SME

Last

0.00000831

$0.0000025

24h 622.61%

0.00000716

$0.0000022

Ask

0.00000930

$0.0000028

Bid

0.00000110

$0.0000003

Volume

0.15362643

$0.0468127

Loading chart...

Buy Orders

HIVESMEBID
0.0011000010000.000001
0.93037774912135.0430.000001
0.0313326331022.4030.000001
0.0102023610202.3590.000001
0.00020236204.4030.000001
0.00020236206.4890.000001
0.00020236208.6180.000001
0.00020236210.7910.000001
0.00020236213.010.000001
0.00020236215.2760.000001
0.00020236217.590.000001
0.00020236219.9550.000001
0.0313326334431.4590.000001
0.00020236224.8430.000001
0.00020236227.370.000001

Sell Orders

ASKSMEHIVE
0.000009880.00081840
0.0000093.4280.00003222
0.0000113.4280.00003644
0.0000123.4280.00004124
0.0000143.4280.00004666
0.0000153.4280.00005279
0.0000173.4280.00005972
0.0000203.4280.00006757
0.0000223.4280.00007641
0.0000253.4280.00008645
0.0000293.4280.00009780
0.0000311868.550.05792505
0.0000321620.8560.05164047
0.0000323.4280.00011066
0.00003360.8590.00201869
Order Type
HIVE
SME
HIVE

Trade History

DateTypeBuyerSellerSMEPriceTotal Hive
BUYpepetokenbaconface3.4280.000008310.00002849
BUYpepetokenbaconface3.4280.000007340.00002516
BUYpepetokenbaconface3.4280.000006490.00002225
BUYpepetokenbaconface3.4280.000005740.00001968
BUYpepetokenbaconface3.4280.000005070.00001738
BUYpepetokenbaconface3.4280.000004480.00001536
BUYpepetokenbaconface3.4280.000003960.00001357
BUYpepetokenbaconface3.4280.000003500.00001200
BUYpepetokenbaconface3.4280.000003100.00001063
BUYpepetokenbaconface3.4280.000002740.00000939
BUYpepetokenbaconface3.4280.000002420.00000830
BUYpepetokenbaconface3.4280.000002140.00000734
BUYpepetokenbaconface3.4280.000001890.00000648
BUYpepetokenbaconface3.4280.000001670.00000572
BUYpepetokenbaconface3.4280.000001480.00000507
BUYpepetokenbaconface3.4280.000001310.00000449
BUYpepetokenbaconface3.4280.000001150.00000394
BUYbaconfaceyintercept282.0410.000031000.00874327
SELLgod-0khang572139285.3460.000001030.14346391
SELLyinterceptkhang5721084.6200.000001110.00120393