SHARD

Last

0.00098501

$0.0001068

24h -14.7%

-0.00016979

$-0.0000184

Ask

0.00115400

$0.0001251

Bid

0.00101000

$0.0001095

Volume

25.52284163

$2.7661401

Loading chart...

Buy Orders

HIVESHARDBID
0.04444000440.001010
0.04422000440.001005
2.0000200020000.001000
0.04400000440.001000
0.04378000440.000995
0.04356000440.000990
0.04334000440.000985
0.04312000440.000980
0.04290000440.000975
0.04268000440.000970
1.2004600012440.000965
0.04224000440.000960
2.000001042094.220.000955
0.04202000440.000955
0.04180000440.000950

Sell Orders

ASKSHARDHIVE
0.00115422002.53880000
0.00115516709.0919.29899895
0.001230252.590.31068570
0.0013601000013.60000000
0.0013621654.152.25376283
0.00136470009.54450000
0.00139571721.28100.05118560
0.00160034290.5154.86481600
0.01000070979.67709.79599020
0.01000058865.1588.65100000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotb8l108.000.000985010.10638108
SELLd5connectb8l44.000.000990000.04356000
SELLd5connectb8l44.000.000995000.04378000
SELLd5connectb8l44.000.001000000.04400000
SELLmcbotbloretti284.980.001000010.28498285
SELLd5connectbloretti6.190.001005000.00622095
SELLd5connectxtrade37.810.001005000.03799905
SELLd5connectxtrade44.000.001010000.04444000
SELLd5connectxtrade44.000.001015000.04466000
SELLd5connectxtrade44.000.001020000.04488000
SELLd5connectgdmone7.000.000990000.00693000
SELLd5connectgdmone2.000.000990000.00198000
SELLd5connectgdmone44.000.000990000.04356000
SELLmcbotunitmaster768.000.000990010.76032768
SELLd5connectunitmaster44.000.001000000.04400000
SELLd5connectunitmaster44.000.001010000.04444000
SELLd5connectunitmaster200.000.001015000.20300000
SELLd5connectunitmaster44.000.001015000.04466000
SELLmcbotmo3chan423.900.001015010.43026274
SELLd5connectmo3chan44.000.001020000.04488000
SELLd5connectmo3chan200.000.001025000.20500000
SELLd5connectmo3chan44.000.001025000.04510000
SELLd5connectxtrade96.660.001030000.09955980
SELLd5connectxtrade44.000.001030000.04532000
SELLd5connectxtrade44.000.001050000.04620000
SELLd5connectcursedellie173.820.001055000.18338010
SELLd5connectxtrade1026.180.001055001.08261990
SELLd5connectxtrade44.000.001055000.04642000
SELLd5connectxtrade44.000.001060000.04664000
SELLd5connectxtrade44.000.001065000.04686000