SHARD

Last

0.00100002

$0.0000577

24h -1.96%

-0.00001998

$-0.0000012

Ask

0.00154000

$0.0000888

Bid

0.00100000

$0.0000577

Volume

12.90092897

$0.7440314

Loading chart...

Buy Orders

HIVESHARDBID
0.02200000220.001000
0.02193400220.000997
0.02189000220.000995
0.02178000220.000990
1.0879220011000.000989
0.9880200010000.000988
1.0868000011000.000988
1.0857110011000.000987
1.9720400020000.000986
0.108461101100.000986
0.02145000220.000975
0.02134000220.000970
0.02123000220.000965
0.02112000220.000960
0.02101000220.000955

Sell Orders

ASKSHARDHIVE
0.00154010001.54000000
0.00155010001.55000000
0.001560700010.91860000
0.001560700010.92000000
0.00156820003.13600000
0.00157010001.57000000
0.00158020003.16000000
0.00159010001.59000000
0.00160010001.60000000
0.00188810705.620.21110224
0.00188810001.88799000
0.0018999772.1718.55735083
0.00190044008.36000000
0.00200024004.80000000
0.00224010002.24001000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLbamendeunitmaster1000.000.001000021.00002000
SELLmcbotkryptofire291.820.001000010.29182292
SELLd5connectkryptofire22.000.001010000.02222000
SELLd5connectkryptofire232.500.001020000.23715000
SELLd5connectkretrepox167.500.001020000.17085000
SELLmcbotxtrade13.350.001020010.01361713
SELLd5connectxtrade22.000.001030000.02266000
SELLd5connectxtrade200.000.001040000.20800000
SELLmarfonsod5connect3.610.001070010.00386274
SELLmarfonsoxtrade215.700.001070010.23080116
SELLd5connectxtrade400.000.001070100.42804000
SELLd5connectxtrade22.000.001075000.02365000
SELLd5connectxtrade22.000.001080000.02376000
SELLmcbotxtrade637.850.001080010.68888438
SELLd5connectxtrade22.000.001085000.02387000
SELLd5connectxtrade200.000.001090000.21800000
SELLmarfonsoxtrade780.690.001070010.83534611
SELLd5connectcursedellie22.000.001090000.02398000
SELLmarfonsocursedellie2.690.001110010.00298593
SELLmarfonsoxtrade997.310.001110011.10702407
SELLd5connectxtrade442.830.001110100.49158558
SELLd5connectxtrade357.170.001110100.39649442
SELLd5connectxtrade22.000.001120000.02464000
SELLd5connectxtrade2.140.001130000.00241820
SELLd5connectxtrade19.860.001130000.02244180
SELLmcbotxtrade2000.000.001130012.26002000
SELLd5connectxtrade22.000.001140000.02508000
SELLd5connectxtrade22.000.001150000.02530000
SELLd5connectxtrade22.000.001160000.02552000
SELLd5connectxtrade10.240.001165000.01192960