SHARD

Last

0.00049950

$0.0000207

24h 42.71%

0.00014950

$0.0000062

Ask

0.00049900

$0.0000207

Bid

0.00035000

$0.0000145

Volume

4.93417569

$0.2045556

Loading chart...

Buy Orders

HIVESHARDBID
0.070000002000.000350
0.069800002000.000349
0.00765600220.000348
0.6940200020000.000347
0.00763400220.000347
0.00761200220.000346
0.276040008000.000345
0.00756800220.000344
0.00754600220.000343
0.00750200220.000341
0.00748000220.000340
0.00741400220.000337
0.00734800220.000334
0.272904008220.000332
0.999999603030.210.000330

Sell Orders

ASKSHARDHIVE
0.0004992720.991.35777401
0.000500427.060.21353000
0.0006984285.532.99129994
0.00069880005.58760000
0.0006999050.63250450
0.00070014815.1510.37060500
0.000796100007.95900000
0.0045891000045.89000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYmaxxxamd5connect486.480.000499500.24299676
BUYmaxxxambamdecs3513.520.000499391.75461675
BUYcursedellielilipeas12.630.000333160.00420781
BUYxtradelilipeas354.180.000333160.11799861
SELLd5connectlilipeas22.000.000334000.00734800
SELLd5connectlilipeas22.000.000337000.00741400
SELLd5connectlilipeas22.000.000340000.00748000
SELLd5connectlilipeas22.000.000341000.00750200
SELLd5connectlilipeas22.000.000342000.00752400
SELLd5connectlilipeas22.000.000343000.00754600
SELLmcbotkretrepox797.450.000343010.27353332
SELLd5connectkretrepox22.000.000344000.00756800
SELLmcbotmisfrist213.900.000344010.07358374
SELLmcbotagiceleste189.980.000344010.06535502
SELLd5connectagiceleste22.000.000345000.00759000
SELLd5connectagiceleste22.000.000346000.00761200
SELLd5connectagiceleste22.000.000347000.00763400
SELLmcbotpipefuenza1107.670.000347010.38437257
SELLd5connectpipefuenza22.000.000348000.00765600
SELLd5connectpipefuenza22.000.000349000.00767800
SELLmcbotlorddiablo156.000.000347010.05413356
SELLd5connectlorddiablo22.000.000348000.00765600
SELLd5connectlorddiablo22.000.000349000.00767800
SELLd5connectlorddiablo400.000.000350000.14000000
SELLmcbotunitmaster2000.000.000353010.70602000
SELLd5connectunitmaster22.000.000354000.00778800
SELLd5connectunitmaster400.000.000355000.14200000
SELLmcbotrtonline1556.000.000355010.55239556
SELLd5connectrtonline22.000.000356000.00783200
SELLd5connectrtonline22.000.000357000.00785400