SHARD

Last

0.00092000

$0.0000966

24h 0%

0

$0.0000000

Ask

0.00103000

$0.0001081

Bid

0.00092001

$0.0000966

Volume

26.14760848

$2.7441654

Loading chart...

Buy Orders

HIVESHARDBID
1.8400200020000.000920
1.543649601677.880.000920
0.04026000440.000915
0.04004000440.000910
0.03982000440.000905
0.03960000440.000900
0.03938000440.000895
0.03916000440.000890
1.8089400020440.000885
1.999998732272.70.000880
0.03872000440.000880
0.03850000440.000875
0.03828000440.000870
0.03784000440.000860
0.03740000440.000850

Sell Orders

ASKSHARDHIVE
0.00103050005.15000000
0.00103250005.16000000
0.0010411000010.41000000
0.00104220002.08400000
0.001044968.21.01080080
0.00107720002.15400000
0.001078353.170.38071726
0.0013718081.10776800
0.00137130004.11330000
0.001398125.010.17476398
0.00139925003.49750000
0.0014007289.3110.20503400
0.00149231812.6647.46448872
0.00160010001.60000000
0.0019003450065.55000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectkryptofire322.120.000920000.29635040
SELLbamendeunitmaster2000.000.000935011.87002000
BUYhivebuilderd5connect100.000.001042000.10420000
SELLd5connectxtrade44.000.000955000.04202000
SELLd5connectxtrade44.000.000960000.04224000
SELLd5connectxtrade490.660.000965000.47348690
SELLd5connectcursedellie211.230.000965000.20383695
SELLd5connectxtrade379.870.000965000.36657455
SELLd5connectuscrypton918.240.000965000.88610160
SELLd5connectuscrypton44.000.000965000.04246000
SELLd5connectuscrypton44.000.000970000.04268000
SELLd5connectuscrypton44.000.000975000.04290000
SELLghostlybguscrypton10.890.000980000.01067220
SELLghostlybgcursedellie4.540.000980000.00444920
SELLd5connectcursedellie100.000.000980010.09800100
SELLghostlybgxtrade731.880.000980000.71724240
SELLghostlybgxtrade1224.130.000980001.19964740
SELLghostlybgcursedellie206.470.000980000.20234060
SELLghostlybgarbzilla1026.900.000980001.00636200
SELLghostlybguscrypton7355.830.000980007.20871340
SELLghostlybgkrederi922045.060.000980002.00415880
SELLghostlybgkrederi922043.790.000980002.00291420
SELLghostlybgkrederi922791.230.000980002.73540540
SELLd5connectkrederi922000.000.000980051.96010000
SELLd5connectkrederi9244.000.000985000.04334000
SELLd5connectkrederi9244.000.000990000.04356000
SELLd5connectkrederi92318.180.000995000.31658910
SELLd5connectletzteorder1681.820.000995001.67341090
SELLd5connectpipefuenza415.140.000982000.40766748
SELLd5connectgdmone102.000.000982000.10016400