SHARD

Last

0.00090701

$0.0000390

24h -1.84%

-0.00001699

$-0.0000007

Ask

0.00159800

$0.0000686

Bid

0.00090700

$0.0000390

Volume

45.03503394

$1.9340701

Loading chart...

Buy Orders

HIVESHARDBID
No data

Sell Orders

ASKSHARDHIVE
0.00159810001.59800000
0.001600450.080.72012800
0.001699880.14951200
0.0017005000.85000000
0.0019005000.95000000
0.0021005001.05000000
0.0021952875.796.31235905
0.0022001784.183.92519600
0.002499500012.49500000
0.004499500022.49500000
0.007651200015.30200000
0.0084891000084.88800000
0.0085009600.2181.60178500
0.0500005000250.00000000
0.10000058865.15886.51000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLpjansenunitmaster2000.000.000907011.81402000
SELLpjansendswap32.800.000907010.02974993
SELLd5connectdswap44.000.000910000.04004000
SELLd5connectdswap44.000.000914000.04021600
SELLd5connectdswap44.000.000917000.04034800
SELLd5connectdswap44.000.000920000.04048000
SELLd5connectdswap44.000.000924000.04065600
SELLpjansenunitmaster2000.000.000924011.84802000
SELLd5connectunitmaster44.000.000927000.04078800
SELLd5connectunitmaster120.000.000930000.11160000
SELLbamendeunitmaster2000.000.000930021.86004000
SELLbamendeunitmaster2000.000.000947021.89404000
SELLbamendeunitmaster1912.000.000930021.77819824
SELLd5connectunitmaster44.000.000940000.04136000
SELLd5connectunitmaster44.000.000950000.04180000
SELLbamendeunitmaster2048.000.000904021.85143296
SELLd5connectunitmaster44.000.000907000.03990800
SELLd5connectunitmaster44.000.000910000.04004000
SELLd5connectunitmaster44.000.000914000.04021600
SELLd5connectunitmaster44.000.000917000.04034800
SELLd5connectunitmaster44.000.000920000.04048000
SELLd5connectunitmaster44.000.000924000.04065600
SELLd5connectunitmaster44.000.000927000.04078800
SELLd5connectunitmaster44.000.000930000.04092000
SELLd5connectunitmaster44.000.000932000.04100800
SELLpjansenunitmaster2000.000.000932011.86402000
SELLpjansenunitmaster1400.000.000932011.30481400
SELLbamendeunitmaster600.000.000932020.55921200
SELLbamendeenira791.190.000940020.74373442
SELLd5connectenira44.000.000944000.04153600