SHARD

Last

0.00047501

$0.0000238

24h -1.25%

-0.00000599

$-0.0000003

Ask

0.00068900

$0.0000345

Bid

0.00047500

$0.0000238

Volume

3.49862946

$0.1749759

Loading chart...

Buy Orders

HIVESHARDBID
0.190000004000.000475
0.02085600440.000474
0.4700100010000.000470
0.02068000440.000470
0.02054800440.000467
0.02041600440.000464
0.368400008000.000461
0.947616002059.990.000460
0.02024000440.000460
0.02010800440.000457
0.01997600440.000454
0.01980000440.000450
0.01966800440.000447
0.01953600440.000444
0.01936000440.000440

Sell Orders

ASKSHARDHIVE
0.00068930002.06700000
0.00069030002.07000000
0.00076030002.27940000
0.000760104.30.07926800
0.00110030003.29970000
0.0011005000.55000000
0.00112520002.25000000
0.00112520002.25020000
0.0012005000.60000500
0.0013005000.65000500
0.0014005000.70000500
0.00150050007.50000000
0.00150018236.0627.35427236
0.0018005000.90000000
0.0020005001.00000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLpjansenelukas508.000.000475010.24130508
BUYlettunitmaster56.540.000477010.02697015
BUYlettunitmaster163.460.000477010.07797205
SELLbamendepipefuenza2770.200.000460031.27437511
SELLresultsmayvarydswap113.880.000460010.05238594
SELLd5connectdswap400.000.000464000.18560000
SELLd5connectdswap44.000.000464000.02041600
SELLd5connectdswap44.000.000467000.02054800
SELLd5connectdswap44.000.000470000.02068000
SELLpjansendswap1000.000.000470010.47001000
SELLd5connectdswap44.000.000474000.02085600
SELLpjansenunitmaster1000.000.000474010.47401000
SELLd5connectunitmaster44.000.000477000.02098800
SELLpjansenunitmaster780.000.000477010.37206780
SELLd5connectunitmaster44.000.000480000.02112000
SELLpjansenkryptofire214.840.000480010.10312535
SELLd5connectkryptofire200.000.000481000.09620000