SHARD

Last

0.00103001

$0.0000580

24h -16.94%

-0.00021000

$-0.0000118

Ask

0.00174960

$0.0000984

Bid

0.00103000

$0.0000580

Volume

488.21700120

$27.4693343

Loading chart...

Buy Orders

HIVESHARDBID
0.206000002000.001030
2.0500200020000.001025
0.02255000220.001025
0.02244000220.001020
0.02222000220.001010
0.02200000220.001000
0.417780004220.000990
2.000003702030.440.000985
0.02167000220.000985
0.02156000220.000980
0.02134000220.000970
0.02068000220.000940
0.01980000220.000900
0.01914000220.000870
0.01848000220.000840

Sell Orders

ASKSHARDHIVE
0.0017501000017.49600000
0.0017501000017.50000000
0.00194910001.94900000
0.00195010001.95000000
0.0024859010.0622.38999910
0.00248632301.0680.29655903
0.00248730007.46100000
0.002500637.211.59302500
0.0040001224.234.89692000
0.004998300014.99400000
0.00500010301.8351.50915000
0.092223751666932.00770990
0.09222358865.15428.69610317
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotsteemmonsterking157.380.001030010.16210297
SELLbamendedswap7599.080.000900016.83924799
SELLd5connectdswap22.000.001000000.02200000
SELLd5connectdswap22.000.001100000.02420000
SELLd5connectdswap22.000.001110000.02442000
SELLd5connectdswap800.000.001115000.89200000
SELLd5connectdswap22.000.001120000.02464000
SELLd5connectdswap22.000.001130000.02486000
SELLd5connectdswap22.000.001140000.02508000
SELLd5connectdswap22.000.001150000.02530000
SELLd5connectdswap22.000.001160000.02552000
SELLresultsmayvarydswap1724.120.001160011.99999644
SELLd5connectdswap22.000.001170000.02574000
SELLd5connectdswap22.000.001180000.02596000
SELLmarfonsodswap1000.000.001199991.19999000
SELLnightfalcondswap56932.900.0011999968.31891067
SELLd5connectdswap1000.000.001200001.20000000
SELLd5connectdswap22.000.001205000.02651000
SELLd5connectdswap22.000.001210000.02662000
SELLd5connectdswap22.000.001215000.02673000
SELLd5connectdswap22.000.001220000.02684000
SELLmcbotdswap2000.000.001220012.44002000
SELLd5connectdswap400.000.001225000.49000000
SELLnightfalconxtrade1051.320.001199991.26157349
SELLnightfalconxtrade569.250.001199990.68309431
SELLnightfalconxtrade426.830.001199990.51219173
SELLnightfalconb8l400.000.001199990.47999600
BUYdswapd5connect189.060.001999000.37793094
BUYdswapbamdecs1812.040.001998893.62206864
SELLnightfalconcursedellie419.860.001199990.50382780