.070.000446000.07585122
SELLd5connectcursedellie229.930.000446000.10254878
SELLmcbotcursedellie231.260.000446010.10314427
BUYdswapd5connect677.940.000798800.54153847
BUYdswapbamdecs6321.750.000798695.04911851
SELLmcbotelukas73.000.000410010.02993073
SELLd5connectelukas22.000.000415000.00913000
SELLd5connectelukas22.000.000416000.00915200
SELLd5connectelukas22.000.000417000.00917400
SELLd5connectelukas400.000.000418000.16720000