SHARD

Last

0.00202000

$0.0001291

24h -11.01%

-0.00025001

$-0.0000160

Ask

0.00235080

$0.0001502

Bid

0.00196001

$0.0001253

Volume

258.54677385

$16.5247326

Loading chart...

Buy Orders

HIVESHARDBID
3.9200200020000.001960
0.392000002000.001960
0.04290000220.001950
0.04268000220.001940
0.04246000220.001930
0.04224000220.001920
0.04202000220.001910
0.04180000220.001900
0.04158000220.001890
1.999992241063.820.001880
0.04136000220.001880
0.04114000220.001870
1.488040008000.001860
37.20020000200000.001860
0.04070000220.001850

Sell Orders

ASKSHARDHIVE
0.0023511305.713.06946307
0.00235120864.8549.05326235
0.00235122005.17231000
0.0030001000030.00000000
0.003500500017.50000000
0.00499913301.0666.49199894
0.009000600053.99988000
0.01000058865.1588.65100000
0.09222365735.346062.28856816
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectxtrade19.710.002020000.03981420
SELLd5connectxtrade22.000.002050000.04510000
SELLd5connectxtrade22.000.002070000.04554000
SELLd5connectxtrade0.780.002100000.00163800
SELLbamendextrade441.660.002120020.93632803
BUYbamendecursedellie239.510.002120000.50776120
SELLd5connectxtrade21.220.002100000.04456200
SELLd5connectxtrade400.000.002120000.84800000
SELLd5connectxtrade22.000.002120000.04664000
SELLbamended3jus444.000.002120010.94128444
SELLbamendextrade442.330.002120010.93774402
SELLbamendextrade442.290.002120010.93765922
SELLbamendextrade442.340.002120010.93776522
SELLbamendextrade442.300.002120010.93768042
SELLbamendextrade442.380.002120010.93785002
SELLbamendextrade442.060.002120010.93717162
SELLbamendextrade442.660.002120010.93844363
SELLbamendextrade420.220.002120010.89087060
SELLbamendextrade420.230.002120010.89089180
SELLbamendextrade242.550.002120010.51420843
SELLbamendextrade420.040.002120010.89048900
SELLd5connectxtrade22.000.002140000.04708000
SELLd5connectxtrade22.000.002160000.04752000
SELLd5connectxtrade22.000.002180000.04796000
SELLmcbotbloretti131.960.002180010.28767412
SELLd5connectbloretti200.000.002200000.44000000
SELLbamendeletsfetz-001418.840.002120020.88794918
SELLbamendeunitmaster2000.000.002120024.24004000
SELLd5connectunitmaster22.000.002150000.04730000
SELLbamendedswap20000.002150024.30004000