Last Price
0.00017457
$0.0000000
24h 0.05%
0.00000008
$0.0000000
Ask
0.00018695
$0.0000000
Bid
0.00017460
$0.0000000
Volume
53.91364015
$0.0000000

Buy Orders

HIVE
SIM
BID
5.17582729643.9170.000175
19.999999114554.0980.000175
5.93402340000.000175
12.9930474467.2190.000174
4.88516280000.000174
26.11500000.000174
0.01240371.2890.000174
43.062722480000.000174
43.175999248709.6770.000174
1.7372101000.000172
3.93405923003.5030.000171
1.7442102000.000171
12.0414705000.000171
3.95810923261.1070.000170
11.969999712500.000168
Order Type
Price
HIVE
Quantity
SIM
Total
HIVE

Sell Orders

ASK
SIM
HIVE
0.00018760.001121
0.0001874400.1150.822645
0.000187641.740.120005
0.00018814310.268598
0.00018810000.188
0.000189202643.839825
0.00020015000030
0.0002130.0090.000001
0.00021310555.9242.245245
0.00021315000031.917
0.000250100002.499
0.000320105317.74633.701678
0.00034019181.6766.519851
0.0003403030410.30336
0.000370529.8150.196031

Open Orders

DATE
TYPE
SIM
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SIM
PRICE
TOTAL HIVE
03/29/2024, 11:33 AMSELLonlydogebenefice-net9.8260.000174570.001715
03/29/2024, 11:32 AMSELLlunaparkitharagaian0.0210.000174560.000004
03/29/2024, 11:00 AMSELLlunaparkiptrucs0.0010.000174560.000000
03/29/2024, 10:07 AMSELLviolator101god036087.5800.000178346.435859
03/29/2024, 10:07 AMBUYviolator101catotune535.6800.000178340.095533
03/29/2024, 10:07 AMBUYviolator101lunapark9430.9110.000178331.681814
03/29/2024, 10:07 AMBUYviolator101nftmart.fees6.0000.000178320.001070
03/29/2024, 9:53 AMBUYmepollunapark9430.9100.000178331.681814
03/29/2024, 9:06 AMBUYekushyagod01993.0000.000186740.372173
03/29/2024, 9:06 AMBUYekushyanftmart.fees7.0000.000186730.001307
03/29/2024, 9:06 AMBUYekushyalunapark2000.0000.000186830.373660
03/29/2024, 9:05 AMBUYekushyaonlydoge18469.9590.000186943.452774
03/29/2024, 9:05 AMBUYekushyanftmart.fees8.0000.000186920.001495
03/29/2024, 9:04 AMBUYekushyalunapark6625.6700.000186931.238536
03/29/2024, 8:36 AMBUYekushyalunapark14236.1450.000186932.661163
03/29/2024, 8:34 AMSELLlunaparkwerkseber0.0050.000174540.000001
03/29/2024, 7:45 AMSELLlunaparkismellfarts75.5250.000174560.013184
03/29/2024, 7:17 AMSELLonlydogekalam18477.9590.000174553.225328
03/29/2024, 7:17 AMSELLlunaparkkalam15627.0410.000174562.727856
03/29/2024, 6:43 AMBUYthegoliathmithivehabzahlen15392.3720.000187002.878374
03/29/2024, 6:43 AMBUYthegoliathcatotune548.4400.000182980.100354
03/29/2024, 6:43 AMBUYthegoliathatomcollector10000.0000.000182001.820000
03/29/2024, 6:43 AMBUYthegoliathatomcollector10000.0000.000181001.810000
03/29/2024, 6:43 AMBUYthegoliathonlydoge11714.2310.000180992.120159
03/29/2024, 6:43 AMBUYthegoliathcatotune527.6800.000176420.093093
03/29/2024, 6:43 AMBUYthegoliathcatotune555.4600.000176420.097994
03/29/2024, 6:43 AMBUYthegoliathlunapark17252.8170.000176413.043569
03/29/2024, 6:43 AMBUYthegoliathnftmart.fees9.0000.000176400.001588
03/29/2024, 6:28 AMBUYorionspeakgaminglunapark8768.2480.000176411.546807
03/29/2024, 6:28 AMBUYorionspeakgamingmmrx731.7520.000174980.128042