SHARD

Last

0.00071401

$0.0000271

24h -4.79%

-0.00003589

$-0.0000014

Ask

0.00080680

$0.0000306

Bid

0.00071400

$0.0000271

Volume

3.81618542

$0.1449257

Loading chart...

Buy Orders

HIVESHARDBID
0.085680001200.000714
1.4200200020000.000710
0.01562000220.000710
0.01555400220.000707
0.01548800220.000704
0.01540000220.000700
0.01533400220.000697
0.01526800220.000694
0.01518000220.000690
0.01511400220.000687
0.01504800220.000684
0.150960002220.000680
0.999997931477.080.000677
0.01489400220.000677
0.01482800220.000674

Sell Orders

ASKSHARDHIVE
0.0008073280.26463040
0.0008071467.71.18443390
0.00090410000.90380000
0.0009041195.631.08084952
0.00110010001.09990000
0.0011005000.55000000
0.0014005000.70000000
0.0016005000.80000000
0.0017005000.85000000
0.0019005000.95000000
0.0021005001.05000000
0.0021952875.796.31235905
0.0022001784.183.92519600
0.002499500012.49500000
0.004499500022.49500000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotkryptofire683.610.000714010.48810438
SELLd5connectkryptofire22.000.000717000.01577400
SELLmcbotpipefuenza448.700.000717010.32172239
SELLd5connectpipefuenza22.000.000720000.01584000
SELLd5connectpipefuenza120.000.000724000.08688000
SELLd5connectpipefuenza22.000.000724000.01592800
SELLmcbotelukas238.000.000720010.17136238
SELLd5connectelukas22.000.000724000.01592800
SELLd5connectelukas120.000.000727000.08724000
BUYdswapd3jus532.300.000807000.42956610
BUYdswapd5connect506.140.000806800.40835375
BUYdswapd5connect493.860.000806800.39844625
BUYdswapervin-lemark164.010.000750000.12300750
BUYdswapd5connect22.000.000749900.01649780
BUYdswapd5connect400.000.000749900.29996000
SELLmcbotkretrepox557.330.000724010.40351249
SELLd5connectkretrepox22.000.000730000.01606000
BUYmcbotervin-lemark658.320.000750000.49374000
BUYmcbotd5connect11.010.000749900.00825640