SHARD

Last

0.00152997

$0.0003797

24h 17.1%

0.00022341

$0.0000555

Ask

0.00149500

$0.0003711

Bid

0.00136000

$0.0003376

Volume

37.97404748

$9.4253864

Loading chart...

Buy Orders

HIVESHARDBID
0.05984000440.001360
0.05940000440.001350
3.996792283027.850.001320
0.05808000440.001320
6.999994855384.570.001300
0.05720000440.001300
0.05675956440.001290
0.05588000440.001270
0.05500000440.001250
0.05456000440.001240
0.05434000440.001235
0.05412000440.001230
0.05323956440.001210
0.04927956440.001120
0.500000005000.001000

Sell Orders

ASKSHARDHIVE
0.001495220.03289000
0.001505220.03311000
0.001515220.03333000
0.001525220.03355000
0.0015302430.123.71801070
0.0015457281.0211.24910309
0.00157790.01419444
0.00170011001.87000000
0.0017102159.883.69296282
0.00171010001.71000000
0.0017305000.86500000
0.0017801650.29370000
0.00180020003.60000000
0.00200017873.8535.74770000
0.002202254.840.56104555
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYsplinteracc04c1oudnine1000.000.001529971.52997000
BUYlolzorrresignation800.000.001517771.21421600
BUYakalmendral4resignation1000.000.001517771.51777000
BUYakalmendral3c1oudnine5.700.001529970.00872083
BUYakalmendral3bamdecs691.330.001529961.05770725
BUYakalmendral3jeltoulo68.550.001490000.10213950
BUYakalmendral3kahel1334.420.001360000.04681120
BUYakalmendral2econo1267.630.001359991.72396412
SELLmcbotforest-fangs0.060.001333310.00008000
SELLpeakmonsters0forest-fangs479.950.001345510.64577752
SELLgod0cryptounicorn4200.010.001333400.00001333
SELLpeakmonsters0cryptounicorn420140.990.001333400.18799607
SELLmcbotschyzo0.040.001321160.00005285
SELLgod0schyzo338.300.001333350.45107231
SELLpeakmonsters0lucas2310.010.001333960.00001334
SELLgod0lucas23134.280.001333960.04572815
SELLpeakmonsters0xensational0.090.001332620.00011994
SELLgod0xensational834.140.001332631.11159999
SELLeconojmkeeper4238.970.001320010.31544279
SELLd1connectjmkeeper444.000.001330000.05852000
SELLd1connectjmkeeper444.000.001335000.05874000
SELLpeakmonsters0jeltoulo0.020.001341100.00002682
SELLgod0jeltoulo86.020.001341100.11536142
SELLbamendeviolator1010.080.001347210.00010778
SELLbamendeviolator101799.920.001347211.07766022
SELLpeakmonsters0shikam40.030.001332480.00003997
SELLgod0shikam4169.420.001332480.22574876
BUYsplinteracc04econo330.000.001359990.44879670
BUYakalmendral5econo1358.620.001359991.84770961
SELLbamendepipefuenza0.110.001342990.00014773