SHARD

Last

0.00068001

$0.0000288

24h -2.86%

-0.00001999

$-0.0000008

Ask

0.00079300

$0.0000335

Bid

0.00066001

$0.0000279

Volume

8.02731654

$0.3394945

Loading chart...

Buy Orders

HIVESHARDBID
0.066001001000.000660
6.61452000100220.000660
0.01445400220.000657
0.01443200220.000656
0.01441000220.000655
0.01438800220.000654
1.3060200020000.000653
0.01436600220.000653
0.01434400220.000652
0.01432200220.000651
0.01430000220.000650
1.000000671666.640.000600
0.01320000220.000600
0.01100000220.000500
0.00880000220.000400

Sell Orders

ASKSHARDHIVE
0.00079335712.83180300
0.00079480006.35200000
0.0008071467.71.18443390
0.0009041195.631.08084952
0.0011005000.55000000
0.0014005000.70000000
0.0016005000.80000000
0.0017005000.85000000
0.0019005000.95000000
0.0021005001.05000000
0.0021952875.796.31235905
0.0022001784.183.92519600
0.002499500012.49500000
0.004499500022.49500000
0.007651200015.30200000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotunitmaster2000.000.000680011.36002000
SELLbamendeunitmaster2000.000.000680021.36004000
SELLbamendeunitmaster2000.000.000680021.36004000
SELLd5connectunitmaster22.000.000684000.01504800
SELLd5connectunitmaster120.000.000687000.08244000
SELLmcbotcollacolla2000.000.000697011.39402000
SELLd5connectcollacolla22.000.000700000.01540000
SELLd5connectcollacolla22.000.000704000.01548800
SELLmcbotsylmarill534.130.000704010.37603286
SELLd5connectsylmarill120.000.000707000.08484000
SELLmcbotelukas359.000.000707010.25381659
SELLd5connectelukas120.000.000710000.08520000
BUYd5connectmaxxxam0.400.000696010.00027840
BUYd5connectmaxxxam0.400.000696000.00027840
BUYd5connectmaxxxam0.100.000695600.00006956
BUYd5connectmaxxxam0.100.000695500.00006955
SELLmcbotunitmaster2000.000.000694011.38802000
SELLd5connectunitmaster22.000.000695000.01529000
SELLmcbotmaxxxam0.100.000695470.00006955
BUYmcbotmaxxxam0.100.000695460.00006955
SELLd5connectmaxxxam22.000.000696000.01531200
SELLd5connectmaxxxam22.000.000697000.01533400
SELLd5connectmaxxxam120.000.000698000.08376000
BUYd5connectmaxxxam8.000.000698010.00558408
BUYd5connectmaxxxam2.000.000698000.00139600
SELLd5connectmaxxxam120.000.000700000.08400000
SELLd5connectmaxxxam22.000.000700000.01540000