SHARD

Last

0.00035700

$0.0000249

24h -15%

-0.00006300

$-0.0000044

Ask

0.00049980

$0.0000349

Bid

0.00035701

$0.0000249

Volume

8.91812526

$0.6220910

Loading chart...

Buy Orders

HIVESHARDBID
0.7140200020000.000357
0.04173330116.90.000357
0.00778800220.000354
0.00770000220.000350
0.00763400220.000347
0.282768008220.000344
0.00748000220.000340
0.00741400220.000337
0.999999222993.920.000334
0.00734800220.000334
0.00726000220.000330
0.00719400220.000327
0.00712800220.000324
0.00704000220.000320
0.00682000220.000310

Sell Orders

ASKSHARDHIVE
0.00050020000.99960000
0.0005005000.25000000
0.00055030001.64970000
0.000550100005.50000000
0.00060020001.19980000
0.00060050002.99995000
0.00080020001.59960000
0.000800923.770.73901600
0.0008885000.44400000
0.000890406.320.36162480
0.0008965000.44790000
0.0008966000.53760000
0.00093620001.87100000
0.000936752.740.70456464
0.000940865.670.81338353
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectkryptofire283.100.000357000.10106670
BUYd5connectatnazo.cash12.000.000370000.00444000
SELLmcbotatnazo.cash2000.000.000367010.73402000
SELLd5connectatnazo.cash22.000.000370000.00814000
SELLd5connectatnazo.cash22.000.000374000.00822800
SELLd5connectatnazo.cash22.000.000377000.00829400
SELLd5connectatnazo.cash22.000.000380000.00836000
SELLghostlybgcollacolla15972.800.000382106.10320688
SELLghostlybgenira1175.260.000382100.44906685
SELLmcbotletsfetz-001318.330.000382110.12163708
SELLd5connectletsfetz-001400.000.000382150.15286000
SELLd5connectletsfetz-00122.000.000383000.00842600
SELLd5connectletsfetz-001400.000.000384000.15360000
SELLdk1tradextrade243.320.000420000.10219440
SELLdk1tradecursedellie256.680.000420000.10780560
SELLmcbotxtrade391.100.000386010.15096851
SELLghostlybgxtrade1420.600.000382100.54281126
SELLd5connectxtrade400.000.000382500.15300000