SHARD

Last

0.00117000

$0.0000679

24h -4.1%

-0.00005000

$-0.0000029

Ask

0.00156850

$0.0000910

Bid

0.00116000

$0.0000673

Volume

10.27892436

$0.5962897

Loading chart...

Buy Orders

HIVESHARDBID
0.02552000220.001160
2.3000200020000.001150
0.02530000220.001150
0.02508000220.001140
0.476860004220.001130
0.02464000220.001120
0.888080008000.001110
1.1100100010000.001110
2.000004071867.40.001071
2.1420000020000.001071
1.0700100010000.001070
0.0010400010.001040
0.0010000010.001000
1.9761000020000.000988
1.0868000011000.000988

Sell Orders

ASKSHARDHIVE
0.00156920003.13700000
0.00157010001.57000000
0.00158020003.15900000
0.00158020003.16000000
0.00159020003.17960000
0.00159010001.59000000
0.00160010001.60000000
0.0018875612.7610.59127812
0.00188810001.88799000
0.0018999772.1718.55735083
0.00190044008.36000000
0.00200024004.80000000
0.00224010002.24001000
0.0022601479.473.34360220
0.00228010002.28000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYxtradekretrepox1.580.001170000.00184860
SELLd5connectkretrepox115.000.001170000.13455000
SELLd5connectgdmone85.000.001170000.09945000
SELLbamendeunitmaster200.000.001180020.23600400
SELLbamendeunitmaster1600.000.001180021.88803200
SELLd5connectunitmaster200.000.001190000.23800000
SELLmarfonsod5connect3.240.001220000.00395280
SELLmarfonsoxtrade996.760.001220001.21604720
SELLmcbotkretrepox204.870.001200010.24584605
SELLd5connectkretrepox22.000.001210000.02662000
SELLd5connectkretrepox200.000.001220000.24400000
SELLd5connectkretrepox22.000.001220000.02684000
SELLbamendesmithers115818.740.001220020.99887917
SELLd5connectsmithers11522.000.001230000.02706000
SELLd5connectsmithers11522.000.001240000.02728000
SELLmarfonsosmithers115637.260.001240020.79021515
SELLbamendebronzedragon2000.000.001240042.48008000
SELLmarfonsomapac362.740.001240020.44980485
SELLd5connectmapac22.000.001250000.02750000
SELLd5connectxtrade22.000.001300000.02860000
SELLd5connectxtrade22.000.001320000.02904000
SELLd5connectxtrade22.000.001350000.02970000
SELLd5connectxtrade22.000.001400000.03080000
SELLd5connectxtrade22.000.001450000.03190000
SELLd5connectxtrade22.000.001500000.03300000
SELLd5connectxtrade22.000.001510000.03322000
SELLd5connectxtrade22.000.001520000.03344000
SELLd5connectxtrade22.000.001530000.03366000
SELLd5connectxtrade22.000.001540000.03388000
SELLd5connectxtrade22.000.001550000.03410000