SHARD

Last

0.00041100

$0.0000276

24h -5.08%

-0.00002200

$-0.0000015

Ask

0.00093500

$0.0000628

Bid

0.00041100

$0.0000276

Volume

3.69881469

$0.2484830

Loading chart...

Buy Orders

HIVESHARDBID
0.043566001060.000411
0.00902000220.000410
0.8160200020000.000408
0.00897600220.000408
0.00895400220.000407
0.00891000220.000405
0.00880000220.000400
0.324690008220.000395
0.00858000220.000390
1.000001872597.340.000385
0.00847000220.000385
0.00836000220.000380
0.00825000220.000375
0.00814000220.000370
0.00803000220.000365

Sell Orders

ASKSHARDHIVE
0.00093593328.72542000
0.0009404287.544.03028760
0.0013891000013.88800000
0.0013892000027.78000000
0.00138930004.16820000
0.00145050007.24800000
0.0014501533.192.22265021
0.007988500039.94000000
0.007989700055.92216000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectelukas294.000.000411000.12083400
BUYxtradealexis66611.900.000410000.00487900
BUYxtradealexis666256.100.000410000.10500100
SELLd5connectalexis666800.000.000410000.32800000
SELLd5connectalexis66622.000.000410000.00902000
SELLd5connectalexis66622.000.000414000.00910800
SELLmcbotalexis6662000.000.000414010.82802000
SELLd5connectalexis66622.000.000417000.00917400
SELLd5connectalexis66622.000.000420000.00924000
SELLd5connectalexis66622.000.000422000.00928400
SELLd5connectalexis66622.000.000425000.00935000
SELLd5connectalexis666400.000.000426000.17040000
SELLmcbotxtrade55.660.000427010.02376738
SELLd5connectxtrade400.000.000430000.17200000
SELLmcbotmo3chan940.160.000430010.40427820
SELLd5connectmo3chan400.000.000433000.17320000
SELLbamendelonetree-crypto512.000.000425010.21760512
SELLd5connectlonetree-crypto22.000.000430000.00946000
SELLd5connectlonetree-crypto22.000.000435000.00957000
SELLd5connectlonetree-crypto22.000.000440000.00968000
SELLmcbotlonetree-crypto2000.000.000440010.88002000
SELLd5connectlonetree-crypto22.000.000442000.00972400
SELLd5connectlonetree-crypto400.000.000443000.17720000