SHARD

Last

0.00075700

$0.0000297

24h -10.1%

-0.00008500

$-0.0000033

Ask

0.00080690

$0.0000316

Bid

0.00075700

$0.0000297

Volume

4.76023021

$0.1865415

Loading chart...

Buy Orders

HIVESHARDBID
0.090840001200.000757
1.5080200020000.000754
0.01658800220.000754
0.01650000220.000750
0.01643400220.000747
0.01636800220.000744
0.01628000220.000740
0.01606000220.000730
0.01599400220.000727
0.160728002220.000724
1.000000291388.870.000720
0.01584000220.000720
0.01562000220.000710
0.01540000220.000700
0.01474000220.000670

Sell Orders

ASKSHARDHIVE
0.0008071269.011.02396417
0.00080720001.61400000
0.00090410000.90380000
0.0009041195.631.08084952
0.00110010001.09990000
0.0011005000.55000000
0.0014005000.70000000
0.0016005000.80000000
0.0017005000.85000000
0.0019005000.95000000
0.0021005001.05000000
0.0021952875.796.31235905
0.0022001784.183.92519600
0.002499500012.49500000
0.004499500022.49500000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectmcbot15.620.000757000.01182434
SELLd5connectmcbot120.000.000760000.09120000
SELLd5connectmcbot22.000.000760000.01672000
SELLd5connectmcbot18.180.000760000.01381680
SELLd5connectmcbot22.000.000764000.01680800
SELLd5connectmcbot22.000.000770000.01694000
SELLd5connectmcbot22.000.000774000.01702800
SELLd5connectmcbot22.000.000780000.01716000
SELLd5connectmcbot22.000.000784000.01724800
SELLd5connectmcbot22.000.000790000.01738000
SELLd5connectmcbot22.000.000794000.01746800
SELLd5connectmcbot22.000.000800000.01760000
SELLd5connectmcbot200.000.000804000.16080000
SELLd5connectmcbot22.000.000804000.01768800
SELLd5connectd3jus22.000.000807000.01775400
SELLd5connectd3jus22.000.000810000.01782000
SELLd5connectd3jus22.000.000814000.01790800
SELLd5connectd3jus22.000.000817000.01797400
SELLd5connectd3jus22.000.000820000.01804000
SELLd5connectd3jus22.000.000824000.01812800
SELLd5connectd3jus22.000.000827000.01819400
SELLd5connectd3jus22.000.000830000.01826000
SELLd5connectd3jus22.000.000834000.01834800
SELLmcbotpipefuenza24.330.000834010.02029146
SELLd5connectpipefuenza22.000.000835000.01837000
SELLd5connectpipefuenza22.000.000837000.01841400
SELLd5connectpipefuenza121.920.000838000.10216896
SELLd5connectkretrepox78.080.000838000.06543104
SELLd5connectkretrepox22.000.000838000.01843600
SELLd5connectkretrepox22.000.000839000.01845800