SIM

Last

0.00009587

$0.0000237

24h 6.93%

0.00000621

$0.0000015

Ask

0.00009587

$0.0000237

Bid

0.00008943

$0.0000221

Volume

189.90111461

$46.9629254

Loading chart...

Buy Orders

HIVESIMBID
1.78860000200000.000089
4.9999999655915.9020.000089
10.00000002115486.7770.000087
0.017000002000.000085
0.5082000060000.000085
0.5760000080000.000072
8.680000001250000.000069
25.00000003362318.8410.000069
0.4310400080000.000054
12.836680002690000.000048
0.230993174841.6090.000048
4.371600001200000.000036
133.500400035340016.0010.000025
0.231041569683.2170.000024
218.5405616918318571.810.000012

Sell Orders

ASKSIMHIVE
0.00009695182.929.12518654
0.000096144637.513.88520000
0.0000963504.840.33751609
0.000098148.1930.01455700
0.00010042.1460.00420153
0.00010613101.3141.38284369
0.0001109688916.1421065.78077562
0.0001181051.1940.12355734
0.000138839.580.11608033
0.000139110001.52889000
0.000140110001.53989000
0.00014650762.6557.40322561
0.000280700000195.99300000
0.000323797.5620.25781989
0.000485797.5620.38672984
Order Type
HIVE
SIM
HIVE

Trade History

DateTypeBuyerSellerSIMPriceTotal Hive
BUYhe-indexmmrx2519.4480.000095870.24153948
BUYhe-indexgodsorders32805.7330.000095763.14147699
BUYhe-indexmmrx2297.6320.000095870.22027398
BUYhe-indexgodsorders97702.3680.000095769.35597876
BUYhe-indexlunapark13572.9590.000095861.30110385
BUYhe-indexlunapark13572.9580.000095921.30191813
BUYweggesnacktmmrx100000.0000.000090369.03600000
BUYweggesnacktlunapark27145.9160.000090352.45263351
BUYhe-indexlunapark54291.8330.000090374.90635295
BUYgod-0mmrx45240.7560.000090484.09338360
BUYgod-0ganjafarmer2.4380.000090480.00022059
SELLmcbotcbjinvest71.5310.000086240.00616883
SELLmcbothe-index31.8000.000086160.00273989
SELLmcbothe-index31.8000.000086140.00273925
SELLmcbothe-index31.8000.000086120.00273862
SELLmcbotcbjinvest192.7940.000086000.01658028
SELLmcbotonealfa3230.0000.000086200.27842600
SELLgod-0pompeylad50495.3160.000086194.35219129
SELLgod-0pompeylad116536.5340.0000859710.01864583
SELLmcbotbokica8053.2440.000085660.00456088
BUYgod-0massivecount26379.6010.000086782.28922177
SELLmcbotmassivecount20000.0000.000086791.73580000
SELLresultsmayvarymassivecount37703.8650.000085013.20520556
SELLlunaparkmassivecount15645.9840.000086661.35588097
SELLmcbotmassivecount20000.0000.000086671.73340000
SELLgod-0pompeylad19022.3800.000086741.65000124
SELLresultsmayvarypompeylad44283.3710.000085013.76452937
SELLmetzlipompeylad2000.0000.000086000.17200000
SELLdechuckpompeylad20000.0000.000086251.72500000
SELLlunaparkpompeylad31349.8490.000086502.71176194