SHARD

Last

0.00035201

$0.0000147

24h -0.28%

-0.00000099

$-0.0000000

Ask

0.00049990

$0.0000208

Bid

0.00035200

$0.0000147

Volume

1.76719425

$0.0736727

Loading chart...

Buy Orders

HIVESHARDBID
0.00774400220.000352
0.7020200020000.000351
0.00772200220.000351
0.01540000440.000350
0.00767800220.000349
0.00765600220.000348
0.00763400220.000347
0.00761200220.000346
0.00759000220.000345
0.00748000220.000340
0.269600008000.000337
0.999999222993.920.000334
0.00734800220.000334
0.00726000220.000330
0.00719400220.000327

Sell Orders

ASKSHARDHIVE
0.00050020000.99980000
0.000500427.060.21353000
0.0006981617.131.12940359
0.00069880005.58760000
0.0006999050.63250450
0.00070014815.1510.37060500
0.000796100007.95900000
0.000797365.450.29126365
0.0007985000.39900000
0.0007992000.15982000
0.0045891000045.89000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotkretrepox238.880.000352010.08408815
SELLd5connectkretrepox22.000.000353000.00776600
SELLmcbotkryptofire503.910.000353010.17788527
SELLd5connectkryptofire22.000.000354000.00778800
SELLd5connectkryptofire400.000.000355000.14200000
SELLmcbotpipefuenza182.480.000361010.06587710
SELLd5connectpipefuenza22.000.000362000.00796400
BUYmcbotpipefuenza504.620.000362010.18267749
SELLd5connectpipefuenza400.000.000363000.14520000
SELLd5connectpipefuenza22.000.000363000.00798600
BUYxtradeagiceleste8.650.000365000.00315725
SELLd5connectagiceleste53.550.000365000.01954575
SELLd5connectmisfrist256.960.000365000.09379040
SELLd5connectagiceleste89.490.000365000.03266385
SELLmcbotkretrepox871.770.000365010.31820477
SELLd5connectkretrepox22.000.000366000.00805200
SELLd5connectkretrepox22.000.000367000.00807400
BUYturbojihadd5connect3.840.000499000.00191616
BUYturbojihadbamdecs907.130.000498890.45255809