SHARD

Last

0.00103000

$0.0001047

24h 11.96%

0.00011000

$0.0000112

Ask

0.00103000

$0.0001047

Bid

0.00095500

$0.0000971

Volume

8.40751040

$0.8545982

Loading chart...

Buy Orders

HIVESHARDBID
0.592100006200.000955
0.04180000440.000950
0.04158000440.000945
0.04136000440.000940
1.8700200020000.000935
0.04114000440.000935
0.04092000440.000930
0.04070000440.000925
0.04048000440.000920
0.04026000440.000915
2.000001782197.780.000910
0.04004000440.000910
0.03982000440.000905
0.03960000440.000900
0.03938000440.000895

Sell Orders

ASKSHARDHIVE
0.00103027002.78100000
0.00104140004.16200000
0.0010411000010.41000000
0.001044968.21.01080080
0.001078353.170.38071726
0.00137130004.11330000
0.001398125.010.17476398
0.00139925003.49750000
0.0014007289.3110.20503400
0.00149231812.6647.46448872
0.00160010001.60000000
0.0019003450065.55000000
0.00200059010.59118.02118000
0.008690300026.06937000
0.00869058865.1511.53595305
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYjackramseyunitmaster2300.000.001030002.36900000
BUYjackramseyd5connect4000.000.001028004.11200000
SELLd5connectsmithers1151380.000.000955001.31790000
SELLd5connectsmithers11544.000.000955000.04202000
SELLd5connectsmithers11544.000.000960000.04224000
SELLd5connectsmithers11544.000.000965000.04246000
SELLd5connectsmithers11544.000.000970000.04268000
SELLd5connectsmithers11544.000.000975000.04290000
BUYcursedelliegdmone58.000.000980000.05684000
SELLd5connectgdmone44.000.000980000.04312000
SELLd5connectkryptofire322.120.000920000.29635040