SHARD

Last

0.00036403

$0.0000181

24h -5.94%

-0.00002297

$-0.0000011

Ask

0.00038699

$0.0000192

Bid

0.00036404

$0.0000181

Volume

22.79272045

$1.1325862

Loading chart...

Buy Orders

HIVESHARDBID
0.036404001000.000364
3.8293189410519.240.000364
0.377736271037.680.000364
0.00798600220.000363
0.00796400220.000362
0.00794200220.000361
0.00792000220.000360
0.7140200020000.000357
0.00785400220.000357
0.00778800220.000354
0.00770000220.000350
0.00763400220.000347
0.00756800220.000344
1.000000012941.090.000340
0.00748000220.000340

Sell Orders

ASKSHARDHIVE
0.00038720000.77398000
0.00038723590.159.12938805
0.0004445000.22190000
0.0004441052.540.46732776
0.0005005000.24990000
0.0005004034.12.01705000
0.0005495000.27430000
0.00054950002.74400000
0.00055047002.58265000
0.00055050002.74850000
0.0007995000.39960000
0.00080080006.39600000
0.0020005000.99990000
0.0020001000020.00000000
0.0025001000025.00000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLatnazo.cashxtrade1314.220.000364030.47841551
SELLatnazo.cashxtrade1367.280.000364030.49773094
SELLd5connectxtrade400.000.000364050.14562000
SELLd5connectxtrade29.560.000364050.01076132
SELLd5connectxtrade370.440.000364050.13485868
SELLd5connectxtrade22.000.000367000.00807400
SELLd5connectxtrade22.000.000368000.00809600
SELLd5connectxtrade22.000.000369000.00811800
SELLd5connectxtrade22.000.000370000.00814000
SELLd5connectxtrade22.000.000371000.00816200
SELLd5connectxtrade22.000.000372000.00818400
SELLmcbotxtrade12.330.000372010.00458688
SELLd5connectxtrade22.000.000373000.00820600
SELLd5connectxtrade22.000.000374000.00822800
SELLd5connectxtrade22.000.000375000.00825000
SELLd5connectxtrade22.000.000376000.00827200
SELLd5connectxtrade22.000.000377000.00829400
SELLd5connectxtrade400.000.000378000.15120000
SELLmcbotxtrade391.360.000378010.14793799
BUYcursedellienightfalcon1291.990.000387000.50000013
BUYxtradenightfalcon5594.320.000387002.16500184
BUYletzteordernightfalcon13061.330.000387005.05473471
BUYxtradenightfalcon1191.210.000387000.46099827
BUYcursedellienightfalcon258.400.000387000.10000080
BUYcursedellienightfalcon258.400.000387000.10000080
BUYmcbotnightfalcon2000.000.000387000.77400000
BUYxtradenightfalcon2325.580.000387000.89999946
BUYcursedellienightfalcon258.400.000387000.10000080
BUYxtradenightfalcon2260.980.000387000.87499926
BUYxtradenightfalcon1020.670.000387000.39499929