SHARD

Last

0.00071000

$0.0000423

24h -6.58%

-0.00005000

$-0.0000030

Ask

0.00084990

$0.0000506

Bid

0.00071000

$0.0000423

Volume

7.79537028

$0.4640638

Loading chart...

Buy Orders

HIVESHARDBID
0.07655220107.820.000710
1.4000200020000.000700
0.01540000220.000700
0.01529000220.000695
0.03036000440.000690
0.01507000220.000685
0.01504800220.000684
0.01502600220.000683
0.01500400220.000682
0.01498200220.000681
0.01496000220.000680
0.01485000220.000675
0.550740008220.000670
1.999997623007.470.000665
0.01463000220.000665

Sell Orders

ASKSHARDHIVE
0.000850663.240.56368768
0.000850168.090.14287650
0.00108030003.23940000
0.00108010001.08000000
0.00110030003.29994000
0.0011002203.582.42393800
0.00120040004.79984000
0.00120010001.19999000
0.00130040005.19996000
0.0013001651.62.14708000
0.00139950006.99700000
0.0014006000.83970000
0.00140010001.40000000
0.00145030004.34880000
0.00145030004.34910000
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLd5connectpipefuenza160.490.000710000.11394790
SELLd5connectkretrepox131.690.000710000.09349990
BUYkvm86d5connect257.860.000849900.21915521
BUYkvm86bamdecs1742.140.000849791.48045315
SELLmcbotxtrade59.530.000720010.04286220
SELLd5connectxtrade22.000.000721000.01586200
SELLd5connectxtrade22.000.000722000.01588400
SELLd5connectxtrade400.000.000724000.28960000
SELLmcbotsteemmonsterking426.130.000720010.30681786
SELLbamendeunitmaster2000.000.000725021.45004000
SELLd5connectunitmaster22.000.000730000.01606000
SELLd5connectunitmaster400.000.000734000.29360000
BUYd5connectaurikan600.000.000735000.44100000
SELLd5connectaurikan400.000.000735000.29400000
SELLmcbotxtrade79.320.000745010.05909419
SELLd5connectxtrade400.000.000750000.30000000
SELLbamendeletsfetz-0012318.450.000750021.73888387
SELLd5connectletsfetz-00122.000.000755000.01661000
SELLd5connectletsfetz-001421.760.000760000.32053760
SELLd5connectkryptofire378.240.000760000.28746240