SPS

Last

0.08190349

$0.0040064

24h -1.57%

-0.00130230

$-0.0000637

Ask

0.08229979

$0.0040258

Bid

0.08190590

$0.0040065

Volume

3921.69186034

$191.8350477

Loading chart...

Buy Orders

HIVESPSBID
18.756451102290.081906
0.9613638811.737434920.081906
4.9283173860.174815380.081900
4.9043644460.176250790.081500
345.963036024245.451555880.081490
44.49000062547.652549020.081238
44.49000102550.419774210.080829
290.026367793594.979878440.080675
44.49000009556.11339220.080002
48.000000006000.080000
4.2704984053.448040050.079900
436.125853065460.540052640.079869
12.19922568153.449379620.079500
4.2279529653.450732740.079100
436.125832665515.697022860.079070

Sell Orders

ASKSPSHIVE
0.0823001371.72322962112.89253374
0.082300507.29641.75035934
0.08270054.206920274.48291231
0.0831001398116.17378602
0.08310054.206920274.50459507
0.08312314627.426218621215.87262409
0.08340017.482170261.45801300
0.08350059.882349745.00017620
0.08390051.148279994.29134069
0.08395415049.691841263.48212973
0.08430052.172107764.39810868
0.0845001008.45000000
0.08470052.172107764.41897753
0.08479414749.069511251250.62611055
0.0850001600136.00000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeeadrick40.169340800.081903493.29000920
SELLspshardseadrick23.475526190.081903501.92272776
SELLspsspspjansen60.173393920.082300004.95227032
SELLspsspspjansen60.171986210.082700004.97622326
SELLspshardspjansen46.498851810.082700013.84545551
SELLaerrileepjansen0.015085030.082701820.00124756
SELLaerrileeletzteorder261.984914970.0827018221.66662928
SELLaerrileeletzteorder298.997624800.0827004824.72724709
SELLspshardsgenet622.312539440.0827075151.46992058
SELLspshardsgenet715.300771880.0827076359.16083158
SELLaerrileegenet0.041753170.082707740.00345331
SELLaerrileeletzteorder341.958246830.0827077428.28259377
BUYpjansenkonvik-sps1.419586440.083122800.11800000
SELLbamendecaptainquack2251.097872550.082704394.22601838
BUYpjansenkonvik-sps1.455677620.083122800.12100000
SELLbamendezosma342.000000000.0827021928.28414898
SELLbamendetaxguy64.261000000.082700275.31440205
SELLaerrileemiketr20.161738190.083162511.67670075
BUYpjansenmranhhoang1.462829740.083400000.12200000
SELLaerrileedk1trade174.231000000.0831574714.48860916
BUYpjansenaerrilee2.550941280.083498580.21299997
BUYsptleospshards43.013688780.083499993.59164258
SELLbamendespssps59.882349740.083145484.97894671
SELLbamendespssps59.882349740.083145484.97894671
SELLbamendespssps59.882349740.083145484.97894671
SELLbamendespssps59.882349740.083145484.97894671
SELLbamendedswap12885.326398830.080000011030.82624076
SELLspsspsdswap28.913310830.080300002.32173886
SELLastuk-spsdswap100.000000000.080500008.05000000
SELLkonvik-spsdswap1292.857904180.08067538104.30180271