SHARD

Last

0.00091500

$0.0000936

24h -11.08%

-0.00011400

$-0.0000117

Ask

0.00102800

$0.0001052

Bid

0.00091001

$0.0000931

Volume

22.21170495

$2.2728571

Loading chart...

Buy Orders

HIVESHARDBID
1.8200200020000.000910
0.04004000440.000910
0.03982000440.000905
0.03960000440.000900
0.03938000440.000895
2.000003772247.170.000890
0.03916000440.000890
0.03894000440.000885
0.03872000440.000880
0.03850000440.000875
0.03828000440.000870
0.03784000440.000860
0.03740000440.000850
0.03696000440.000840
0.03652000440.000830

Sell Orders

ASKSHARDHIVE
0.00102835003.59800000
0.0010301859.231.91500690
0.00104010001.04000000
0.0010411000010.41000000
0.001044968.21.01080080
0.00107711001.18470000
0.001078353.170.38071726
0.00137120002.74200000
0.00137130004.11330000
0.001398125.010.17476398
0.00139925003.49750000
0.0014007289.3110.20503400
0.00149231812.6647.46448872
0.00160010001.60000000
0.0019003450065.55000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectb8l2000.000.000915001.83000000
SELLd5connectb8l44.000.000915000.04026000
SELLbamendeb8l2044.000.000915011.87028044
SELLbamendeb8l2044.000.000915011.87028044
SELLd5connectb8l44.000.000920000.04048000
SELLd5connectb8l44.000.000925000.04070000
SELLbamendeb8l1441.190.000925021.33312957
SELLd5connectb8l44.000.000930000.04092000
SELLd5connectb8l44.000.000935000.04114000
SELLbamendeb8l1867.990.000935021.74660801
SELLd5connectb8l44.000.000940000.04136000
SELLd5connectb8l44.000.000945000.04158000
SELLd5connectb8l44.000.000950000.04180000
SELLd5connectb8l0.010.000952000.00000952
SELLd5connectonw959.200.000952000.91315840
SELLbamendeonw959.200.000952010.91316799
SELLd5connectbloretti1040.790.000952000.99083208
BUYd5connectbateu3600.000.000970003.49200000
SELLd5connectbateu2000.000.000970001.94000000
BUYakalmendral4unitmaster140.770.001030000.14499310
BUYakalmendral4unitmaster1459.230.001030001.50300690
BUYakalmendral2unitmaster550.000.001030000.56650000
BUYdswapunitmaster690.770.001030000.71149310
BUYkibelad5connect2000.000.001029002.05800000