SHARD

Last

0.00025601

$0.0000147

24h -1.15%

-0.00000299

$-0.0000002

Ask

0.00050990

$0.0000294

Bid

0.00025600

$0.0000147

Volume

2.49339489

$0.1435395

Loading chart...

Buy Orders

HIVESHARDBID
0.00563200220.000256
0.00561000220.000255
0.00558800220.000254
0.2530100010000.000253
0.00556600220.000253
0.00554400220.000252
0.00552200220.000251
0.00550000220.000250
0.00543400220.000247
0.00539000220.000245
0.4933680020220.000244
0.00528000220.000240
0.999999704219.230.000237
0.00521400220.000237
0.00514800220.000234

Sell Orders

ASKSHARDHIVE
0.0005108000.644.07952634
0.0005101645.320.83911320
0.00052397005.07310000
0.00052411307.935.92535532
0.00055020001.09900000
0.0005502142.641.17845200
0.00068820001.37500000
0.000689145.80.10045620
0.00109920002.19800000
0.0011005000.55000000
0.00112520002.25020000
0.0012005000.60000500
0.0013005000.65000500
0.0014005000.70000500
0.00150050007.50000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLpjansencollacolla978.000.000256010.25037778
SELLd5connectcollacolla22.000.000257000.00565400
BUYdk1traded5connect56.550.000509900.02883485
BUYdk1tradebamdecs530.110.000509790.27024478
SELLpjansencollacolla1000.000.000257010.25701000
SELLpjansencollacolla546.000.000257010.14032746
SELLd5connectcollacolla22.000.000258000.00567600
SELLd5connectcollacolla432.000.000259000.11188800
SELLd5connectelukas368.000.000259000.09531200
SELLpjansenlett843.770.000258010.21770110
SELLd5connectlett400.000.000259000.10360000
SELLd5connectlett22.000.000259000.00569800
SELLpjansencollacolla1000.000.000255010.25501000
SELLpjansencollacolla1000.000.000255010.25501000
BUYyokosamad5connect90.880.000509700.04632154
BUYyokosamabamdecs872.720.000509590.44472938