SHARD

Last

0.00041401

$0.0000214

24h -2.36%

-0.00000999

$-0.0000005

Ask

0.00042400

$0.0000219

Bid

0.00041401

$0.0000214

Volume

14.39362882

$0.7431359

Loading chart...

Buy Orders

HIVESHARDBID
0.8280200020000.000414
0.00910800220.000414
0.00902000220.000410
0.00895400220.000407
0.332088008220.000404
0.00880000220.000400
0.00873400220.000397
1.000001322538.010.000394
0.00866800220.000394
0.00858000220.000390
0.00851400220.000387
0.00844800220.000384
0.00836000220.000380
0.00829400220.000377
0.00822800220.000374

Sell Orders

ASKSHARDHIVE
0.000424153626.7165.13772504
0.0004992804.861.39962514
0.0005004034.12.01705000
0.0005495000.27430000
0.00054950002.74400000
0.00055047002.58265000
0.00055050002.74850000
0.0007995000.39960000
0.00080080006.39600000
0.0020001000020.00000000
0.0025001000025.00000000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotenira217.050.000414010.08986087
SELLd5connectenira22.000.000417000.00917400
SELLd5connectenira22.000.000420000.00924000
SELLd5connectenira22.000.000421000.00926200
SELLd5connectenira22.000.000422000.00928400
BUYxtradenightfalcon1405.660.000424000.59599984
BUYxtradenightfalcon672.170.000424000.28500008
SELLd5connectnightfalcon400.000.000424000.16960000
SELLbamendedswap2758.000.000364061.00407748
SELLd5connectdswap22.000.000370000.00814000
SELLd5connectdswap22.000.000380000.00836000
SELLd5connectdswap22.000.000390000.00858000
SELLd5connectdswap22.000.000400000.00880000
SELLd5connectdswap22.000.000404000.00888800
SELLd5connectdswap22.000.000407000.00895400
SELLd5connectdswap22.000.000414000.00910800
SELLd5connectdswap22.000.000417000.00917400
SELLd5connectdswap22.000.000420000.00924000
SELLd5connectdswap22.000.000424000.00932800
SELLd5connectdswap22.000.000427000.00939400
SELLmcbotdswap2000.000.000427010.85402000
SELLbamendedswap2090.000.000427020.89247180
SELLd5connectdswap22.000.000430000.00946000
SELLd5connectdswap22.000.000434000.00954800
SELLd5connectdswap22.000.000437000.00961400
SELLd5connectdswap800.000.000440000.35200000
SELLd5connectdswap22.000.000440000.00968000
SELLmcbotdswap2000.000.000440010.88002000
SELLd5connectdswap22.000.000444000.00976800
SELLmcbotpipefuenza879.770.000444010.39062668