SME
Last Price
0.00061501
$0.0000000
24h -2.67%
-0.00001689
$0.0000000
Ask
0.00063000
$0.0000000
Bid
0.00061501
$0.0000000
Volume
867.26920770
$0.0000000

Buy Orders

HIVE
 SME
BID
33.42542254349.3970.000615
6.39516510482.3320.000610
320.506187525376.9159990.000610
259.289905425058.450.000610
53.90160288363.2820.000610
79.999999140345.9520.000570
113.036488198306.150.000570
97.181464170493.7980.000570
116.466983207976.7560.000560
814.3758411566017.0410.000520
41.3771285000.000322
23.19999299999.9670.000232
35.493128153649.9079990.000231
0.3102561410.2550.000220
5.5275000.000200
Order Type
Price
HIVE
Quantity
SME
Total
HIVE
Balance
0 SWAP.HIVE
0 SME

Sell Orders

ASK
 SME
HIVE
0.0006304838.1723.048048
0.00069641.9790.0292
0.0007003824.2842.676998
0.000750300000225
0.0007858418.5636.608571
0.000790300000236.961
0.000790177021.106139.825431
0.000790285686.457225.692301
0.000800127379.139101.903311
0.000849300000254.694
0.000849135255.007114.830148
0.00099522116.05722.005476
0.000998100583.091100.381924
0.001250100000125
0.0014831336271.9691981.69133

Open Orders

DATE
TYPE
 SME
PRICE
TOTAL HIVE

No open orders found.

Trade History

DATE
TYPE
BUYER
SELLER
 SME
PRICE
TOTAL HIVE
03/27/2023, 2:29 PMSELLmineyourmindkhang5722006.3200.000615011.233907
03/27/2023, 1:03 PMSELLmineyourmindjulican37065.8080.0006150122.795843
03/27/2023, 12:16 PMSELLmineyourmindpalomap30.7150.000615010.000440
03/27/2023, 10:55 AMBUYalizerozerogod02005.9900.000629801.263373
03/27/2023, 10:55 AMBUYalizerozerogod04838.1720.000629903.047565
03/27/2023, 10:54 AMBUYalizerozeropetar1108015161.8280.000630009.551952
03/27/2023, 10:54 AMBUYalizerozeroonlydoge4838.1560.000629993.047990
03/27/2023, 10:54 AMBUYalizerozeroravenmus1c0.0160.000615100.000010
03/27/2023, 8:11 AMSELLmineyourmindhaseeb-asif-khan199.1120.000615010.122456
03/27/2023, 7:10 AMSELLmineyourmindkarmaa133939.6630.000615012.422932
03/27/2023, 6:46 AMBUYjohnpmccallumkonvik81.7860.000632000.051689
03/27/2023, 6:46 AMBUYjohnpmccallumgod023368.2140.0006319014.766374
03/27/2023, 3:38 AMSELLgod0zdigital22210000.000615110.615110
03/26/2023, 9:42 PMSELLonlydogemrblow4838.1560.000610102.951759
03/26/2023, 9:36 PMSELLmineyourminddswap89511.1110.0006100954.609834
03/26/2023, 9:36 PMSELLhjorten90dswap21.8960.000650000.014232
03/26/2023, 7:18 PMSELLhjorten90the01crow174.9080.000650000.113690
03/26/2023, 6:48 PMBUYalizerozerogod0302.2370.000849820.256847
03/26/2023, 6:48 PMBUYalizerozerogod087090.1160.0008497274.002213
03/26/2023, 6:48 PMBUYalizerozeromineyourmind382911.1050.00084992325.443806
03/26/2023, 6:48 PMBUYalizerozerothetyper76.4270.000800000.061142
03/26/2023, 6:48 PMBUYalizerozeromichaa202312258.3350.000797009.769893
03/26/2023, 6:48 PMBUYalizerozerokhang5724075.4410.000790003.219598
03/26/2023, 6:48 PMBUYalizerozeromineyourmind732.1490.000789880.578310
03/26/2023, 6:48 PMBUYalizerozeromineyourmind70250.0010.0007898855.489071
03/26/2023, 6:46 PMSELLhjorten90konvik92303.1960.0006500059.997077
03/26/2023, 6:46 PMSELLmineyourmindkonvik93430.9330.0006500160.731041
03/26/2023, 5:41 PMBUYalizerozerohemibeatmaker60000.0000.0007000042.000000
03/26/2023, 5:41 PMBUYalizerozerogod062183.7160.0006998943.521761
03/26/2023, 5:41 PMBUYalizerozeroonlydoge78741.3140.0006999955.118132