SHARD

Last

0.00076000

$0.0000333

24h -5.47%

-0.00004400

$-0.0000019

Ask

0.00075990

$0.0000333

Bid

0.00072700

$0.0000318

Volume

8.52925365

$0.3733510

Loading chart...

Buy Orders

HIVESHARDBID
0.145400002000.000727
1.4480200020000.000724
0.03185600440.000724
0.03168000440.000720
0.03154800440.000717
0.03141600440.000714
0.03124000440.000710
0.03110800440.000707
0.03097600440.000704
0.03080000440.000700
0.03066800440.000697
0.03053600440.000694
0.999996991449.250.000690
0.03036000440.000690
0.03009600440.000684

Sell Orders

ASKSHARDHIVE
0.000760971.320.73810607
0.000760104.30.07926800
0.00149930004.49700000
0.0015005000.75000500
0.001600450.080.72012800
0.0017005000.85000000
0.0019005000.95000000
0.0021005001.05000000
0.0021952875.796.31235905
0.0022001784.183.92519600
0.002499500012.49500000
0.004499500022.49500000
0.007651200015.30200000
0.0084891000084.88800000
0.0085009600.2181.60178500
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectd3jus44.000.000760000.03344000
SELLd5connectd3jus44.000.000764000.03361600
SELLd5connectd3jus44.000.000767000.03374800
SELLd5connectd3jus44.000.000770000.03388000
SELLd5connectd3jus44.000.000774000.03405600
SELLd5connectd3jus44.000.000777000.03418800
SELLpjansend3jus2000.000.000777011.55402000
SELLd5connectd3jus200.000.000780000.15600000
SELLmarfonsod3jus475.700.000790000.37580300
SELLmarfonsocursedellie4.300.000790000.00339700
SELLd5connectcursedellie100.000.000790010.07900100
SELLpjansenkretrepox122.920.000780010.09587883
SELLd5connectkretrepox44.000.000784000.03449600
SELLd5connectkretrepox44.000.000787000.03462800
SELLd5connectkretrepox44.000.000790000.03476000
SELLd5connectkretrepox44.000.000794000.03493600
BUYd5connectaurikan2054.670.000797001.63757199
SELLd5connectaurikan200.000.000797000.15940000
SELLpjansenlorddiablo584.000.000800010.46720584
SELLd5connectlorddiablo16.000.000804000.01286400
SELLd5connectelukas28.000.000804000.02251200
SELLd5connectelukas44.000.000807000.03550800
SELLd5connectelukas44.000.000810000.03564000
SELLd5connectelukas44.000.000814000.03581600
SELLd5connectelukas44.000.000817000.03594800
SELLd5connectelukas44.000.000820000.03608000
SELLpjansenunitmaster2000.000.000820011.64002000
SELLd5connectunitmaster200.000.000824000.16480000
SELLbamendeunitmaster2000.000.000820021.64004000