SHARD

Last

0.00099000

$0.0000893

24h 22.98%

0.00018499

$0.0000167

Ask

0.00099000

$0.0000893

Bid

0.00098500

$0.0000888

Volume

23.38531008

$2.1085365

Loading chart...

Buy Orders

HIVESHARDBID
0.04334000440.000985
0.04312000440.000980
0.04290000440.000975
0.04268000440.000970
1.9300200020000.000965
0.04246000440.000965
0.04224000440.000960
1.9520200020440.000955
0.04180000440.000950
2.000002882127.640.000940
0.04136000440.000940
0.04048000440.000920
0.03960000440.000900
0.03872000440.000880
3.2400000040000.000810

Sell Orders

ASKSHARDHIVE
0.00099010444.4510.34000550
0.001044624.570.65198862
0.00104468.260.07126344
0.00139420002.78800000
0.00139571721.28100.05118560
0.00139925003.49750000
0.00160034290.5154.86481600
0.008690300026.06937000
0.00869058865.1511.53595305
0.008690850073.86483000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYxtradecollacolla1255.550.000990001.24299450
SELLd5connectcollacolla2000.000.000990001.98000000
SELLbamendecollacolla1300.000.000990011.28701300
SELLbamendegordonshumwai994.230.000990010.98429764
BUYxtradesebaf899.940.001044000.93953736
BUYxtraded5connect362.670.001040800.37746694
BUYletzteorderd5connect1637.330.001040801.70413306
BUYletzteorderphleabag3500.000.000965103.37785000
BUYletzteorderd5connect2000.000.000965001.93000000
BUYletzteordersebaf3543.150.000964803.41843112
BUYletzteorderd5connect2000.000.000964001.92800000
BUYletzteordercitronella1000.000.000940000.94000000
BUYletzteorderathenamikaela549.540.000940000.51656760
BUYkrederi92athenamikaela101.720.000940000.09561680
BUYkrederi92d5connect935.610.000939500.87900560
BUYuscryptond5connect1064.390.000939500.99999441
SELLd5connectkryptofire624.570.000808000.50465256
SELLmcbotb8l223.050.000805010.17955748
SELLd5connectgdmone124.000.000808000.10019200