SHARD

Last

0.00078105

$0.0000735

24h 0%

0

$0.0000000

Ask

0.00093900

$0.0000883

Bid

0.00078110

$0.0000735

Volume

20.29363139

$1.9090828

Loading chart...

Buy Orders

HIVESHARDBID
1.5622000020000.000781
15.52102560198720.000781
34.0024594843537.080.000781
0.03410000440.000775
1.5400200020000.000770
0.385000005000.000770
0.03366000440.000765
0.03344000440.000760
0.03322000440.000755
1.5330000020440.000750
2.000001702684.530.000745
0.03278000440.000745
0.03256000440.000740
0.03234000440.000735
0.03212000440.000730

Sell Orders

ASKSHARDHIVE
0.00093920001.87800000
0.00094020001.88000000
0.00096420001.92800000
0.0009653543.153.41843112
0.00096520001.93000000
0.00096535003.37785000
0.00104120002.08160000
0.001044968.21.01080080
0.00139573721.28102.84118560
0.001398125.010.17476398
0.00139925003.49750000
0.0014007289.3110.20503400
0.00149231812.6647.46448872
0.00160035290.5156.46481600
0.008690300026.06937000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLatnazogdmone128.000.000781050.09997440
SELLumonkzb8l5404.000.000781004.22052400
SELLumonkzxtrade1058.920.000781000.82701652
SELLbamendebloretti1735.150.000780011.35343435
SELLbamendedswap3217.960.000780022.51007316
SELLd5connectdswap44.000.000785000.03454000
SELLghostlybgdswap6538.040.000790005.16505160
SELLd5connectdswap200.000.000790010.15800200
BUYd5connectgdmone27.000.000790010.02133027
SELLghostlybgidea-make-rich141.910.000790000.11210890
SELLd5connectgdmone100.000.000790010.07900100
SELLghostlybgxtrade1401.100.000790001.10686900
SELLghostlybgkeychain.swap2366.720.000790001.86970880
SELLghostlybgkrederi922438.510.000790001.92642290
SELLd5connectkrederi92100.000.000790010.07900100
SELLghostlybgkryptofire424.650.000790000.33547350
SELLd5connectkryptofire500.000.000790200.39510000