SHARD

Last

0.00027000

$0.0000153

24h -48.42%

-0.00025350

$-0.0000144

Ask

0.00052350

$0.0000297

Bid

0.00024501

$0.0000139

Volume

2.20702611

$0.1250945

Loading chart...

Buy Orders

HIVESHARDBID
0.2450100010000.000245
0.00539000220.000245
0.00536800220.000244
0.00534600220.000243
0.00532400220.000242
0.00530200220.000241
0.00528000220.000240
1.000000684347.640.000230
0.00506000220.000230
0.00484000220.000220
0.00462000220.000210
0.00440000220.000200
0.00374000220.000170
0.00308000220.000140
2.00000000200000.000100

Sell Orders

ASKSHARDHIVE
0.00052480004.18800000
0.00052411307.935.92535532
0.00055020001.09900000
0.0005502142.641.17845200
0.00068820001.37500000
0.000689145.80.10045620
0.0011005000.55000000
0.00112520002.25020000
0.0012005000.60000500
0.0013005000.65000500
0.0014005000.70000500
0.00150050007.50000000
0.00150017736.0626.60426736
0.0018005000.90000000
0.0020005001.00000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectgenet0.010.000270000.00000270
SELLd5connectgenet21.990.000270000.00593730
SELLd5connectgenet22.000.000274000.00602800
SELLd5connectgenet22.000.000277000.00609400
SELLd5connectgenet22.000.000280000.00616000
SELLd5connectgenet22.000.000284000.00624800
SELLd5connectgenet22.000.000287000.00631400
SELLd5connectgenet22.000.000290000.00638000
SELLresultsmayvarygenet3448.160.000290011.00000088
SELLd5connectgenet22.000.000294000.00646800
SELLd5connectgenet22.000.000300000.00660000
SELLd5connectgenet800.000.000304000.24320000
SELLd5connectgenet22.000.000304000.00668800
SELLd5connectgenet22.000.000307000.00675400
SELLpjansengenet1000.000.000307010.30701000
SELLd5connectgenet22.000.000308000.00677600
SELLd5connectgenet22.000.000309000.00679800
SELLd5connectgenet22.000.000310000.00682000
SELLd5connectgenet22.000.000315000.00693000
SELLpjansennoonespecialz522.010.000315010.16443837
SELLpjansenelukas312.000.000315010.09828312
SELLd5connectsptleo400.000.000320000.12800000
BUYdoitforthec0insd5connect323.010.000523500.16909574