SHARD

Last

0.00038001

$0.0000221

24h -30.79%

-0.00016908

$-0.0000098

Ask

0.00054800

$0.0000319

Bid

0.00038000

$0.0000221

Volume

6.53676632

$0.3801443

Loading chart...

Buy Orders

HIVESHARDBID
0.00836000220.000380
0.7540200020000.000377
0.00829400220.000377
0.00822800220.000374
0.00814000220.000370
0.00807400220.000367
0.00800800220.000364
0.999999782777.70.000360
0.00792000220.000360
0.00785400220.000357
0.00778800220.000354
0.00770000220.000350
0.00763400220.000347
0.00756800220.000344
0.00748000220.000340

Sell Orders

ASKSHARDHIVE
0.0005485245.932.87476964
0.000550100005.50000000
0.00060020001.19980000
0.00060050002.99995000
0.00080020001.59960000
0.000800923.770.73901600
0.0008885000.44400000
0.000890406.320.36162480
0.0008965000.44790000
0.0008966000.53760000
0.00093620001.87100000
0.000936752.740.70456464
0.000940865.670.81338353
0.0009401716.731.61372620
0.00137420002.74700000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotxtrade12.570.000380010.00477673
SELLd5connectxtrade400.000.000383000.15320000
SELLbamendecollacolla2652.240.000377111.00018623
SELLbamendecollacolla2652.240.000377101.00015970
SELLbamendecollacolla2000.000.000377080.75416000
SELLbamendecollacolla2000.000.000377060.75412000
BUYdswapd5connect448.790.000549200.24647547
BUYdswapbamdecs3193.510.000549091.75352441
SELLmcbotelukas373.000.000374010.13950573
SELLmcbotmeiicox127.440.000374010.04766383
SELLd5connectmeiicox400.000.000377000.15080000
SELLmcbotnerdcity226.080.000377010.08523442
SELLd5connectxtrade294.720.000390000.11494080
SELLmcbotxtrade454.950.000390010.17743505
SELLd5connectxtrade389.380.000397000.15458386