SHARD

Last

0.00041401

$0.0000199

24h -5.91%

-0.00002600

$-0.0000013

Ask

0.00069890

$0.0000336

Bid

0.00041400

$0.0000199

Volume

3.19592741

$0.1537823

Loading chart...

Buy Orders

HIVESHARDBID
0.00910800220.000414
0.337020008220.000410
0.324000008000.000405
0.0346280086.570.000400
1.000001242564.040.000390
0.00858000220.000390
0.00836000220.000380
0.00814000220.000370
0.00792000220.000360
0.00770000220.000350
0.00748000220.000340
0.00726000220.000330
0.00704000220.000320
0.00682000220.000310
0.6012000020000.000301

Sell Orders

ASKSHARDHIVE
0.0006999050.63250450
0.0006992316.771.61942223
0.00070014815.1510.37060500
0.000796100007.95900000
0.000797365.450.29126365
0.0007985000.39900000
0.0007992000.15982000
0.000799100007.99200000
0.0045891000045.89000000
0.01000075166751.65924834
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotpipefuenza723.830.000414010.29967286
BUYmcbotgordonshumwai44.270.000414070.01833088
BUYxtradegordonshumwai973.270.000414070.40300191
SELLd5connectgordonshumwai22.000.000417000.00917400
BUYmeiicoxd5connect13.230.000699000.00924777
BUYmeiicoxbamdecs2316.770.000698891.61916739
SELLd5connectcursedellie22.000.000420000.00924000
SELLd5connectcursedellie22.000.000424000.00932800
SELLd5connectcursedellie22.000.000425000.00935000
SELLd5connectcursedellie22.000.000426000.00937200
SELLd5connectcursedellie22.000.000427000.00939400
SELLd5connectcursedellie22.000.000428000.00941600
SELLmcbotxtrade34.770.000428010.01488191
SELLd5connectxtrade400.000.000429000.17160000
SELLmcbotletsfetz-0011075.520.000430010.46248436
SELLd5connectletsfetz-00122.000.000434000.00954800
SELLd5connectletsfetz-00122.000.000437000.00961400
SELLd5connectletsfetz-00122.000.000440000.00968000
BUYbobclashenira235.050.000440010.10342435