SHARD

Last

0.00041100

$0.0000249

24h -8.67%

-0.00003900

$-0.0000024

Ask

0.00059980

$0.0000364

Bid

0.00041100

$0.0000249

Volume

4.01929512

$0.2439471

Loading chart...

Buy Orders

HIVESHARDBID
0.12521526304.660.000411
0.8200200020000.000410
0.00902000220.000410
0.00895400220.000407
0.00888800220.000404
0.00880000220.000400
0.00873400220.000397
0.00866800220.000394
0.00858000220.000390
0.00851400220.000387
0.00844800220.000384
0.00836000220.000380
0.00829400220.000377
0.00822800220.000374
0.00814000220.000370

Sell Orders

ASKSHARDHIVE
0.00060050002.99900000
0.00060050002.99995000
0.00080020001.59960000
0.000800923.770.73901600
0.00088820001.77600000
0.000890406.320.36162480
0.0008966000.53760000
0.00089980007.19200000
0.00093430002.80200000
0.000936752.740.70456464
0.000940865.670.81338353
0.0009401716.731.61372620
0.00137230004.11600000
0.0013746104.548.38763796
0.00137515452.12452950
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectkryptofire95.340.000411000.03918474
SELLd5connectcursedellie22.000.000417000.00917400
SELLd5connectcursedellie8.810.000420000.00370020
SELLd5connectxtrade13.190.000420000.00553980
SELLmaxxxamxtrade2400.000.000423001.01520000
SELLd5connectxtrade22.000.000424000.00932800
SELLd5connectxtrade22.000.000427000.00939400
SELLd5connectxtrade320.750.000428000.13728100
SELLd5connectnerdcity79.250.000428000.03391900
SELLkillians-wrathd5connect6.900.000450000.00310500
SELLkillians-wrathxtrade2048.650.000450000.92189250
SELLkillians-wrathxtrade8.030.000450000.00361350
SELLkillians-wrathxtrade2491.970.000450001.12138650
SELLmcbotmariorty1288.000.000412010.53066888
SELLd5connectxtrade22.000.000414000.00910800
SELLd5connectxtrade400.000.000417000.16680000