SHARD

Last

0.00039406

$0.0000184

24h -4.59%

-0.00001894

$-0.0000009

Ask

0.00047350

$0.0000221

Bid

0.00040211

$0.0000188

Volume

5.22793935

$0.2442624

Loading chart...

Buy Orders

HIVESHARDBID
0.8042200020000.000402
0.999998572486.940.000402
0.160800004000.000402
0.00880000220.000400
0.00873400220.000397
0.315240008000.000394
1.9701000050000.000394
0.00864600220.000393
0.00862400220.000392
0.00860200220.000391
0.00858000220.000390
0.00851400220.000387
0.315648008220.000384
0.00836000220.000380
0.00829400220.000377

Sell Orders

ASKSHARDHIVE
0.00047420000.94700000
0.00047420000.94880000
0.00047512000.56940000
0.00047512000.57000000
0.0004995000.24940000
0.0004995000.24950000
0.00055050002.74900000
0.000550100005.50000000
0.00080050003.99800000
0.000800923.770.73901600
0.0008885000.44400000
0.000890406.320.36162480
0.0008965000.44790000
0.0008966000.53760000
0.00137425543.50791900
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLbamendedswap1132.200.000394060.44615473
SELLd5connectdswap22.000.000397000.00873400
SELLd5connectdswap22.000.000400000.00880000
SELLd5connectdswap22.000.000404000.00888800
SELLmcbotdswap2000.000.000404010.80802000
SELLd5connectdswap22.000.000407000.00895400
SELLd5connectdswap22.000.000410000.00902000
SELLd5connectdswap22.000.000411000.00904200
SELLmcbotletsfetz-0011102.960.000411010.45332759
SELLd5connectletsfetz-00122.000.000412000.00906400
SELLd5connectletsfetz-001400.000.000413000.16520000
BUYd5connectenira9.330.000424000.00395592
SELLbamendelusitanio1045.400.000394040.41192942
SELLbamendegordonshumwai1966.960.000394020.77502158
BUYxtradeenira196.360.000424000.08325664
BUYxtradeatnazo.cash539.850.000420010.22674240
BUYxtradeatnazo.cash1738.150.000420010.73004038
BUYxtraded5connect488.000.000420000.20496000
BUYxtraded5connect400.000.000420000.16800000
BUYxtraded5connect400.000.000420000.16800000
SELLmcbotnerdcity58.430.000394010.02302200
BUYxtrademariorty11.950.000394650.00471607
BUYxtrademariorty826.050.000394650.32600063
SELLd5connectmariorty22.000.000395000.00869000
SELLd5connectmariorty400.000.000396000.15840000