SIM

Last

0.00007343

$0.0000189

24h 0.96%

0.00000070

$0.0000002

Ask

0.00007699

$0.0000198

Bid

0.00007203

$0.0000185

Volume

72.39101745

$18.5879139

Loading chart...

Buy Orders

HIVESIMBID
5.1232721271126.9210.000072
1.44040000200000.000072
5.1232721471146.6760.000072
0.71960000100000.000072
0.3594000050000.000072
0.71550000100000.000072
15.00000001217359.8030.000069
0.3450000050000.000069
6.751900002690000.000025

Sell Orders

ASKSIMHIVE
0.000077200001.53980000
0.000077724252.64955.76745397
0.00008080000.63776000
0.0000801827.1540.14597133
0.00008918872.131.67471282
0.00008980000.71080000
0.00009031404.4692.81509660
0.000090519.2290.04659561
0.00009542.4480.00403256
0.00448015.2860.06848082
0.00744621385.872159.23920291
Order Type
HIVE
SIM
HIVE

Trade History

DateTypeBuyerSellerSIMPriceTotal Hive
SELLlunaparkcwow275.0000.000073430.00550725
SELLmcbotjuanvegetarian20000.0000.000072821.45640000
BUYedgerikrybbba18000.0000.000077001.38600000
BUYhe-indexrybbba3294.5940.000077000.25368374
BUYhe-indexgodsorders80776.7830.000076896.21092684
BUYhe-indexrybbba29326.0030.000077002.25810223
BUYhe-indexgodsorders745547.2430.0000768957.32512751
BUYhe-indexlunapark21973.6860.000076991.69175409
BUYhe-indexlunapark8384.3340.000076990.64550987
BUYdswaplunapark11001.5720.000076990.84701103
BUYdswaplunapark2587.7790.000076990.19923311
BUYdswapganjafarmer1.2000.000076920.00009230
BUYdswapcatotune63.4270.000073700.00467457
BUYmcbotcatotune610.5830.000073700.04499997
SELLmcbotcbjinvest37.9070.000072900.00276342
SELLmcbotcbjinvest104.8210.000072800.00763097
BUYlunaparkcatotune709.4800.000072730.05160048