SHARD

Last

0.00020002

$0.0000091

24h -13.41%

-0.00003098

$-0.0000014

Ask

0.00029990

$0.0000136

Bid

0.00019710

$0.0000090

Volume

1.81353762

$0.0824262

Loading chart...

Buy Orders

HIVESHARDBID
0.3942000020000.000197
0.1970100010000.000197
0.00431200220.000196
0.00429000220.000195
0.00426800220.000194
0.00418000220.000190
0.00411400220.000187
0.00404800220.000184
1.000000555555.250.000180
0.00396000220.000180
0.00389400220.000177
0.00957000550.000174
0.00935000550.000170
0.00770000550.000140
2.00000000200000.000100

Sell Orders

ASKSHARDHIVE
0.00030090002.69910000
0.00030030000.89997000
0.00035090003.14910000
0.0003509227.953.22978250
0.00038590003.46860000
0.00038623500.90594850
0.00039390003.53610000
0.00039310000.39300000
0.00039590003.55410000
0.00039570002.76500000
0.00040090003.59910000
0.0004002502.631.00105200
0.00049490004.44510000
0.0004943176.241.56906256
0.0010008972.498.97159275
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLbamendegordonshumwai1551.590.000200020.31034903
SELLpjansend5connect181.510.000219010.03975251
SELLd5connectunitmaster22.000.000219500.00482900
SELLd5connectunitmaster22.000.000220000.00484000
SELLd5connectunitmaster22.000.000220500.00485100
SELLpjansensptleo818.490.000219010.17925749
SELLd5connectsptleo22.000.000219500.00482900
SELLd5connectsptleo22.000.000220000.00484000
SELLd5connectsptleo22.000.000220500.00485100
SELLd5connectsptleo22.000.000221000.00486200
SELLd5connectletsfetz-001614.400.000219000.13455360
SELLd5connectletsfetz-00122.000.000220000.00484000
SELLd5connectletsfetz-00122.000.000221000.00486200
SELLd5connectletsfetz-00122.000.000224000.00492800
SELLpjansenletsfetz-0011000.000.000224010.22401000
SELLd5connectletsfetz-00122.000.000227000.00499400
SELLd5connectsptleo22.000.000230000.00506000
SELLpjansensptleo1000.000.000230010.23001000
SELLd5connectsptleo22.000.000230500.00507100
SELLd5connectsptleo22.000.000231000.00508200
SELLpjansenunitmaster1000.000.000231010.23101000
SELLd5connectunitmaster800.000.000231500.18520000
SELLd5connectelukas908.000.000232000.21065600