SHARD

Last

0.00182035

$0.0001137

24h -12.48%

-0.00025965

$-0.0000162

Ask

0.00235000

$0.0001468

Bid

0.00180001

$0.0001124

Volume

35.41070603

$2.2115154

Loading chart...

Buy Orders

HIVESHARDBID
3.6000200020000.001800
0.03960000220.001800
0.99999999571.360.001750
1.400160008000.001750
5.878495003359.140.001750
0.03740000220.001700
0.03630000220.001650
0.03520000220.001600
0.03410000220.001550
0.03300000220.001500
0.03190000220.001450
245.030800001750220.001400
0.20000000200000000.000000

Sell Orders

ASKSHARDHIVE
0.002350741.651.74287750
0.00235189835.08211.20227308
0.00235122005.17231000
0.0030001000030.00000000
0.003500500017.50000000
0.00499913301.0666.49199894
0.009000600053.99988000
0.01000058865.1588.65100000
0.09222365735.346062.28856816
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLbamendeaequi2783.560.001820355.06705345
SELLd5connectaequi22.000.001850000.04070000
SELLresultsmayvaryaequi540.540.001850011.00000441
SELLd5connectaequi22.000.001900000.04180000
SELLmcbotaequi2000.000.001900013.80002000
SELLd5connectaequi22.000.001950000.04290000
SELLd5connectaequi87.120.001980000.17249760
SELLd5connectcursedellie112.880.001980000.22350240
SELLd5connectcursedellie22.000.002000000.04400000
SELLd5connectcursedellie22.000.002020000.04444000
SELLmcbotxtrade43.530.002020010.08793104
SELLd5connectxtrade152.000.002040000.31008000
SELLd5connectgdmone48.000.002040000.09792000
SELLmcbotbloretti67.420.002000010.13484067
SELLd5connectbloretti22.000.002050000.04510000
SELLd5connectbloretti200.000.002070000.41400000
SELLd5connectxtrade173.650.002120000.36813800
SELLd5connectxtrade22.000.002140000.04708000
SELLd5connectxtrade22.000.002160000.04752000
SELLd5connectxtrade22.000.002180000.04796000
SELLmcbotkeychain.swap993.410.002180012.16564373
SELLd5connectkeychain.swap143.800.002200000.31636000
SELLd5connectxtrade56.200.002200000.12364000
SELLmcbotxtrade56.210.002200010.12366256
SELLmcbotgdmone46.000.002150010.09890046
SELLmcbotgdmone2.000.002150010.00430002
SELLd5connectgdmone22.000.002200000.04840000
SELLd5connectgdmone22.000.002250000.04950000
SELLbamendeletsfetz-0011292.890.002250022.90902836
BUYxtradeimno2382.390.002351005.60099889