SHARD

Last

0.00069801

$0.0000308

24h -0.28%

-0.00000199

$-0.0000001

Ask

0.00079500

$0.0000350

Bid

0.00069800

$0.0000308

Volume

5.09216129

$0.2243632

Loading chart...

Buy Orders

HIVESHARDBID
0.083760001200.000698
1.3940200020000.000697
0.01533400220.000697
0.01531200220.000696
0.01529000220.000695
0.01526800220.000694
0.01522400220.000692
0.01518000220.000690
0.01511400220.000687
0.01504800220.000684
0.01496000220.000680
0.01489400220.000677
0.01482800220.000674
0.01474000220.000670
0.148074002220.000667

Sell Orders

ASKSHARDHIVE
0.0007958000.63600000
0.0008071467.71.18443390
0.0009048000.72280000
0.0009041195.631.08084952
0.00110013581.49366420
0.0011005000.55000000
0.0014005000.70000000
0.0016005000.80000000
0.0017005000.85000000
0.0019005000.95000000
0.0021005001.05000000
0.0021952875.796.31235905
0.0022001784.183.92519600
0.002499500012.49500000
0.004499500022.49500000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYd5connectmaxxxam8.000.000698010.00558408
BUYd5connectmaxxxam2.000.000698000.00139600
SELLd5connectmaxxxam120.000.000700000.08400000
SELLd5connectmaxxxam22.000.000700000.01540000
SELLmcbotunitmaster2000.000.000700011.40002000
SELLd5connectunitmaster120.000.000704000.08448000
SELLmcbotkretrepox261.720.000700010.18320662
SELLd5connectkretrepox22.000.000704000.01548800
SELLd5connectkretrepox22.000.000707000.01555400
SELLd5connectkretrepox22.000.000710000.01562000
SELLd5connectkretrepox120.000.000712000.08544000
BUYd5connectunitmaster2000.000.000720011.44002000
SELLmcbotlilipeas111.560.000687010.07664284
SELLbamendeletsfetz-0011138.930.000687020.78246769
SELLd5connectletsfetz-00122.000.000690000.01518000
SELLd5connectletsfetz-001120.000.000692000.08304000
SELLd5connectletsfetz-001120.000.000694000.08328000
SELLbamendepipefuenza1006.570.000670030.67443210
SELLd5connectmaxxxam22.000.000700000.01540000
SELLd5connectmaxxxam22.000.000705000.01551000