SHARD

Last

0.00038403

$0.0000251

24h -5.88%

-0.00002397

$-0.0000016

Ask

0.00054900

$0.0000358

Bid

0.00040000

$0.0000261

Volume

6.69961249

$0.4370117

Loading chart...

Buy Orders

HIVESHARDBID
0.160000004000.000400
0.7940200020000.000397
0.00873400220.000397
0.00866800220.000394
0.00858000220.000390
0.00851400220.000387
0.00844800220.000384
0.00836000220.000380
1.000000172652.450.000377
0.00829400220.000377
0.307428008220.000374
0.00814000220.000370
0.00807400220.000367
0.00800800220.000364
0.00792000220.000360

Sell Orders

ASKSHARDHIVE
0.00054950322.76256800
0.0005507500.41250000
0.00094050004.69800000
0.0009401716.731.61372620
0.0013892000027.77600000
0.0013892000027.78000000
0.00138930004.16820000
0.00145050007.24800000
0.0014501533.192.22265021
0.007988500039.94000000
0.007989700055.92216000
0.04996050024.98000000
0.05000058865.12943.25500000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLbamendepipefuenza2251.130.000384030.86450145
SELLbamendedswap2468.000.000384020.94776136
SELLd5connectdswap22.000.000390000.00858000
SELLd5connectdswap22.000.000394000.00866800
SELLd5connectdswap22.000.000397000.00873400
SELLd5connectdswap22.000.000400000.00880000
SELLd5connectdswap22.000.000404000.00888800
SELLmcbotdswap2000.000.000404010.80802000
SELLd5connectdswap22.000.000407000.00895400
SELLd5connectdswap400.000.000408000.16320000
SELLmcbotunitmaster2000.000.000397010.79402000
SELLd5connectunitmaster22.000.000400000.00880000
SELLmcbotdswap990.630.000400010.39626191
SELLd5connectdswap9.370.000404000.00378548
SELLmcbotgordonshumwai1570.630.000404010.63455023
SELLd5connectdswap12.630.000404000.00510252
SELLd5connectdswap22.000.000407000.00895400
SELLd5connectdswap22.000.000410000.00902000
SELLmcbotdswap2000.000.000410010.82002000
SELLd5connectdswap22.000.000411000.00904200
SELLd5connectdswap22.000.000412000.00906400
SELLd5connectdswap400.000.000413000.16520000
SELLmcbotcollacolla1956.000.000416010.81371556
SELLd5connectcollacolla22.000.000417000.00917400
SELLd5connectcollacolla22.000.000418000.00919600
SELLd5connectcollacolla400.000.000419000.16760000