SHARD

Last

0.00139560

$0.0001494

24h 80.07%

0.00062055

$0.0000664

Ask

0.00120000

$0.0001285

Bid

0.00077505

$0.0000830

Volume

27.80027232

$2.9765196

Loading chart...

Buy Orders

HIVESHARDBID
0.00775050100.000775
5.313201476855.390.000775
5.168050376668.280.000775
1.5534400020440.000760
1.5100200020000.000755
0.03322000440.000755
0.03300000440.000750
0.03278000440.000745
0.03256000440.000740
0.03234000440.000735
2.000001102739.690.000730
1.4921200020440.000730
0.03190000440.000725
0.03146000440.000715
0.03124000440.000710

Sell Orders

ASKSHARDHIVE
0.001200303.860.36463200
0.00137520002.74902000
0.0013964930.226.88061503
0.00139620002.79200000
0.001398125.010.17476398
0.0014007289.3110.20503400
0.00149156208.37942000
0.00149231812.6647.46448872
0.00158065.290.10315820
0.00160010001.60000000
0.00170010001.70000000
0.0019003450065.55000000
0.00200059010.59118.02118000
0.00869059684.36518.65649156
0.00870058865.1512.12637000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYlolzorrd5connect69.780.001395600.09738497
BUYlolzorrbamdecs2930.220.001395494.08909271
SELLimnobloretti229.430.000775040.17781743
SELLimnobloretti2000.000.000775041.55008000
SELLimnobloretti542.970.000775040.42082347
SELLd5connectbloretti10.000.000775050.00775050
SELLimnoxtrade372.210.000775040.28847764
SELLimnoxtrade220.310.000775040.17074906
SELLd5connectxtrade100.000.000775050.07750500
SELLimnokeychain.swap1510.380.000775041.17060492
SELLimnodoffot980.000.000775040.75953920
SELLd5connectdoffot20.000.000775050.01550100
SELLimnoxtrade721.380.000775040.55909836
SELLimnokeychain.swap6567.930.000775045.09040847
SELLd5connectkeychain.swap10.000.000775040.00775040
SELLghostlybgd5connect399.980.000775020.30999250
SELLghostlybgxtrade986.680.000775020.76469673
SELLd5connectxtrade10.000.000775040.00775040
SELLghostlybgxtrade2204.690.000775021.70867884
SELLghostlybgcursedellie98.570.000775020.07639372
SELLghostlybguscrypton2082.040.000775021.61362264
SELLd5connectuscrypton1834.410.000775041.42174113
SELLd5connectkrederi92165.590.000775040.12833887
SELLd5connectkrederi9244.000.000780000.03432000
SELLresultsmayvarykrederi922377.620.000780011.85456738
SELLresultsmayvarykrederi92186.450.000780010.14543286
SELLd5connectkrederi922000.000.000785001.57000000
SELLd5connectkrederi9244.000.000785000.03454000
SELLd5connectkrederi9244.000.000790000.03476000
SELLd5connectkrederi9244.000.000795000.03498000