SHORT

Last

0.21910000

$0.0098560

24h -2.62%

-0.00590000

$-0.0002654

Ask

0.22100000

$0.0099414

Bid

0.21910000

$0.0098560

Volume

13.68267513

$0.6155001

Loading chart...

Buy Orders

HIVESHORTBID
0.021077420.09620.219100
1.0855000550.217100
0.2171000010.217100
11.93500000550.217000
0.2151000010.215100
11.82500000550.215000
0.2141000010.214100
11.71500000550.213000
0.2121000010.212100
11.60500000550.211000
4.010000001000.040100
40.0000000010000.040000

Sell Orders

ASKSHORTHIVE
0.22100033.337.36593000
0.22300052.619311.73410390
0.22500052.684411.85399000
0.22700034.86647.91467280
0.22900046.472310.64215670
0.2309000.20.04618000
0.2310005512.70500000
0.2329000.20.04658000
0.2330005512.81500000
0.2349000.20.04698000
Order Type
HIVE
SHORT
HIVE

Trade History

DateTypeBuyerSellerSHORTPriceTotal Hive
SELLd1connectmemesandstuff0.90380.219100000.19802258
SELLd1connectmemesandstuff0.01790.220000000.00393800
SELLd1connectpjansen0.08210.220000000.01806200
BUYbamendeanadolu16.47000.221000003.63987000
SELLd1connectanadolu0.10000.221000000.02210000
SELLpjansenanadolu5.00000.221000011.10500005
SELLd1connectanadolu0.10000.222000000.02220000
SELLd1connectanadolu0.06510.223000000.01451730
BUYpjansenanadolu2.31560.225000000.52101000
SELLd1connectmemesandstuff0.03490.223000000.00778270
SELLpjansenmemesandstuff0.34530.225000010.07769250
SELLanadoluanadolu34.86640.225000007.84494000
SELLanadolumemesandstuff0.92240.225000000.20754000