SHARD

Last

0.00088000

$0.0000814

24h 9.32%

0.00007499

$0.0000069

Ask

0.00098990

$0.0000915

Bid

0.00087000

$0.0000804

Volume

45.43093238

$4.2003623

Loading chart...

Buy Orders

HIVESHARDBID
1.7400000020000.000870
0.03806000440.000865
1.7200200020000.000860
0.03784000440.000860
0.03762000440.000855
0.03740000440.000850
0.03718000440.000845
0.03696000440.000840
0.03674000440.000835
0.03652000440.000830
1.999997492424.210.000825
0.03630000440.000825
0.03608000440.000820
0.03586000440.000815
1.6200000020000.000810

Sell Orders

ASKSHARDHIVE
0.00099044844.43871160
0.0009906742.326.67489680
0.00104420002.08700000
0.00104468.260.07126344
0.00139571721.28100.05118560
0.00139925003.49750000
0.00160034290.5154.86481600
0.008690300026.06937000
0.00869058865.1511.53595305
0.008690850073.86483000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectmonsterfit44.000.000880000.03872000
SELLbamendemonsterfit11595.480.0008800110.20413835
SELLd5connectmonsterfit44.000.000885000.03894000
SELLd5connectmonsterfit44.000.000890000.03916000
SELLd5connectmonsterfit44.000.000895000.03938000
SELLd5connectmonsterfit44.000.000900000.03960000
SELLd5connectmonsterfit44.000.000905000.03982000
SELLd5connectmonsterfit44.000.000910000.04004000
SELLd5connectmonsterfit44.000.000915000.04026000
SELLresultsmayvarymonsterfit2185.770.000915012.00000141
SELLd5connectmonsterfit44.000.000920000.04048000
SELLmcbotmonsterfit2000.000.000920011.84002000
SELLd5connectmonsterfit44.000.000940000.04136000
SELLd5connectmonsterfit44.000.000950000.04180000
SELLd5connectmonsterfit2000.000.000955001.91000000
BUYkrederi92collacolla2229.730.000990002.20743270
BUYkrederi92d5connect800.570.000989900.79248424
BUYxtradecollacolla776.930.000990000.76916070
BUYxtradegdmone58.000.000980000.05684000
SELLmcbotbloretti945.010.000965010.91194410
SELLd5connectbloretti44.000.000970000.04268000
SELLd5connectbloretti44.000.000975000.04290000
SELLd5connectgdmone44.000.000980000.04312000
BUYxtradecollacolla695.470.000990000.68851530
BUYxtradeb8l54.300.000985000.05348550
SELLd5connectb8l44.000.000985000.04334000
BUYxtradecollacolla1255.550.000990001.24299450
SELLd5connectcollacolla2000.000.000990001.98000000
SELLbamendecollacolla1300.000.000990011.28701300
SELLbamendegordonshumwai994.230.000990010.98429764