SHARD

Last

0.00088500

$0.0000871

24h -1.67%

-0.00001500

$-0.0000015

Ask

0.00102800

$0.0001012

Bid

0.00088000

$0.0000866

Volume

16.32938644

$1.6078404

Loading chart...

Buy Orders

HIVESHARDBID
0.03872000440.000880
0.03850000440.000875
0.03828000440.000870
1.7680600020440.000865
0.03784000440.000860
0.03762000440.000855
1.7000200020000.000850
0.03740000440.000850
0.03718000440.000845
0.03696000440.000840
0.03674000440.000835
0.03652000440.000830
1.999996192438.990.000820
0.03608000440.000820
0.03564000440.000810

Sell Orders

ASKSHARDHIVE
0.0010288118.568.34587968
0.00102931803.27222000
0.0010301859.231.91500690
0.0010411000010.41000000
0.001044968.21.01080080
0.001078353.170.38071726
0.00137160008.22600000
0.00137130004.11330000
0.001398125.010.17476398
0.00139925003.49750000
0.0014007289.3110.20503400
0.00149231812.6647.46448872
0.00160010001.60000000
0.0019003450065.55000000
0.00200059010.59118.02118000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectonw666.440.000885000.58979940
SELLd5connectbloretti825.780.000885000.73081530
SELLd5connectsylmarill507.780.000885000.44938530
BUYoddy78d5connect820.000.001029000.84378000
SELLd5connectxtrade888.380.000910000.80842580
SELLd5connectuscrypton1111.620.000910001.01157420
SELLd5connectgdmone111.000.000900000.09990000
SELLd5connectb8l2000.000.000915001.83000000
SELLd5connectb8l44.000.000915000.04026000
SELLbamendeb8l2044.000.000915011.87028044
SELLbamendeb8l2044.000.000915011.87028044
SELLd5connectb8l44.000.000920000.04048000
SELLd5connectb8l44.000.000925000.04070000
SELLbamendeb8l1441.190.000925021.33312957
SELLd5connectb8l44.000.000930000.04092000
SELLd5connectb8l44.000.000935000.04114000
SELLbamendeb8l1867.990.000935021.74660801
SELLd5connectb8l44.000.000940000.04136000
SELLd5connectb8l44.000.000945000.04158000
SELLd5connectb8l44.000.000950000.04180000
SELLd5connectb8l0.010.000952000.00000952
SELLd5connectonw959.200.000952000.91315840
SELLbamendeonw959.200.000952010.91316799
SELLd5connectbloretti1040.790.000952000.99083208