SHARD

Last

0.00069401

$0.0000322

24h -0.86%

-0.00000599

$-0.0000003

Ask

0.00075990

$0.0000353

Bid

0.00070200

$0.0000326

Volume

6.94199911

$0.3224656

Loading chart...

Buy Orders

HIVESHARDBID
0.140400002000.000702
0.7000100010000.000700
0.03080000440.000700
0.03066800440.000697
0.03053600440.000694
0.03036000440.000690
0.03022800440.000687
0.03009600440.000684
0.02992000440.000680
0.02978800440.000677
0.02965600440.000674
0.297480004440.000670
1.000001401499.230.000667
0.02934800440.000667
0.02921600440.000664

Sell Orders

ASKSHARDHIVE
0.0007609000.68391000
0.000760104.30.07926800
0.00149930004.49700000
0.0015005000.75000500
0.001600450.080.72012800
0.0017005000.85000000
0.0019005000.95000000
0.0021005001.05000000
0.0021952875.796.31235905
0.0022001784.183.92519600
0.002499500012.49500000
0.004499500022.49500000
0.007651200015.30200000
0.0084891000084.88800000
0.0085009600.2181.60178500
Order Type
HIVE
SHARD
HIVE

Trade History

DateTypeBuyerSellerSHARDPriceTotal Hive
BUYcursedellielusitanio140.140.000694010.09725856
BUYcursedellied5connect100.000.000694000.06940000
SELLpjansenenira297.790.000684010.20369134
SELLd5connectenira44.000.000687000.03022800
BUYpjansenlilipeas294.060.000688150.20235739
SELLd5connectlilipeas44.000.000690000.03036000
SELLd5connectlilipeas44.000.000694000.03053600
SELLpjansenlusitanio1000.000.000694010.69401000
SELLd5connectlusitanio44.000.000697000.03066800
SELLpjansenkretrepox90.160.000697010.06284242
SELLd5connectkretrepox200.000.000700000.14000000
SELLd5connectgordonshumwai280.430.000680000.19069240
SELLd5connectgordonshumwai44.000.000680000.02992000
SELLd5connectgordonshumwai44.000.000684000.03009600
SELLd5connectgordonshumwai44.000.000690000.03036000
SELLd5connectgordonshumwai44.000.000694000.03053600
SELLd5connectgordonshumwai44.000.000697000.03066800
SELLd5connectgordonshumwai44.000.000700000.03080000
SELLd5connectgordonshumwai44.000.000704000.03097600
SELLd5connectgordonshumwai44.000.000707000.03110800
SELLd5connectgordonshumwai44.000.000710000.03124000
SELLd5connectgordonshumwai44.000.000714000.03141600
SELLpjansengordonshumwai1000.000.000714010.71401000
SELLd5connectgordonshumwai200.000.000717000.14340000
SELLpjansenunitmaster1000.000.000720010.72001000
SELLd5connectunitmaster44.000.000724000.03185600
SELLd5connectunitmaster200.000.000727000.14540000
SELLpjansenunitmaster1000.000.000727010.72701000
SELLd5connectd3jus44.000.000760000.03344000
SELLd5connectd3jus44.000.000764000.03361600