SHARD

Last

0.00052000

$0.0000265

24h -0.19%

-0.00000101

$-0.0000001

Ask

0.00068900

$0.0000351

Bid

0.00051400

$0.0000262

Volume

3.07174473

$0.1564320

Loading chart...

Buy Orders

HIVESHARDBID
0.102800002000.000514
0.5100100010000.000510
0.02244000440.000510
0.02230800440.000507
0.02217600440.000504
0.02200000440.000500
0.02186800440.000497
0.02173600440.000494
0.02156000440.000490
0.216228004440.000487
0.999998542066.070.000484
0.02129600440.000484
0.02112000440.000480
0.02098800440.000477
0.02085600440.000474

Sell Orders

ASKSHARDHIVE
0.0006892853.731.96621997
0.00069030002.07000000
0.00076030002.27940000
0.000760104.30.07926800
0.00112540004.50000000
0.00112520002.25020000
0.0012005000.60000500
0.0013005000.65000500
0.0014005000.70000500
0.00150018236.0627.35427236
0.001600450.080.72012800
0.0017005000.85000000
0.0018005000.90000000
0.0019005000.95000000
0.0020005001.00000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectpjansen35.770.000520000.01860040
SELLd5connectpjansen200.000.000520500.10410000
SELLmarfonsopjansen1000.000.000521000.52100000
SELLd5connectpjansen100.000.000521010.05210100
BUYd5connectbateu600.000.000521500.31290000
BUYmarfonsobateu1000.000.000521500.52150000
SELLd5connectbateu400.000.000521500.20860000
BUYdswapd5connect67.260.000689800.04639595
SELLd5connectalexis66616.000.000520000.00832000
SELLd5connectalexis66644.000.000524000.02305600
SELLpjansenalexis6661000.000.000524010.52401000
SELLd5connectalexis66644.000.000527000.02318800
SELLd5connectalexis66644.000.000530000.02332000
SELLd5connectalexis66644.000.000534000.02349600
SELLd5connectalexis66644.000.000537000.02362800
SELLd5connectalexis666194.000.000540000.10476000
SELLd5connectlorddiablo606.000.000540000.32724000
SELLd5connectlorddiablo44.000.000540000.02376000
SELLpjansenkretrepox336.590.000540020.18176533