SHARD

Last

0.00026101

$0.0000130

24h -10%

-0.00002899

$-0.0000014

Ask

0.00079880

$0.0000398

Bid

0.00026100

$0.0000130

Volume

3.44585605

$0.1715175

Loading chart...

Buy Orders

HIVESHARDBID
0.00574200220.000261
0.5200200020000.000260
0.00572000220.000260
0.00550000220.000250
0.00543400220.000247
0.999999344098.190.000244
0.00536800220.000244
0.00528000220.000240
0.00521400220.000237
0.00514800220.000234
0.00506000220.000230
0.00484000220.000220
0.00462000220.000210
0.2000000010000.000200
1.00000000100000.000100

Sell Orders

ASKSHARDHIVE
0.00079970405.62355200
0.000799100007.99200000
0.00080080006.39600000
0.0020001000020.00000000
0.0025001000025.00000000
0.01000075166751.65924834
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotenira609.620.000261010.15911692
SELLd5connectenira22.000.000262000.00576400
SELLd5connectenira22.000.000263000.00578600
SELLd5connectenira22.000.000264000.00580800
SELLd5connectenira22.000.000265000.00583000
SELLd5connectenira22.000.000266000.00585200
SELLd5connectenira22.000.000267000.00587400
SELLd5connectenira22.000.000268000.00589600
SELLd5connectenira22.000.000269000.00591800
SELLd5connectenira22.000.000270000.00594000
SELLresultsmayvaryxtrade724.730.000270010.19568435
SELLd5connectxtrade22.000.000280000.00616000
SELLmcbotxtrade2000.000.000280010.56002000
SELLd5connectxtrade22.000.000290000.00638000
SELLresultsmayvaryxtrade1943.150.000430010.83557393
SELLd5connectxtrade22.000.000434000.00954800
SELLd5connectxtrade22.000.000437000.00961400
SELLd5connectxtrade22.000.000440000.00968000
SELLd5connectxtrade800.000.000444000.35520000
SELLd5connectxtrade22.000.000444000.00976800
SELLd5connectxtrade22.000.000447000.00983400
SELLd5connectxtrade22.000.000450000.00990000
SELLd5connectxtrade22.000.000454000.00998800
SELLd5connectxtrade22.000.000455000.01001000
SELLd5connectd3jus22.000.000456000.01003200
SELLd5connectd3jus22.000.000457000.01005400
SELLd5connectd3jus22.000.000458000.01007600
SELLd5connectd3jus22.000.000459000.01009800
SELLd5connectd3jus22.000.000460000.01012000
SELLd5connectd3jus22.000.000461000.01014200