SHARD

Last

0.00041702

$0.0000251

24h -5.22%

-0.00002298

$-0.0000014

Ask

0.00093600

$0.0000562

Bid

0.00042201

$0.0000254

Volume

9.82214826

$0.5901667

Loading chart...

Buy Orders

HIVESHARDBID
0.8440200020000.000422
0.168800004000.000422
0.8400200020000.000420
0.00924000220.000420
0.00917400220.000417
0.00910800220.000414
0.8201000020000.000410
4.1023854110005.330.000410
0.00880000220.000400
0.00858000220.000390
0.00836000220.000380
0.00814000220.000370
0.00792000220.000360
0.00770000220.000350
0.00660000220.000300

Sell Orders

ASKSHARDHIVE
0.00093650004.68000000
0.000940865.670.81338353
0.0009401716.731.61372620
0.00137250006.86000000
0.0013746104.548.38763796
0.00137515452.12452950
0.00138955547.71228440
0.0013891000013.88800000
0.0013892000027.78000000
0.00138930004.16820000
0.0054991000054.99000000
0.0055001000055.00000000
0.0060001000060.00000000
0.0065001000065.00000000
0.0070001000070.00000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLbamendedswap5446.000.000417022.27109092
SELLd5connectdswap22.000.000420000.00924000
SELLd5connectdswap22.000.000424000.00932800
SELLd5connectdswap22.000.000427000.00939400
SELLd5connectdswap22.000.000430000.00946000
SELLd5connectdswap22.000.000434000.00954800
SELLd5connectdswap22.000.000437000.00961400
SELLd5connectdswap22.000.000440000.00968000
SELLmcbotdswap2000.000.000440010.88002000
SELLd5connectdswap400.000.000444000.17760000
SELLmcbotletsfetz-0011372.030.000424010.58175444
SELLd5connectletsfetz-00122.000.000427000.00939400
SELLresultsmayvaryblightxp544.000.000414040.22523776
SELLd5connectblightxp22.000.000417000.00917400
SELLd5connectblightxp800.000.000420000.33600000
SELLd5connectblightxp22.000.000420000.00924000
SELLd5connectblightxp22.000.000424000.00932800
SELLd5connectblightxp22.000.000427000.00939400
SELLd5connectblightxp22.000.000430000.00946000
SELLd5connectblightxp22.000.000434000.00954800
SELLd5connectblightxp22.000.000437000.00961400
SELLmcbotblightxp2000.000.000437010.87402000
SELLd5connectblightxp400.000.000440000.17600000
BUYdswapd5connect191.660.000939600.18008374
BUYdswapbamdecs1180.200.000939591.10890412
BUYdswaplorddiablo750.000.000550000.41250000
BUYdswapd5connect400.000.000549000.21960000
BUYdswapd5connect1965.220.000549001.07890578
SELLmcbotenira1371.400.000410030.56231514
SELLd5connectenira18.490.000414000.00765486