Select an option
No available option
Last
0.00059100
$0.0001113
24h 0%
0.00000000
$0.0000000
Ask
0.00062900
$0.0001185
Bid
0.00058900
$0.0001109
Volume
8.36919917
$1.5763638
Loading chart...
Buy Orders
HIVE | SHARD | BID |
---|---|---|
1.17800000 | 2000 | 0.000589 |
0.02582800 | 44 | 0.000587 |
1.17004000 | 2000 | 0.000585 |
0.37050390 | 633.34 | 0.000585 |
1.15002000 | 2000 | 0.000575 |
0.02530000 | 44 | 0.000575 |
1.16508000 | 2044 | 0.000570 |
0.02486000 | 44 | 0.000565 |
3.00000157 | 5357.05 | 0.000560 |
0.02464000 | 44 | 0.000560 |
0.02442000 | 44 | 0.000555 |
0.02420000 | 44 | 0.000550 |
0.02398000 | 44 | 0.000545 |
0.02376000 | 44 | 0.000540 |
0.02354000 | 44 | 0.000535 |
Sell Orders
ASK | SHARD | HIVE |
---|---|---|
0.000629 | 1000 | 0.62900000 |
0.000630 | 25.77 | 0.01623510 |
0.000639 | 1000 | 0.63900000 |
0.000640 | 3000 | 1.92000000 |
0.000669 | 1000 | 0.66900000 |
0.000670 | 62.99 | 0.04220330 |
0.000680 | 1000 | 0.67990000 |
0.000680 | 67.42 | 0.04584560 |
0.000690 | 1000 | 0.68950000 |
0.000690 | 449.47 | 0.31013430 |
0.000700 | 1000 | 0.69950000 |
0.000700 | 3000 | 2.10000000 |
0.000719 | 1000 | 0.71900000 |
0.000720 | 233.1 | 0.16783200 |
0.000769 | 1000 | 0.76900000 |
Order Type
HIVE
SHARD
HIVE
Trade History
Date | Type | Buyer | Seller | SHARD | Price | Total Hive |
---|---|---|---|---|---|---|
SELL | d5connect | gdmone | 170.00 | 0.00059100 | 0.10047000 | |
SELL | d5connect | jmkeeper4 | 1085.75 | 0.00059100 | 0.64167825 | |
SELL | mcbot | scfather | 300.00 | 0.00058501 | 0.17550300 | |
SELL | mcbot | lucas231 | 30.44 | 0.00058501 | 0.01780770 | |
SELL | d5connect | xtrade | 500.00 | 0.00058505 | 0.29252500 | |
SELL | bamende | xtrade | 1697.75 | 0.00058506 | 0.99328562 | |
BUY | splinteracc04 | d5connect | 11.27 | 0.00066900 | 0.00753963 | |
BUY | splinteracc04 | bamdecs | 1988.73 | 0.00066889 | 1.33024161 | |
BUY | splint11 | d5connect | 828.74 | 0.00066900 | 0.55442706 | |
BUY | splint11 | d3jus | 96.06 | 0.00064899 | 0.06234198 | |
BUY | splint11 | besun1980 | 75.20 | 0.00064800 | 0.04872960 | |
BUY | akalmendral5 | d5connect | 1000.00 | 0.00064700 | 0.64700000 | |
BUY | akalmendral3 | d5connect | 1000.00 | 0.00064700 | 0.64700000 | |
BUY | akalmendral | d5connect | 928.21 | 0.00064700 | 0.60055187 | |
BUY | demon32 | d5connect | 71.79 | 0.00064700 | 0.04644813 | |
BUY | demon32 | bamdecs | 2028.21 | 0.00064689 | 1.31202877 | |
SELL | d5connect | lucas231 | 30.25 | 0.00059200 | 0.01790800 | |
SELL | d5connect | pipefuenza | 159.63 | 0.00059200 | 0.09450096 | |
SELL | d5connect | unitmaster | 380.00 | 0.00059500 | 0.22610000 | |
SELL | d5connect | kryptofire | 697.88 | 0.00059500 | 0.41523860 | |
SELL | d5connect | sylmarill | 231.72 | 0.00059500 | 0.13787340 |