SHARD

Last

0.00036406

$0.0000190

24h -5.93%

-0.00002294

$-0.0000012

Ask

0.00038700

$0.0000201

Bid

0.00036405

$0.0000190

Volume

33.33236015

$1.7353293

Loading chart...

Buy Orders

HIVESHARDBID
0.7281000020000.000364
0.036404001000.000364
0.24237481665.810.000364
0.377736271037.680.000364
1.000001802754.750.000363
0.00798600220.000363
0.00796400220.000362
0.00794200220.000361
0.00792000220.000360
0.00785400220.000357
0.00778800220.000354
0.00770000220.000350
0.00763400220.000347
0.282768008220.000344
0.00748000220.000340

Sell Orders

ASKSHARDHIVE
0.0003878196.363.17199132
0.0004445000.22190000
0.0005005000.24990000
0.0005004034.12.01705000
0.0005495000.27430000
0.00054950002.74400000
0.00055047002.58265000
0.00055050002.74850000
0.0007995000.39960000
0.00080080006.39600000
0.0020005000.99990000
0.0020001000020.00000000
0.0025001000025.00000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLbamendekretrepox1052.540.000364060.38318771
BUYcursedellienightfalcon258.400.000387000.10000080
BUYxtradenightfalcon4677.000.000387001.80999900
BUYcursedellienightfalcon258.400.000387000.10000080
BUYxtradenightfalcon2051.680.000387000.79400016
BUYletzteordernightfalcon6617.920.000387002.56113504
BUYcursedellienightfalcon258.400.000387000.10000080
BUYxtradenightfalcon1271.990.000387000.49226013
BUYxtraded5connect921.880.000386990.35675834
BUYxtraded5connect330.710.000386990.12798146
BUYcursedellied5connect258.400.000386990.09999822
BUYxtraded5connect1410.890.000386990.54600032
SELLatnazo.cashxtrade750.500.000364030.27320452
SELLatnazo.cashxtrade2238.300.000364030.81480835
SELLatnazo.cashxtrade594.550.000364030.21643404
SELLatnazo.cashguruh3094.80.000364031.12660004
SELLatnazo.cashxtrade3175.280.000364031.15589718
SELLd5connectxtrade100.000.000364040.03640400
SELLatnazo.cashxtrade1314.220.000364030.47841551
SELLatnazo.cashxtrade1367.280.000364030.49773094
SELLd5connectxtrade400.000.000364050.14562000
SELLd5connectxtrade29.560.000364050.01076132
SELLd5connectxtrade370.440.000364050.13485868
SELLd5connectxtrade22.000.000367000.00807400
SELLd5connectxtrade22.000.000368000.00809600
SELLd5connectxtrade22.000.000369000.00811800
SELLd5connectxtrade22.000.000370000.00814000
SELLd5connectxtrade22.000.000371000.00816200
SELLd5connectxtrade22.000.000372000.00818400
SELLmcbotxtrade12.330.000372010.00458688