SHARD

Last

0.00115500

$0.0001209

24h 20.94%

0.00019996

$0.0000209

Ask

0.00122500

$0.0001282

Bid

0.00115500

$0.0001209

Volume

24.27928058

$2.5410695

Loading chart...

Buy Orders

HIVESHARDBID
0.462000004000.001155
0.05060000440.001150
0.05038000440.001145
0.05016000440.001140
0.04994000440.001135
0.04972000440.001130
0.04950000440.001125
2.2400200020000.001120
0.04928000440.001120
0.04884000440.001110
2.2484000020440.001100
0.04818000440.001095
0.04796000440.001090
1.999998931843.30.001085
0.04774000440.001085

Sell Orders

ASKSHARDHIVE
0.0012258000.98000000
0.001230252.590.31068570
0.00136030004.07880000
0.0013601000013.60000000
0.0013621654.152.25376283
0.00136470009.54450000
0.00139571721.28100.05118560
0.00160034290.5154.86481600
0.01000070979.67709.79599020
0.01000058865.1588.65100000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYd5connectgdmone43.000.001155000.04966500
SELLd5connectgdmone44.000.001155000.05082000
SELLbamendeb8l250.000.000955040.23876000
SELLd5connectbloretti376.560.000955000.35961480
SELLd5connectbloretti400.000.000960000.38400000
SELLmcbotkeychain.swap1536.960.000955011.46781217
SELLd5connectkeychain.swap400.000.000960000.38400000
SELLd5connectcursedellie44.000.000970000.04268000
SELLd5connectxtrade44.000.000980000.04312000
SELLd5connectxtrade44.000.000985000.04334000
SELLd5connectxtrade44.000.000990000.04356000
SELLd5connectxtrade44.000.000995000.04378000
SELLd5connectxtrade44.000.001000000.04400000
SELLd5connectxtrade44.000.001005000.04422000
SELLd5connectxtrade44.000.001007000.04430800
SELLd5connectxtrade44.000.001020000.04488000
SELLd5connectxtrade44.000.001050000.04620000
SELLresultsmayvaryarbzilla1017.210.001050051.06812136
SELLresultsmayvaryuscrypton727.970.001050050.76440490
SELLd5connectuscrypton44.000.001100000.04840000
SELLd5connectuscrypton44.000.001110000.04884000
SELLumonkzuscrypton209.500.001111000.23275450
SELLumonkzuscrypton6110.300.001111006.78854330
SELLumonkzkrederi92956.030.001111001.06214933
SELLumonkzkrederi922724.170.001111003.02655287
SELLghostlybgkrederi92211.560.001111990.23525260
SELLghostlybgletzteorder2447.930.001111992.72207368
SELLmcbotlilipeas455.220.001011020.46023652
SELLd5connectdenvic579.440.001011010.58581963
SELLd5connectdenvic22.000.001015000.02233000