SHARD

Last

0.00045301

$0.0000306

24h -0.66%

-0.00000299

$-0.0000002

Ask

0.00093900

$0.0000634

Bid

0.00045300

$0.0000306

Volume

9.26404989

$0.6255911

Loading chart...

Buy Orders

HIVESHARDBID
0.00996600220.000453
0.9000200020000.000450
0.00990000220.000450
0.00979000220.000445
0.00968000220.000440
0.00957000220.000435
0.00955900220.000435
0.00954800220.000434
0.8765370020220.000434
0.00952600220.000433
0.00951500220.000433
0.00950400220.000432
0.00949300220.000432
0.00948200220.000431
0.00947100220.000431

Sell Orders

ASKSHARDHIVE
0.0009394531.944.25549166
0.0009404287.544.03028760
0.00100050004.99800000
0.00100050005.00000000
0.0013891000013.88800000
0.0013892000027.78000000
0.00138930004.16820000
0.00145030004.34880000
0.0014501533.192.22265021
0.007988500039.94000000
0.007989700055.92216000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotdswap955.000.000453010.43262455
SELLd5connectdswap22.000.000455000.01001000
SELLd5connectdswap22.000.000456000.01003200
SELLmcbotelukas38.920.000456010.01774791
SELLd5connectelukas400.000.000457000.18280000
SELLbamendeenira1108.200.000450020.49871216
SELLd5connectenira22.000.000455000.01001000
SELLmcbotkryptofire337.240.000455010.15344757
SELLd5connectkryptofire22.000.000457000.01005400
SELLd5connectkryptofire400.000.000458000.18320000
SELLd5connectmightyrocklee249.610.000432500.10795633
SELLd5connectkretrepox132.200.000435000.05750700
BUYd5connectletsfetz-0012570.930.000460011.18265351
BUYxtradeletsfetz-001558.680.000460010.25699839
BUYxtradeletsfetz-001475.500.000460010.21873476
BUYxtradepipefuenza107.420.000440000.04726480
SELLd5connectpipefuenza22.000.000440000.00968000
SELLd5connectpipefuenza22.000.000450000.00990000
SELLd5connectpipefuenza22.000.000460000.01012000
BUYxtradeletsfetz-001789.110.000460010.36299849
BUYxtradeletsfetz-001823.900.000460010.37900224
BUYcursedellieletsfetz-001217.390.000460010.10000157
SELLresultsmayvaryletsfetz-0012173.870.000460011.00000194
SELLbamendeletsfetz-0013261.160.000460021.50019882
SELLd5connectletsfetz-00122.000.000465000.01023000
SELLd5connectletsfetz-00122.000.000470000.01034000
SELLbamendekipo2193.000.000470021.03075386
SELLd5connectkipo22.000.000475000.01045000
SELLd5connectkipo22.000.000480000.01056000
SELLbamendedswap20000.000480020.96004000