SHARD

Last

0.00175021

$0.0001103

24h -7.88%

-0.00014979

$-0.0000094

Ask

0.00235000

$0.0001482

Bid

0.00190000

$0.0001198

Volume

19.68439346

$1.2410360

Loading chart...

Buy Orders

HIVESHARDBID
0.04180000220.001900
0.376000002000.001880
0.04114000220.001870
0.04092000220.001860
3.7000200020000.001850
0.04070000220.001850
0.04048000220.001840
0.04026000220.001830
0.04004000220.001820
0.03982000220.001810
0.03960000220.001800
1.00000699558.660.001790
0.03938000220.001790
0.03916000220.001780
0.03894000220.001770

Sell Orders

ASKSHARDHIVE
0.0023502196.735.16231550
0.00235189835.08211.20227308
0.00235122005.17231000
0.0030001000030.00000000
0.003500500017.50000000
0.00499913301.0666.49199894
0.009000600053.99988000
0.01000058865.1588.65100000
0.09222365735.346062.28856816
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLbamendedswap1628.550.001750212.85030450
SELLd5connectdswap22.000.001800000.03960000
SELLd5connectdswap22.000.001810000.03982000
SELLd5connectdswap22.000.001820000.04004000
SELLresultsmayvarydswap549.450.001820011.00000449
SELLd5connectdswap22.000.001830000.04026000
SELLd5connectdswap22.000.001840000.04048000
SELLd5connectdswap400.000.001850000.74000000
SELLd5connectdswap22.000.001850000.04070000
SELLd5connectdswap22.000.001860000.04092000
SELLd5connectdswap22.000.001870000.04114000
SELLd5connectdswap2.000.001870000.00374000
SELLd5connectdswap22.000.001880000.04136000
SELLmcbotdswap2000.000.001880013.76002000
SELLd5connectdswap22.000.001890000.04158000
SELLd5connectdswap200.000.001900000.38000000
BUYcurpald5connect125.270.002350800.29448472
SELLbamendebloretti339.130.001870020.63417988
SELLbamendedswap10000.001870031.87003000
SELLbamendedswap10000.001870031.87003000
SELLbamendemo3chan617.720.001870021.15514875
SELLd5connectxtrade20.000.001870000.03740000
SELLd5connectxtrade22.000.001880000.04136000
SELLd5connectxtrade22.000.001890000.04158000
SELLd5connectxtrade100.000.001900000.19000000
SELLd5connectxtrade100.000.001900000.19000000
BUYsplinteracc04d5connect85.590.002350000.20113650
BUYsplinteracc04bamdecs1467.000.002349893.44728863
SELLd5connectgdmone52.000.001900000.09880000
SELLd5connectaequi26.940.001900000.05118600