SHARD

Last

0.00031901

$0.0000128

24h -4.77%

-0.00001599

$-0.0000006

Ask

0.00049980

$0.0000200

Bid

0.00031800

$0.0000127

Volume

2.47517719

$0.0990464

Loading chart...

Buy Orders

HIVESHARDBID
0.127200004000.000318
0.00697400220.000317
0.6320200020000.000316
0.00695200220.000316
0.00693000220.000315
0.00690800220.000314
0.00688600220.000313
0.00686400220.000312
0.00684200220.000311
0.00682000220.000310
0.00675400220.000307
0.249888008220.000304
0.999999333333.220.000300
0.00660000220.000300
0.00653400220.000297

Sell Orders

ASKSHARDHIVE
0.0005004057.132.02775357
0.000500427.060.21353000
0.00069880005.58680000
0.00069880005.58760000
10.0000006600.2166002.10000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotpipefuenza1430.510.000319010.45634700
SELLd5connectpipefuenza22.000.000320000.00704000
SELLd5connectpipefuenza22.000.000321000.00706200
SELLmcbotkretrepox525.090.000321010.16855914
SELLd5connectkretrepox22.000.000322000.00708400
SELLd5connectkretrepox400.000.000323000.12920000
SELLmcbotletsfetz-00183.810.000321010.02690385
SELLd5connectletsfetz-001400.000.000322000.12880000
SELLd5connectletsfetz-001400.000.000323000.12920000
SELLd5connectmcbot12.090.000325000.00392925
SELLd5connectmcbot22.000.000326000.00717200
SELLd5connectmcbot22.000.000327000.00719400
SELLd5connectmcbot22.000.000328000.00721600
SELLd5connectmcbot22.000.000329000.00723800
SELLd5connectmcbot22.000.000330000.00726000
SELLd5connectmcbot400.000.000331000.13240000
SELLd5connectmcbot11.660.000324000.00377784
SELLd5connectmcbot22.000.000327000.00719400
SELLd5connectmcbot22.000.000328000.00721600
SELLd5connectmcbot22.000.000329000.00723800
SELLd5connectmcbot400.000.000330000.13200000
SELLmcbotcollacolla1600.000.000334010.53441600
SELLd5connectcollacolla400.000.000335000.13400000
BUYdswapd5connect75.070.000498500.03742240
BUYdswapbamdecs761.060.000498390.37930469