SHARD

Last

0.00096000

$0.0000965

24h -4%

-0.00004000

$-0.0000040

Ask

0.00102900

$0.0001035

Bid

0.00096000

$0.0000965

Volume

5.19823773

$0.5227140

Loading chart...

Buy Orders

HIVESHARDBID
1.9200000020000.000960
1.9100200020000.000955
0.04202000440.000955
0.04180000440.000950
0.04158000440.000945
0.04136000440.000940
0.04114000440.000935
0.04092000440.000930
1.8907000020440.000925
2.000000542173.890.000920
0.04048000440.000920
0.04026000440.000915
0.04004000440.000910
0.03982000440.000905
0.03960000440.000900

Sell Orders

ASKSHARDHIVE
0.00102920002.05800000
0.00103047004.84100000
0.00104120002.08100000
0.0010411000010.41000000
0.001044968.21.01080080
0.001078353.170.38071726
0.00137130004.11330000
0.001398125.010.17476398
0.00139925003.49750000
0.0014007289.3110.20503400
0.00149231812.6647.46448872
0.00160010001.60000000
0.0019003450065.55000000
0.00200059010.59118.02118000
0.008690300026.06937000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectmo3chan384.420.000960000.36904320
BUYturbojihadd5connect200.000.001029000.20580000
SELLbamendeachim03660.000.000960010.63360660
SELLd5connectgdmone102.000.000980000.09996000
SELLbamendedswap10000.000980010.98001000
BUYbamendedenvic753.330.001000000.75333000
SELLd5connectdenvic1746.670.001000001.74667000
SELLd5connectidea-make-rich153.330.001000000.15333000
SELLd5connectgdmone100.000.001000000.10000000
SELLmcbotjmkeeper4163.860.000955010.15648794