SHARD

Last

0.00041400

$0.0000253

24h 1.72%

0.00000700

$0.0000004

Ask

0.00054900

$0.0000336

Bid

0.00041400

$0.0000253

Volume

2.68896724

$0.1644793

Loading chart...

Buy Orders

HIVESHARDBID
0.0076548618.490.000414
0.8200600020000.000410
4.1023854110005.330.000410
0.00902000220.000410
0.00895400220.000407
0.00888800220.000404
0.328800008220.000400
0.00873400220.000397
0.00866800220.000394
1.000001242564.040.000390
0.00858000220.000390
0.00851400220.000387
0.00844800220.000384
0.00836000220.000380
0.00814000220.000370

Sell Orders

ASKSHARDHIVE
0.0005492365.221.29850578
0.0005507500.41250000
0.00094050004.69800000
0.0009401716.731.61372620
0.0013892500034.72000000
0.0013892000027.78000000
0.00138930004.16820000
0.007988500039.94000000
0.007989700055.92216000
0.04996050024.98000000
0.05000058865.12943.25500000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectxtrade3.510.000414000.00145314
SELLd5connectxtrade22.000.000417000.00917400
SELLd5connectxtrade400.000.000420000.16800000
SELLghostlybgdswap600.000.000410020.24601200
SELLd5connectdswap400.000.000411000.16440000
SELLmcbotkryptofire160.410.000410010.06576970
BUYmeiicoxd5connect34.780.000549000.01909422
BUYmeiicoxbamdecs1403.450.000548890.77033967
SELLd5connectkeychain.swap8.090.000410000.00331690
SELLd5connectkeychain.swap22.000.000414000.00910800
SELLd5connectkeychain.swap22.000.000417000.00917400
SELLd5connectsmithers115400.000.000407000.16280000
BUYmcbotaurikan1012.990.000410000.41532590
BUYxtradeaurikan1573.170.000410000.64499970