SHARD

Last

0.00019901

$0.0000103

24h -7.44%

-0.00001599

$-0.0000008

Ask

0.00039900

$0.0000207

Bid

0.00019880

$0.0000103

Volume

2.10358347

$0.1089099

Loading chart...

Buy Orders

HIVESHARDBID
0.1988000010000.000199
0.1987100010000.000199
0.00437140220.000199
0.00436480220.000198
0.00435600220.000198
0.00433400220.000197
0.00431200220.000196
0.00429000220.000195
0.00426800220.000194
0.00424600220.000193
0.00422400220.000192
0.5741800030220.000190
1.000000445347.310.000187
0.00411400220.000187
0.00404800220.000184

Sell Orders

ASKSHARDHIVE
0.00039990003.59100000
0.0004002502.631.00105200
0.00049440001.97400000
0.0004943176.241.56906256
0.00051040002.03800000
0.0005101645.320.83911320
0.0005245173.12.71018709
0.0005241224.080.64141792
0.00055040002.19800000
0.0005502142.641.17845200
0.00068840002.75000000
0.000689145.80.10045620
0.0010992700029.67030000
0.0010991720018.90280000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLpjansenunitmaster1000.000.000199010.19901000
SELLd5connectunitmaster1000.000.000199400.19940000
BUYd5connectgordonshumwai203.620.000198290.04037581
SELLd5connectgordonshumwai22.000.000200000.00440000
SELLpjansengordonshumwai1000.000.000200010.20001000
SELLd5connectgordonshumwai17.980.000204000.00366792
SELLd5connectpjansen4.020.000204000.00082008
SELLd5connectpjansen2000.000.000207000.41400000
SELLd5connectpjansen22.000.000207000.00455400
SELLd5connectpjansen22.000.000210000.00462000
SELLd5connectpjansen22.000.000214000.00470800
SELLd5connectpjansen22.000.000215000.00473000
SELLd5connectpjansen22.000.000216000.00475200
SELLd5connectpjansen22.000.000216500.00476300
SELLpjansenletzteorder1000.000.000216510.21651000
SELLd5connectletzteorder1000.000.000217000.21700000
SELLd5connectsylmarill342.230.000215500.07375057
SELLd5connectsylmarill400.000.000215500.08620000
SELLd5connectletzteorder999.940.000215000.21498710
SELLd5connectnoonespecialz955.000.000215000.20532500