SHARD

Last

0.00108000

$0.0001124

24h -6.48%

-0.00007480

$-0.0000078

Ask

0.00115500

$0.0001202

Bid

0.00107500

$0.0001118

Volume

29.81786013

$3.1022204

Loading chart...

Buy Orders

HIVESHARDBID
0.04730000440.001075
0.04708000440.001070
0.04686000440.001065
0.04664000440.001060
1.3124200012440.001055
0.04620000440.001050
2.0700200020000.001035
0.04554000440.001035
0.04532000440.001030
0.04510000440.001025
0.04488000440.001020
0.04444000440.001010
0.04400000440.001000
0.04356000440.000990
0.04268000440.000970

Sell Orders

ASKSHARDHIVE
0.00115516709.0919.29899895
0.001230252.590.31068570
0.0013601000013.60000000
0.0013621654.152.25376283
0.00136470009.54450000
0.00139571721.28100.05118560
0.00160034290.5154.86481600
0.01000070979.67709.79599020
0.01000058865.1588.65100000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectxtrade44.000.001080000.04752000
SELLd5connectxtrade44.000.001085000.04774000
SELLd5connectxtrade44.000.001090000.04796000
SELLd5connectxtrade44.000.001095000.04818000
SELLd5connectxtrade44.000.001100000.04840000
SELLd5connectxtrade44.000.001110000.04884000
SELLd5connectxtrade44.000.001115000.04906000
BUYuscryptonenira3463.200.001155003.99999600
BUYkrederi92enira3463.200.001155003.99999600
BUYkrederi92enira5194.800.001155005.99999400
BUYkrederi92enira2597.400.001155002.99999700
BUYxtradeenira1970.800.001155002.27627400
BUYarbzillad5connect556.340.001154800.64246143
BUYuscryptond5connect865.950.001154800.99999906
SELLmcbotunitmaster956.000.001115011.06594956
SELLd5connectunitmaster44.000.001120000.04928000
BUYuscryptond5connect645.950.001154800.74594306
BUYuscryptond5connect220.000.001154800.25405600
SELLmcbotbloretti22.900.001080010.02473223
SELLmcbotbloretti43.000.001080010.04644043
SELLd5connectbloretti1.000.001085000.00108500
SELLd5connectbloretti43.000.001085000.04665500
SELLd5connectbloretti1.000.001090000.00109000
SELLd5connectbloretti43.000.001090000.04687000
SELLd5connectbloretti1.000.001095000.00109500
SELLd5connectbloretti43.000.001095000.04708500
SELLd5connectbloretti1.000.001100000.00110000
SELLd5connectbloretti43.000.001100000.04730000
SELLd5connectbloretti1.000.001105000.00110500
SELLd5connectbloretti43.000.001105000.04751500