SHARD

Last

0.01365031

$0.0029178

24h 0.05%

0.00000734

$0.0000016

Ask

0.01499999

$0.0032063

Bid

0.01365200

$0.0029182

Volume

513.07237106

$109.6717847

Loading chart...

Buy Orders

HIVESHARDBID
49.999903923662.460.013652
23.503294401721.790.013651
20.379353301493.540.013645
670.9593906049176.150.013644
40.175023073548.090.011323
50.9445000045000.011321
11.2100000010000.011210
12.3211110011000.011201
12.3211000011000.011201
11.0100000010000.011010
11.0080000010000.011008
5.503655005000.011007
5.07496770461.250.011003
5.501315005000.011003
22.0000000020000.011000

Sell Orders

ASKSHARDHIVE
0.01500075.231.12844925
0.0150001372.05500000
0.0160001871.4129.94256000
0.0171105599.56449000
0.01789722.720.40661961
0.0179001272.27330000
0.0180001953.6835.16622046
0.0188004007.52000000
0.0199009751.64194.05763600
0.01999069213.83308000
0.0200005480.28109.60549039
0.0203801332.71051872
0.0203802004.07597000
0.02137850010.68900000
0.021380390.83381493
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
07/16/2024, 8:25 AMSELLmcbotbaepae299.200.013650314.08417275
07/16/2024, 8:23 AMSELLmcbotdswap400.013650290.54601160
07/16/2024, 8:22 AMSELLmcbotdswap1600.013650272.18404320
07/16/2024, 7:47 AMBUYdrakotekpix21128.590.016000002.05744000
07/16/2024, 7:47 AMBUYdrakoteknetzisde34.790.015998990.55660486
07/16/2024, 7:47 AMBUYdrakotekrkploy7861088.160.0148950016.20814320
07/16/2024, 7:47 AMBUYdrakotekinstamental598.000.014194998.48860402
07/16/2024, 7:47 AMBUYdrakotekelector150.460.014194982.13577669
07/16/2024, 7:13 AMBUYdswaprkploy78623.840.014895000.35509680
07/16/2024, 7:13 AMBUYdswaponlydoge78.090.014894001.16307246
07/16/2024, 7:13 AMBUYdswapelector300.910.014893994.48175053
07/16/2024, 6:10 AMSELLmcbotjohniiicek2250.013648493.07091025
07/16/2024, 5:40 AMSELLgod-0dswap381.100.013648145.20130615
07/16/2024, 5:40 AMSELLgod-0dswap507.900.013648146.93189031
07/16/2024, 4:42 AMSELLgod0supremo836942.000.013647190.57318198
07/16/2024, 4:29 AMSELLlorkusgod00.550.013999990.00769999
07/16/2024, 4:29 AMBUYlorkusjeltoulo127.000.014000001.77800000
07/16/2024, 4:29 AMSELLlorkusgod0155.980.013999992.18371844
07/16/2024, 4:29 AMBUYlorkuskonvik127.000.013999991.77799873
07/16/2024, 4:29 AMBUYlorkuselector283.820.013999993.97347716
07/16/2024, 3:30 AMSELLmcbotmaxxxam100.000.013645981.36459800
07/16/2024, 3:23 AMSELLelectorgdmone7.000.013645870.09552109
07/16/2024, 2:48 AMSELLmcbotglobalwarming156.440.013645342.13467699
07/16/2024, 1:39 AMSELLelectorsaleg25311.000.013645014.24359811
07/16/2024, 1:36 AMBUYshinkyodenvic6.460.013644010.08814030
07/16/2024, 1:35 AMSELLguruhenira100.000.013644001.36440000
07/16/2024, 1:26 AMSELLguruhconspyre3090.580.0136440042.16787352
07/16/2024, 1:26 AMSELLguruhconspyre1.000.013644000.01364400
07/16/2024, 1:26 AMSELLguruhconspyre1.000.013644000.01364400
07/16/2024, 1:26 AMSELLguruhconspyre1.000.013644000.01364400