SHARD

Last

0.00025501

$0.0000147

24h -0.39%

-0.00000099

$-0.0000001

Ask

0.00050900

$0.0000294

Bid

0.00025400

$0.0000147

Volume

3.11642513

$0.1798358

Loading chart...

Buy Orders

HIVESHARDBID
0.203200008000.000254
0.00556600220.000253
0.00554400220.000252
0.2510100010000.000251
0.00552200220.000251
0.00550000220.000250
0.00543400220.000247
0.00539000220.000245
0.00536800220.000244
0.4852800020220.000240
0.999999704219.230.000237
0.00521400220.000237
0.00514800220.000234
0.00506000220.000230
0.00484000220.000220

Sell Orders

ASKSHARDHIVE
0.0005099144.14.65434690
0.0005101645.320.83911320
0.000524100005.23900000
0.00052411307.935.92535532
0.00055020001.09900000
0.0005502142.641.17845200
0.00068820001.37500000
0.000689145.80.10045620
0.00109920002.19800000
0.0011005000.55000000
0.00112510001.12500000
0.00112520002.25020000
0.0012005000.60000500
0.0013005000.65000500
0.0014005000.70000500
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLpjansenunitmaster1000.000.000255010.25501000
SELLd5connectunitmaster800.000.000256000.20480000
BUYdswapd5connect0.540.000509500.00027513
BUYdswapbamdecs2231.800.000509391.13685660
SELLpjansenletsfetz-001973.360.000253010.24626981
SELLd5connectletsfetz-001800.000.000254000.20320000
SELLpjansencollacolla978.000.000256010.25037778
SELLd5connectcollacolla22.000.000257000.00565400
BUYdk1traded5connect56.550.000509900.02883485
BUYdk1tradebamdecs530.110.000509790.27024478
SELLpjansencollacolla1000.000.000257010.25701000
SELLpjansencollacolla546.000.000257010.14032746
SELLd5connectcollacolla22.000.000258000.00567600
SELLd5connectcollacolla432.000.000259000.11188800