SHARD

Last

0.00021901

$0.0000099

24h -5.19%

-0.00001199

$-0.0000005

Ask

0.00029990

$0.0000136

Bid

0.00022050

$0.0000100

Volume

1.66793143

$0.0754719

Loading chart...

Buy Orders

HIVESHARDBID
0.00485100220.000221
0.00484000220.000220
0.00482900220.000220
0.03975251181.510.000219
0.00481800220.000219
0.00479600220.000218
0.00477400220.000217
0.00470800220.000214
0.00462000220.000210
0.00455400220.000207
0.00448800220.000204
0.4044000020220.000200
0.999999125075.880.000197
0.00433400220.000197
0.00426800220.000194

Sell Orders

ASKSHARDHIVE
0.00030090002.69910000
0.00030030000.89997000
0.00035090003.14910000
0.0003509227.953.22978250
0.00038590003.46860000
0.00038623500.90594850
0.00039390003.53610000
0.00039310000.39300000
0.00039590003.55410000
0.00039570002.76500000
0.00040090003.59910000
0.0004002502.631.00105200
0.00049490004.44510000
0.0004943176.241.56906256
0.00099990008.99100000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLpjansensptleo818.490.000219010.17925749
SELLd5connectsptleo22.000.000219500.00482900
SELLd5connectsptleo22.000.000220000.00484000
SELLd5connectsptleo22.000.000220500.00485100
SELLd5connectsptleo22.000.000221000.00486200
SELLd5connectletsfetz-001614.400.000219000.13455360
SELLd5connectletsfetz-00122.000.000220000.00484000
SELLd5connectletsfetz-00122.000.000221000.00486200
SELLd5connectletsfetz-00122.000.000224000.00492800
SELLpjansenletsfetz-0011000.000.000224010.22401000
SELLd5connectletsfetz-00122.000.000227000.00499400
SELLd5connectsptleo22.000.000230000.00506000
SELLpjansensptleo1000.000.000230010.23001000
SELLd5connectsptleo22.000.000230500.00507100
SELLd5connectsptleo22.000.000231000.00508200
SELLpjansenunitmaster1000.000.000231010.23101000
SELLd5connectunitmaster800.000.000231500.18520000
SELLd5connectelukas908.000.000232000.21065600
SELLd5connectsptleo939.980.000233000.21901534