SIM

Last

0.00019338

$0.0000587

24h -0.56%

-0.00000108

$-0.0000003

Ask

0.00019606

$0.0000596

Bid

0.00019343

$0.0000588

Volume

353.61426312

$107.4145758

Loading chart...

Buy Orders

HIVESIMBID
1.359317727027.440.000193
28.97000003149777.6860.000193
0.3851000020000.000193
54.65474926283906.0270.000193
87.58786999456044.3090.000192
5.7085583829725.8820.000192
0.000202321.0540.000192
0.7641600040000.000191
19.103000001000000.000191
0.000202381.0650.000190
0.000202431.0760.000188
20.307240001080000.000188
159.80790491849951.6270.000188
0.000202271.0860.000186
1.85020000100000.000185

Sell Orders

ASKSIMHIVE
0.0001961.1440.00022429
0.00019620857.6354.08955649
0.00019610000019.60800000
0.000197448648.85660224
0.0001991565.0930.31198564
0.00020213259.2532.68354021
0.0002080.9520.00019822
0.0002085.7580.00120008
0.000213400008.50680000
0.000213110002.33992000
0.00021974.9980.01642981
0.0002190.450.00009871
0.000220179297.18439.44538048
0.0002230.9520.00021210
0.0002385.7580.00137219
Order Type
HIVE
SIM
HIVE

Trade History

DateTypeBuyerSellerSIMPriceTotal Hive
SELLmmrxkonvik146681.2800.0001933828.36522593
SELLjelly-czkonvik142655.1430.0001932627.56953294
SELLmmrxkonvik6066.2800.000193271.17242994
SELLlunaparkkonvik0.0010.000193280.00000019
SELLlunaparkgod014065.7860.000193282.71863512
BUYlestrangemmrx25.0000.000196660.00491650
BUYlestrangebamlolxendecs4430.0000.000196550.87071650
BUYlestrangelunapark27649.4830.000196655.43727083
BUYlestrangebamlolxendecs1115.0000.000196610.21922015
SELLjelly-czkonvik143753.3830.0001931927.77171606
SELLlunaparkkonvik0.0010.000193200.00000019
SELLlunaparkgod09778.6230.000193201.88922996
SELLjelly-czkeychain.swap6060.0260.000193191.17073642
SELLlunaparkkeychain.swap9778.6240.000193201.88923016
BUYedgeriklunapark1500.0000.000198840.29826000
SELLlunaparkhe-index4.4310.000192610.00085345
SELLlunaparkhe-index4.4310.000192610.00085345
SELLlunaparkhe-index4.4300.000192610.00085326
SELLlunaparkkonvik17702.2500.000193283.42149088
SELLjelly-czkonvik149878.4210.0001932928.97000000
BUYbabysnektokenjelly1383077.9070.0001993416.56074998
BUYbabysnektokennastyforce99.9990.000199320.01993180
BUYbabysnektokenjelly-cz44864.0000.000197418.85660224
BUYbabysnektokencatotune854.1700.000196600.16792982
BUYbabysnektokencatotune722.4400.000195220.14103474
BUYbabysnektokencatotune855.3080.000194480.16634030
BUYbabysnektokenlunapark19526.1760.000194473.79725545
BUYbabysnektokenmmrx100000.0000.0001937519.37500000
SELLlunaparkcuratorcat1.0580.000192830.00020401
BUYedgeriklunapark16000.0000.000194203.10720000