SIM

Last

0.00017499

$0.0000377

24h -0.28%

-0.00000049

$-0.0000001

Ask

0.00017499

$0.0000377

Bid

0.00017300

$0.0000372

Volume

26.23306926

$5.6449892

Loading chart...

Buy Orders

HIVESIMBID
1.74730000101000.000173
4.3852458825429.0860.000172
1.74164400101000.000172
1.71370000100000.000171
1.72710000101000.000171
85.000000005000000.000170
1.70690000101000.000169
19.99999995119040.5330.000168
1.71360000102000.000168
1.67100000100000.000167
1.659891109999.3440.000166
0.1654300010000.000165
1.68817000103000.000164
1.71727500105000.000164
0.3184400020000.000159

Sell Orders

ASKSIMHIVE
0.00017520768.9673.63436154
0.000175100001.75000000
0.000175100001.75480000
0.000176100001.75500000
0.00017616199.432.84461991
0.000176596.570.10492473
0.000176100001.75900000
0.000176210649.337.07427680
0.000182101001.83820000
0.000183100001.83000000
0.000184100001.84300000
0.000185100001.84910000
0.00018610000.18570000
0.000186100001.86000000
0.00018710000.18700000
Order Type
HIVE
SIM
HIVE

Trade History

DateTypeBuyerSellerSIMPriceTotal Hive
07/16/2024, 9:10 AMBUYhe-indexjelly-cz3.2130.000174990.00056224
07/16/2024, 8:26 AMBUYhe-indexjelly-cz8.1590.000175490.00143182
07/16/2024, 7:44 AMBUYhe-indexganjafarmer1.0840.000175480.00019022
07/16/2024, 2:48 AMBUYhe-indexjelly-cz4.1500.000175490.00072828
07/16/2024, 2:06 AMBUYhe-indexjelly-cz10.4490.000175490.00183370
07/16/2024, 1:46 AMSELLmcbotanacristinasilva183.7270.000171530.03151469
07/16/2024, 12:40 AMSELLmcbotelevator095773.7510.000172370.99522146
07/16/2024, 12:02 AMBUYhe-indexjelly-cz1.7210.000175490.00030202
07/15/2024, 8:16 PMSELLlunaparkhe-index0.6570.000172090.00011306
07/15/2024, 8:14 PMSELLmcbothe-index0.6570.000172080.00011306
07/15/2024, 8:12 PMSELLmcbothe-index0.6570.000172060.00011304
07/15/2024, 6:06 PMBUYpepentropykonvik28017.2070.000175404.91421811
07/15/2024, 6:06 PMBUYpepentropybeebop10000.0000.000175401.75400000
07/15/2024, 6:06 PMBUYpepentropybeebop10000.0000.000175001.75000000
07/15/2024, 6:06 PMBUYpepentropyatomcollector10000.0000.000174721.74720000
07/15/2024, 6:06 PMBUYpepentropybeebop10000.0000.000174001.74000000
07/15/2024, 6:06 PMBUYpepentropyatomcollector10000.0000.000173971.73970000
07/15/2024, 6:06 PMBUYpepentropyjelly-cz21982.7930.000173963.82412667
07/15/2024, 4:59 PMBUYuntilwelearnjelly-cz3138.2070.000173960.54592249
07/15/2024, 4:59 PMBUYuntilwelearnfredkese1000.3860.000173950.17401714
07/15/2024, 4:59 PMBUYuntilwelearncatotune566.7400.000173080.09809136
07/15/2024, 4:59 PMBUYuntilwelearnlunapark6294.6620.000173071.08941715
07/15/2024, 4:36 PMBUYhe-indexlunapark3.7850.000173070.00065507
07/15/2024, 3:54 PMBUYhe-indexlunapark9.7840.000173070.00169332
07/15/2024, 3:29 PMSELLmcbotlostmykeys20000.0000.000171503.43000000
07/15/2024, 1:44 PMBUYitcouldbecloudlunapark6308.2300.000173071.09176537
07/15/2024, 1:30 PMSELLmcbotlxsxl0.0140.000171990.00000241
07/15/2024, 12:30 PMSELLgod-0dswap40.550.000171640.00696000
07/15/2024, 11:30 AMSELLgod-0mann00007552.50.000171201.29298800
07/15/2024, 9:24 AMBUYhe-indexganjafarmer1.0840.000173970.00018858