SIM

Last

0.00007245

$0.0000152

24h 0%

0.00000000

$0.0000000

Ask

0.00007499

$0.0000157

Bid

0.00007280

$0.0000153

Volume

294.83939565

$61.7741605

Loading chart...

Buy Orders

HIVESIMBID
39.99999997549450.5490.000073
2.5513711436442.9530.000070
10.500000001500000.000070
69.9900000010000000.000070
14.99999998277213.0840.000054
2.70500000500000.000054
10.59576610200108.8970.000053
100.0000000020000000.000050
0.4999999599999990.000000

Sell Orders

ASKSIMHIVE
0.000075100001.6427.49912313
0.00007535215.6132.64117098
0.0000762035447.876154.69403858
0.0000772028.160.15519480
0.00008016222.761.29749634
0.000080100000080.00000000
0.0000812008.190.16234208
0.000081499.420.04044303
0.0001501000000149.99000000
0.0002301000000230.00000000
Order Type
HIVE
SIM
HIVE

Trade History

DateTypeBuyerSellerSIMPriceTotal Hive
SELLbamendedrdeadly283885.9830.0000724520.56753947
SELLlunaparkdrdeadly70431.2260.000072455.10274232
BUYdrdeadlyhe-index334670.7170.0000760025.43497449
BUYdrdeadlymmrx19646.4920.000073311.44028433
BUYkrederi92mmrx13640.7030.000073310.99999994
BUYuscryptonmmrx66712.8050.000073314.89071573
BUYuscryptonlunapark15131.4180.000073301.10913294
BUYuscryptonmmrx81799.5910.000073356.00000000
BUYuscryptonmmrx81755.0070.000073395.99999996
BUYuscryptonmmrx81732.7330.000073415.99999993
BUYuscryptonmmrx81710.4720.000073435.99999996
BUYkrederi92mmrx25712.6930.000073451.88859730
BUYkrederi92lunapark15131.4180.000073441.11125134
BUYuscryptonmmrx51403.1500.000073473.77658943
BUYuscryptonlunapark30262.8360.000073462.22310793
BUYautomatonmmrx15260.5110.000073571.12271579
BUYkrederi92lunapark40666.9370.000073762.99959327
BUYautomatonlunapark5085.9220.000074000.37635823
SELLbamendelogicforce24164.4280.000070181.69585956
SELLbamendelogicforce138739.1280.000070189.73671200
SELLlunaparkfrugal-fun876.6500.000071250.06246131
BUYthebighigglunapark10000.0000.000074740.74740000
BUYxtrademmrx9036.0260.000075130.67887663
BUYxtradeganjafarmer1.6420.000075130.00012336
SELLbamendethegoliath96726.8110.000070716.83955281
SELLlunaparkthegoliath38273.1890.000070712.70629719
SELLbamendethegoliath2202671.2760.00007001154.20901603
SELLpepentropythegoliath10000.0000.000070690.70690000
SELLresultsmayvarythegoliath211148.6490.0000710415.00000002
SELLlunaparkthegoliath76180.0750.000071055.41259433