SHARD

Last

0.00106501

$0.0001128

24h -16.07%

-0.00020399

$-0.0000216

Ask

0.00126900

$0.0001344

Bid

0.00105500

$0.0001118

Volume

2.02681814

$0.2147171

Loading chart...

Buy Orders

HIVESHARDBID
0.04642000440.001055
0.04620000440.001050
0.04598000440.001045
0.04576000440.001040
0.04554000440.001035
0.04532000440.001030
0.04510000440.001025
0.04488000440.001020
0.04444000440.001010
0.04400000440.001000
0.04356000440.000990
0.04312000440.000980
0.04268000440.000970
0.04224000440.000960
0.04180000440.000950

Sell Orders

ASKSHARDHIVE
0.001269858.21.08905580
0.001270195.630.24845010
0.0013625000.68120000
0.0013631000013.62500000
0.0013631232.971.68053811
0.00136449006.68115000
0.00139571721.28100.05118560
0.00160034290.5154.86481600
0.004000300011.99994000
0.010000300029.99994000
0.01000070979.67709.79599020
0.01000058865.1588.65100000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotgdmone49.000.001065010.05218549
SELLd5connectgdmone44.000.001070000.04708000
SELLmcbotbloretti251.980.001055010.26584142
SELLd5connectxtrade39.790.001100000.04376900
SELLd5connectxtrade44.000.001110000.04884000
SELLd5connectxtrade44.000.001120000.04928000
SELLd5connectcursedellie366.410.001130000.41404330
SELLd5connectcursedellie44.000.001130000.04972000
SELLd5connectcursedellie3.170.001140000.00361380
SELLd5connectxtrade40.830.001140000.04654620
SELLd5connectxtrade44.000.001150000.05060000
SELLd5connectxtrade44.000.001160000.05104000
SELLd5connectxtrade44.000.001170000.05148000
SELLd5connectxtrade400.000.001180000.47200000
BUYhivebuildermapac78.940.001270000.10025380
BUYhivebuilderd5connect45.060.001269000.05718114
BUYhivebuilderd5connect176.000.001269000.22334400