SHARD

Last

0.00150002

$0.0000841

24h -21.05%

-0.00040000

$-0.0000224

Ask

0.00249000

$0.0001396

Bid

0.00150001

$0.0000841

Volume

76.57966483

$4.2919916

Loading chart...

Buy Orders

HIVESHARDBID
3.0000200020000.001500
0.03300000220.001500
7.0010000050000.001400
245.000000001750000.001400
0.20000000200000000.000000

Sell Orders

ASKSHARDHIVE
0.0024902000049.80000000
0.002500637.211.59302500
0.0039943903.9715.59245618
0.0040001224.234.89692000
0.004998300014.99400000
0.00500010301.8351.50915000
0.092223145867.213452.25973208
0.09222358865.15428.69610317
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLbamendemariorty848.000.001500021.27201696
SELLbamendebronzedragon2000.000.001500023.00004000
SELLbamendebronzedragon2000.000.001500043.00008000
SELLbamendebronzedragon2000.000.001500023.00004000
SELLbamendebronzedragon2000.000.001500023.00004000
BUYxtradebronzedragon2.330.001890020.00440375
BUYxtradebronzedragon235.450.001890020.44500521
SELLcursedelliebronzedragon22.000.001890020.04158044
BUYcursedelliebronzedragon4.770.001890010.00901535
BUYxtradebronzedragon1995.230.001890013.77100465
SELLbamendebronzedragon1104.970.001890022.08841540
SELLbamendedswap4633.030.001500016.94959133
SELLd5connectdswap22.000.001600000.03520000
SELLd5connectdswap22.000.001700000.03740000
SELLd5connectdswap22.000.001710000.03762000
SELLd5connectdswap22.000.001720000.03784000
SELLd5connectdswap22.000.001730000.03806000
SELLd5connectdswap22.000.001740000.03828000
SELLd5connectdswap22.000.001750000.03850000
SELLd5connectdswap22.000.001760000.03872000
SELLd5connectdswap22.000.001770000.03894000
SELLd5connectdswap22.000.001780000.03916000
SELLd5connectdswap22.000.001790000.03938000
SELLd5connectdswap22.000.001800000.03960000
SELLd5connectdswap22.000.001810000.03982000
SELLresultsmayvarydswap1104.970.001810012.00000675
SELLd5connectdswap800.000.001820001.45600000
SELLd5connectdswap22.000.001820000.04004000
SELLd5connectdswap22.000.001830000.04026000
SELLd5connectdswap22.000.001840000.04048000