SHARD

Last

0.00052150

$0.0000269

24h -3.43%

-0.00001851

$-0.0000010

Ask

0.00052150

$0.0000269

Bid

0.00052101

$0.0000269

Volume

2.95312813

$0.1522896

Loading chart...

Buy Orders

HIVESHARDBID
0.5210100010000.000521
0.5210000010000.000521
0.02290200440.000521
0.02288000440.000520
0.02274800440.000517
0.02261600440.000514
0.02244000440.000510
0.02230800440.000507
0.02217600440.000504
0.222000004440.000500
0.02186800440.000497
0.999999742024.250.000494
0.02173600440.000494
0.02156000440.000490
0.02142800440.000487

Sell Orders

ASKSHARDHIVE
0.0005226000.31290000
0.0006902517.961.73688881
0.00069030002.07000000
0.00076020001.51960000
0.000760104.30.07926800
0.00112520002.25020000
0.0012005000.60000500
0.00130040005.20000000
0.0013005000.65000500
0.0014005000.70000500
0.00150018236.0627.35427236
0.001600450.080.72012800
0.0017005000.85000000
0.0018005000.90000000
0.0019005000.95000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYmarfonsobateu1000.000.000521500.52150000
SELLd5connectbateu400.000.000521500.20860000
BUYdswapd5connect67.260.000689800.04639595
SELLd5connectalexis66616.000.000520000.00832000
SELLd5connectalexis66644.000.000524000.02305600
SELLpjansenalexis6661000.000.000524010.52401000
SELLd5connectalexis66644.000.000527000.02318800
SELLd5connectalexis66644.000.000530000.02332000
SELLd5connectalexis66644.000.000534000.02349600
SELLd5connectalexis66644.000.000537000.02362800
SELLd5connectalexis666194.000.000540000.10476000
SELLd5connectlorddiablo606.000.000540000.32724000
SELLd5connectlorddiablo44.000.000540000.02376000
SELLpjansenkretrepox336.590.000540020.18176533
SELLbamendedswap666.460.000540030.35990839
SELLpjansenaurikan981.790.000540010.53017642