SHARD

Last

0.00035600

$0.0000192

24h -3.26%

-0.00001200

$-0.0000006

Ask

0.00067500

$0.0000364

Bid

0.00035600

$0.0000192

Volume

2.12828988

$0.1148495

Loading chart...

Buy Orders

HIVESHARDBID
0.04062316114.110.000356
0.00781000220.000355
0.00778800220.000354
0.3500100010000.000350
0.00770000220.000350
0.00759000220.000345
0.279480008220.000340
0.00737000220.000335
0.999999603030.210.000330
0.00726000220.000330
0.00715000220.000325
0.00704000220.000320
0.00693000220.000315
0.00682000220.000310
0.00671000220.000305

Sell Orders

ASKSHARDHIVE
0.00067580005.40000000
0.0006805390.36652000
0.000689145.80.10045620
0.00069030002.07000000
0.000760104.30.07926800
0.00110082449.06427800
0.0011005000.55000000
0.00112520002.25020000
0.0012005000.60000500
0.0013005000.65000500
0.0014005000.70000500
0.00150050007.50000000
0.00150018236.0627.35427236
0.0018005000.90000000
0.0020005001.00000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectlett285.890.000356000.10177684
SELLpjansenunitmaster1000.000.000359010.35901000
SELLd5connectunitmaster22.000.000359500.00790900
SELLpjansenmo3chan57.360.000359510.02062149
SELLd5connectmo3chan400.000.000360000.14400000
SELLpjansenletsfetz-001674.540.000361010.24351569
SELLd5connectletsfetz-001400.000.000362000.14480000
SELLpjansenlorddiablo878.000.000362010.31784478
SELLd5connectlorddiablo22.000.000363000.00798600
SELLd5connectlorddiablo400.000.000364000.14560000
SELLd5connectelukas351.000.000364000.12776400
SELLpjansendswap390.930.000364010.14230243
SELLd5connectdswap22.000.000367000.00807400
SELLpjansenkryptof342.590.000367010.12573396
SELLpjansenkryptofire229.290.000367010.08415172
SELLd5connectkryptofire400.000.000368000.14720000