SHARD

Last

0.00043001

$0.0000206

24h -2.27%

-0.00001000

$-0.0000005

Ask

0.00069999

$0.0000336

Bid

0.00043000

$0.0000206

Volume

3.47867940

$0.1669081

Loading chart...

Buy Orders

HIVESHARDBID
0.00946000220.000430
0.8540200020000.000427
0.00939400220.000427
0.348528008220.000424
0.00924000220.000420
0.00917400220.000417
0.00910800220.000414
0.00902000220.000410
0.999998042469.070.000405
0.324000008000.000405
0.0346280086.570.000400
0.00858000220.000390
0.00836000220.000380
0.00814000220.000370
0.00792000220.000360

Sell Orders

ASKSHARDHIVE
0.00070018201.27398180
0.00070014815.1510.37060500
0.000796100007.95900000
0.000797365.450.29126365
0.0007985000.39900000
0.0007992000.15982000
0.000799100007.99200000
0.0045891000045.89000000
0.01000075166751.65924834
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
SELLmcbotletsfetz-0011075.520.000430010.46248436
SELLd5connectletsfetz-00122.000.000434000.00954800
SELLd5connectletsfetz-00122.000.000437000.00961400
SELLd5connectletsfetz-00122.000.000440000.00968000
BUYbobclashenira235.050.000440010.10342435
BUYxtradeenira345.450.000440010.15200145
SELLmcbotenira2000.000.000440010.88002000
SELLd5connectenira22.000.000441000.00970200
SELLd5connectenira22.000.000442000.00972400
SELLd5connectenira400.000.000443000.17720000
SELLmcbotkretrepox162.980.000440010.07171283
SELLd5connectkretrepox22.000.000444000.00976800
SELLd5connectkretrepox22.000.000447000.00983400
SELLmcbotpipefuenza1615.580.000447010.72218042
SELLd5connectpipefuenza563.420.000450000.25353900
SELLd5connectxtrade236.580.000450000.10646100
SELLd5connectxtrade22.000.000454000.00998800
SELLd5connectxtrade22.000.000457000.01005400
SELLd5connectxtrade9.820.000460000.00451720
SELLd5connectcursedellie12.180.000460000.00560280
SELLd5connectxtrade22.000.000464000.01020800
SELLd5connectxtrade22.000.000467000.01027400
SELLd5connectxtrade22.000.000470000.01034000
SELLd5connectxtrade22.000.000471000.01036200
SELLd5connectxtrade22.000.000472000.01038400
SELLd5connectcursedellie400.000.000473000.18920000
SELLd5connectelukas44.000.000474000.02085600
SELLd5connectelukas400.000.000475000.19000000