Last Price
0.00074000
$0.0000000
24h 44.44%
0.00022766
$0.0000000
Ask
0.00074990
$0.0000000
Bid
0.00055209
$0.0000000
Volume
162.72473768
$0.0000000

Buy Orders

HIVE
SME
BID
11.553587209270.000552
79.999999144906.5350.000552
125.497499227350.5430.000552
4.5644128908.9520.000512
188.086083368796.2429990.000510
26.47234852839.0180.000501
214.7394294780.000500
100.525223388.8890.000450
200500000.0010.000400
87.585891500490.8090.000175
11.7281151172811.5320.000010
0.5999316817400.000001
Order Type
Price
HIVE
Quantity
SME
Total
HIVE

Sell Orders

ASK
SME
HIVE
0.000750142704.448107.014065
0.000751185115.687139.02188
0.000799150739.969120.501531
0.000800155478.119124.382495
0.00082028803.37223.618765
0.0008307000058.1
0.000839510.6090.428375
0.000880118.90.104601
0.000905148982.696134.833809
0.000910345000313.95
0.000937222.7370.208671
0.000950108.0580.102654
0.0009512843.5532.704218
0.0010007375.8337.375611
0.00100069943.43299969.943432

Open Orders

DATE
TYPE
SME
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SME
PRICE
TOTAL HIVE
12/09/2022, 1:23 AMBUYbeststartmineyourmind15000.0000.0007400011.100000
12/09/2022, 1:11 AMSELLmineyourmindgod08644.8660.000633475.476263
12/09/2022, 1:07 AMBUYmineyourmindkonvik9519.8100.000631476.011474
12/09/2022, 1:07 AMBUYmineyourmindgod09133.6140.000629375.748423
12/09/2022, 1:06 AMSELLmineyourmindgod08739.8870.000627475.484017
12/09/2022, 1:05 AMBUYmineyourmindkonvik9657.8430.000625476.040691
12/09/2022, 1:05 AMBUYmineyourmindgod08824.2370.000623375.500765
12/09/2022, 1:03 AMBUYmineyourmindkonvik9750.7980.000621476.059828
12/09/2022, 1:02 AMBUYmineyourmindgod09356.5770.000619375.795183
12/09/2022, 1:00 AMSELLmineyourmindgod08468.1580.000617475.228834
12/09/2022, 12:59 AMBUYmineyourmindgod08992.6770.000615575.535622
12/09/2022, 12:58 AMBUYmineyourmindkonvik9937.5360.000613676.098368
12/09/2022, 12:58 AMSELLmineyourmindgod09535.7780.000611675.832749
12/09/2022, 12:56 AMSELLmineyourmindgod09102.3570.000609675.549434
12/09/2022, 12:53 AMBUYmineyourmindgod08836.2790.000607675.369542
12/09/2022, 12:52 AMBUYmineyourmindkonvik9990.0570.000605876.052676
12/09/2022, 12:51 AMBUYmineyourmindgod09721.1250.000603775.869324
12/09/2022, 12:48 AMSELLmineyourmindgod09492.8490.000601875.713461
12/08/2022, 10:46 PMSELLonlydogekoleso6.5350.000552040.003608
12/08/2022, 7:46 PMBUYmineyourminddominothecat10000.0000.000600006.000000
12/08/2022, 7:31 PMSELLmineyourmindgod08195.0340.000599914.916283
12/08/2022, 7:29 PMSELLmineyourmindkonvik5886.4120.000599963.531612
12/08/2022, 7:29 PMBUYmineyourmindgod014113.5880.000599868.466177
12/08/2022, 7:29 PMSELLmineyourmindgod019.9710.000599970.011982
12/08/2022, 7:28 PMSELLmineyourmindkonvik19980.0290.0005999711.987418
12/08/2022, 7:17 PMBUYmineyourmindonlydoge14225.6000.000599998.535218
12/08/2022, 7:05 PMSELLpetar11080koleso93.0480.000512340.047672
12/08/2022, 6:55 PMSELLpetar11080mallabikki20998.0000.0005123410.758115