SHARD

Last

0.00207000

$0.0001255

24h -3.27%

-0.00007000

$-0.0000042

Ask

0.00235050

$0.0001425

Bid

0.00204000

$0.0001236

Volume

19.18641996

$1.1629292

Loading chart...

Buy Orders

HIVESHARDBID
0.452880002220.002040
0.04466000220.002030
4.0400200020000.002020
0.04444000220.002020
0.04422000220.002010
0.04400000220.002000
0.04378000220.001990
0.04356000220.001980
0.04334000220.001970
0.04312000220.001960
2.000008261025.640.001950
0.04290000220.001950
0.04268000220.001940
0.04246000220.001930
0.04224000220.001920

Sell Orders

ASKSHARDHIVE
0.0023511127.152.64936608
0.00235110301.8324.21548160
0.00235120864.8549.05326235
0.0030001000030.00000000
0.003500500017.50000000
0.004998300014.99400000
0.00499913301.0666.49199894
0.092223751666932.00770990
0.09222358865.15428.69610317
0.092223656686056.07829356
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectgdmone2.150.002070000.00445050
SELLd5connectgdmone22.000.002080000.04576000
SELLd5connectgdmone22.000.002090000.04598000
SELLd5connectgdmone1.850.002100000.00388500
SELLd5connectxtrade20.150.002100000.04231500
SELLd5connectxtrade22.000.002110000.04642000
SELLd5connectxtrade22.000.002120000.04664000
SELLmcbotxtrade108.350.002120010.22970308
SELLd5connectxtrade200.000.002130000.42600000
SELLmcbotrtonline2000.000.002120054.24010000
SELLbamendertonline1200.000.002120062.54407200
SELLbamendertonline2000.000.002120044.24008000
SELLbamendertonline2000.000.002120024.24004000
SELLd5connectrtonline22.000.002130000.04686000
SELLd5connectrtonline200.000.002140000.42800000
SELLd5connectgdmone93.000.002140000.19902000
BUYxtradeviolator1011.670.002100000.00350700
BUYxtradeviolator101568.200.002100001.19322000
BUYxtrademapac212.890.002000000.42578000
SELLbamendebloretti294.450.001870020.55062739
SELLd5connectbloretti22.000.001880000.04136000
SELLd5connectbloretti22.000.001890000.04158000
SELLd5connectgdmone8.000.001930000.01544000
SELLd5connectgdmone22.000.001940000.04268000
SELLd5connectgdmone22.000.001950000.04290000