SHARD

Last

0.00084500

$0.0000812

24h -6.11%

-0.00005500

$-0.0000053

Ask

0.00102800

$0.0000988

Bid

0.00084000

$0.0000807

Volume

6.78065272

$0.6514716

Loading chart...

Buy Orders

HIVESHARDBID
0.03696000440.000840
0.03674000440.000835
0.03652000440.000830
1.6400200020000.000820
0.03608000440.000820
0.03564000440.000810
0.03520000440.000800
1.999999172666.630.000750
0.03300000440.000750
0.03080000440.000700
0.40000000400000000.000000

Sell Orders

ASKSHARDHIVE
0.00102811977.7912.31316812
0.00102931803.27222000
0.0010411000010.41000000
0.001044968.21.01080080
0.001078353.170.38071726
0.00137160008.22600000
0.00137130004.11330000
0.001398125.010.17476398
0.00139925003.49750000
0.0014007289.3110.20503400
0.00149231812.6647.46448872
0.00160010001.60000000
0.0019003450065.55000000
0.00200059010.59118.02118000
0.008690300026.06937000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYcursedelliegdmone75.000.000845000.06337500
SELLd5connectgdmone44.000.000845000.03718000
SELLmcbotkeychain.swap177.510.000845010.14999773
SELLd5connectkeychain.swap44.000.000850000.03740000
SELLd5connectkeychain.swap44.000.000855000.03762000
SELLd5connectkeychain.swap44.000.000860000.03784000
SELLd5connectkeychain.swap2000.000.000865001.73000000
SELLd5connectkeychain.swap44.000.000865000.03806000
SELLd5connectkeychain.swap3.490.000870000.00303630
SELLd5connectxtrade40.510.000870000.03524370
SELLd5connectxtrade44.000.000875000.03850000
SELLd5connectxtrade44.000.000880000.03872000
SELLd5connectonw666.440.000885000.58979940
SELLd5connectbloretti825.780.000885000.73081530
SELLd5connectsylmarill507.780.000885000.44938530
BUYoddy78d5connect820.000.001029000.84378000
SELLd5connectxtrade888.380.000910000.80842580
SELLd5connectuscrypton1111.620.000910001.01157420
SELLd5connectgdmone111.000.000900000.09990000