SHARD

Last

0.00043250

$0.0000288

24h -17.62%

-0.00009251

$-0.0000062

Ask

0.00093990

$0.0000626

Bid

0.00043251

$0.0000288

Volume

10.76046007

$0.7171879

Loading chart...

Buy Orders

HIVESHARDBID
0.8650200020000.000433
0.757043681750.390.000433
0.999999472314.760.000432
0.00950400220.000432
0.00949300220.000432
0.00948200220.000431
0.00947100220.000431
0.00946000220.000430
0.00935000220.000425
0.00924000220.000420
0.00902000220.000410
0.00880000220.000400
0.00660000220.000300
0.00440000220.000200
0.00220000220.000100

Sell Orders

ASKSHARDHIVE
0.0009404087.943.84225481
0.0009404287.544.03028760
0.00100050004.99800000
0.00100050005.00000000
0.0013891000013.88800000
0.0013892000027.78000000
0.00138930004.16820000
0.00145030004.34880000
0.0014501533.192.22265021
0.007988500039.94000000
0.007989700055.92216000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectmightyrocklee249.610.000432500.10795633
SELLd5connectkretrepox132.200.000435000.05750700
BUYd5connectletsfetz-0012570.930.000460011.18265351
BUYxtradeletsfetz-001558.680.000460010.25699839
BUYxtradeletsfetz-001475.500.000460010.21873476
BUYxtradepipefuenza107.420.000440000.04726480
SELLd5connectpipefuenza22.000.000440000.00968000
SELLd5connectpipefuenza22.000.000450000.00990000
SELLd5connectpipefuenza22.000.000460000.01012000
BUYxtradeletsfetz-001789.110.000460010.36299849
BUYxtradeletsfetz-001823.900.000460010.37900224
BUYcursedellieletsfetz-001217.390.000460010.10000157
SELLresultsmayvaryletsfetz-0012173.870.000460011.00000194
SELLbamendeletsfetz-0013261.160.000460021.50019882
SELLd5connectletsfetz-00122.000.000465000.01023000
SELLd5connectletsfetz-00122.000.000470000.01034000
SELLbamendekipo2193.000.000470021.03075386
SELLd5connectkipo22.000.000475000.01045000
SELLd5connectkipo22.000.000480000.01056000
SELLbamendedswap20000.000480020.96004000
SELLbamendedswap10000.000480020.48002000
SELLbamendedswap489.570.000480020.23500339
SELLd5connectdswap22.000.000485000.01067000
SELLd5connectdswap22.000.000490000.01078000
SELLd5connectdswap22.000.000495000.01089000
SELLd5connectdswap22.000.000500000.01100000
SELLd5connectdswap421.430.000505000.21282215
SELLd5connectdswap378.570.000505000.19117785
SELLd5connectdswap22.000.000505000.01111000
SELLd5connectdswap22.000.000510000.01122000