SHARD

Last

0.00036406

$0.0000190

24h -15.73%

-0.00006794

$-0.0000036

Ask

0.00049900

$0.0000261

Bid

0.00042200

$0.0000221

Volume

14.55214277

$0.7611324

Loading chart...

Buy Orders

HIVESHARDBID
0.168800004000.000422
0.8420200020000.000421
0.00926200220.000421
0.00924000220.000420
0.00917400220.000417
0.00910800220.000414
0.00902000220.000410
0.00895400220.000407
0.00888800220.000404
0.00880000220.000400
1.000000702518.830.000397
0.00873400220.000397
0.00866800220.000394
0.00858000220.000390
0.00851400220.000387

Sell Orders

ASKSHARDHIVE
0.0004992804.861.39962514
0.0005004034.12.01705000
0.0005495000.27430000
0.00054950002.74400000
0.00055047002.58265000
0.00055050002.74850000
0.0007995000.39960000
0.00080080006.39600000
0.00100056104.5456.10454000
0.0020001000020.00000000
0.0025001000025.00000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLbamendedswap2758.000.000364061.00407748
SELLd5connectdswap22.000.000370000.00814000
SELLd5connectdswap22.000.000380000.00836000
SELLd5connectdswap22.000.000390000.00858000
SELLd5connectdswap22.000.000400000.00880000
SELLd5connectdswap22.000.000404000.00888800
SELLd5connectdswap22.000.000407000.00895400
SELLd5connectdswap22.000.000414000.00910800
SELLd5connectdswap22.000.000417000.00917400
SELLd5connectdswap22.000.000420000.00924000
SELLd5connectdswap22.000.000424000.00932800
SELLd5connectdswap22.000.000427000.00939400
SELLmcbotdswap2000.000.000427010.85402000
SELLbamendedswap2090.000.000427020.89247180
SELLd5connectdswap22.000.000430000.00946000
SELLd5connectdswap22.000.000434000.00954800
SELLd5connectdswap22.000.000437000.00961400
SELLd5connectdswap800.000.000440000.35200000
SELLd5connectdswap22.000.000440000.00968000
SELLmcbotdswap2000.000.000440010.88002000
SELLd5connectdswap22.000.000444000.00976800
SELLmcbotpipefuenza879.770.000444010.39062668
SELLd5connectpipefuenza22.000.000447000.00983400
SELLd5connectpipefuenza22.000.000450000.00990000
SELLmcbotkretrepox331.970.000450010.14938982
SELLd5connectkretrepox22.000.000454000.00998800
SELLmcbotpipefuenza1206.920.000454010.54795375
SELLd5connectpipefuenza22.000.000457000.01005400
SELLmcbotletsfetz-0011791.600.000457010.81877912
SELLd5connectletsfetz-00122.000.000460000.01012000