SHARD

Last

0.00066000

$0.0000304

24h -5.71%

-0.00004000

$-0.0000018

Ask

0.00075990

$0.0000349

Bid

0.00066001

$0.0000304

Volume

6.69844051

$0.3080506

Loading chart...

Buy Orders

HIVESHARDBID
0.066001001000.000660
1.729477202620.420.000660
0.261600004000.000654
0.6500100010000.000650
0.02860000440.000650
0.02846800440.000647
0.02833600440.000644
0.02816000440.000640
0.02802800440.000637
0.02789600440.000634
0.02772000440.000630
0.02758800440.000627
0.02745600440.000624
0.02728000440.000620
1.000000451620.720.000617

Sell Orders

ASKSHARDHIVE
0.0007609000.68391000
0.000760104.30.07926800
0.00149930004.49700000
0.0015005000.75000500
0.001600450.080.72012800
0.0017005000.85000000
0.0019005000.95000000
0.0021005001.05000000
0.0021952875.796.31235905
0.0022001784.183.92519600
0.002499500012.49500000
0.004499500022.49500000
0.007651200015.30200000
0.0084891000084.88800000
0.0085009600.2181.60178500
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmaxxxamd5connect1600.000.000660001.05600000
SELLmaxxxamnoonespecialz198.000.000660000.13068000
SELLd5connectnoonespecialz100.000.000660010.06600100
SELLmaxxxamd5connect100.500.000660000.06633000
SELLmaxxxamd5connect1905.280.000660001.25748480
SELLmaxxxamcursedellie154.420.000660000.10191720
SELLmaxxxamcursedellie154.670.000660000.10208220
SELLmaxxxamcursedellie154.930.000660000.10225380
SELLmaxxxamcursedellie155.180.000660000.10241880
SELLmaxxxamcursedellie783.450.000660000.51707700
SELLmaxxxamcursedellie311.140.000660000.20535240
SELLmaxxxamcursedellie312.170.000660000.20603220
SELLmaxxxamcursedellie313.200.000660000.20671200
SELLmaxxxamcursedellie314.240.000660000.20739840
SELLmaxxxamcursedellie313.760.000660000.20708160
SELLmaxxxamcursedellie314.800.000660000.20776800
SELLmaxxxamcursedellie315.840.000660000.20845440
SELLd5connectcursedellie22.350.000700000.01564500
SELLd5connectcursedellie200.000.000702000.14040000
BUYcursedellielusitanio140.140.000694010.09725856
BUYcursedellied5connect100.000.000694000.06940000
SELLpjansenenira297.790.000684010.20369134
SELLd5connectenira44.000.000687000.03022800
BUYpjansenlilipeas294.060.000688150.20235739
SELLd5connectlilipeas44.000.000690000.03036000
SELLd5connectlilipeas44.000.000694000.03053600
SELLpjansenlusitanio1000.000.000694010.69401000
SELLd5connectlusitanio44.000.000697000.03066800
SELLpjansenkretrepox90.160.000697010.06284242
SELLd5connectkretrepox200.000.000700000.14000000