SHARD

Last

0.00072001

$0.0000315

24h -0.96%

-0.00000699

$-0.0000003

Ask

0.00079500

$0.0000348

Bid

0.00071200

$0.0000311

Volume

6.13099104

$0.2681775

Loading chart...

Buy Orders

HIVESHARDBID
0.085440001200.000712
0.01562000220.000710
0.01555400220.000707
2.8160400040000.000704
0.01548800220.000704
0.01540000220.000700
0.01533400220.000697
0.01526800220.000694
0.01522400220.000692
0.01518000220.000690
0.137410002000.000687
8.24424000120000.000687
0.01511400220.000687
0.01504800220.000684
0.286960004220.000680

Sell Orders

ASKSHARDHIVE
0.0007958000.63600000
0.0008071467.71.18443390
0.0009048000.72280000
0.0009041195.631.08084952
0.0011009000.98991000
0.0011005000.55000000
0.0014005000.70000000
0.0016005000.80000000
0.0017005000.85000000
0.0019005000.95000000
0.0021005001.05000000
0.0021952875.796.31235905
0.0022001784.183.92519600
0.002499500012.49500000
0.004499500022.49500000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYd5connectunitmaster2000.000.000720011.44002000
SELLmcbotlilipeas111.560.000687010.07664284
SELLbamendeletsfetz-0011138.930.000687020.78246769
SELLd5connectletsfetz-00122.000.000690000.01518000
SELLd5connectletsfetz-001120.000.000692000.08304000
SELLd5connectletsfetz-001120.000.000694000.08328000
SELLbamendepipefuenza1006.570.000670030.67443210
SELLd5connectmaxxxam22.000.000700000.01540000
SELLd5connectmaxxxam22.000.000705000.01551000
SELLmcbotunitmaster1400.000.000705010.98701400
SELLbamendeunitmaster600.000.000705020.42301200
SELLd5connectunitmaster22.000.000710000.01562000
SELLd5connectunitmaster22.000.000715000.01573000
SELLd5connectunitmaster22.000.000720000.01584000
SELLbamendeunitmaster2022.000.000720021.45588044
SELLd5connectunitmaster22.000.000724000.01592800
SELLd5connectunitmaster22.000.000727000.01599400