SPS

Last

0.08009871

$0.0045728

24h 2.03%

0.00159400

$0.0000910

Ask

0.08009871

$0.0045728

Bid

0.07968402

$0.0045492

Volume

9705.82026772

$554.1043085

Loading chart...

Buy Orders

HIVESPSBID
43.666842965480.079684
93.612174331174.793936810.079684
5.0000000062.748208380.079684
639.652607788109.626229430.078876
1357.8288955517297.183382820.078500
0.105452661.348271510.078213
572.241286817316.428516030.078213
7.820000001000.078200
7.810000001000.078100
12.99378024166.401367290.078087
655.116588428389.576243320.078087
7.800000001000.078000
7.790000001000.077900
3.89000000500.077800
3.88500000500.077700

Sell Orders

ASKSPSHIVE
0.08009953.591462724.29260703
0.08009976999.298531026167.54525323
0.08010010678.92855.38149200
0.08011950040.05956500
0.08012021.306968431.70712070
0.080600199.5222856416.08149622
0.0807001008.07000000
0.080700665.99953.74613262
0.0808001008.08000000
0.0809001008.09000000
0.0809227822.34991894632.99636719
0.081000205.06216.61002200
0.081100143.71611.65536760
0.081200504.06000000
0.081400504.07000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxuaspshards8.769357700.080098710.70241424
BUYxaxua2spshards8.714154440.080098710.69799253
BUYsteedosvictor-alexander769.338113800.0800987261.62299816
BUYsteedosalucard126013.362401890.080078461.07004057
BUYsteedosspshards142.149949710.0800784511.38314764
BUYsteedosaerrilee90.000000000.080078437.20705870
SELLbamendespshards164.299899420.0800784513.15688128
BUYbamendeaerrilee60.000000000.080078454.80470700
SELLspshardscursedellie31.544821300.079672472.51325383
SELLspshardscursedellie31.552117020.079672472.51383510
BUYbamendeaerrilee80.000000000.080078776.40630160
BUYbamendespshards80.000000000.080078826.40630560
SELLspshardsrelf87100.078877180.78877180
SELLmmckersiespshards72.703262990.080098565.82342667
SELLbamendespshards528.206123510.0793267741.90088567
BUYbamendeaerrilee50.000000000.079326773.96633850
BUYbamendeaerrilee160.000000000.0793267612.69228160
BUYbamendeaerrilee110.000000000.079326778.72594470
BUYbamendealucard126050.000000000.079326773.96633850
BUYbamendespshards186.425690650.0793268814.78856839
BUYdswapvictor-alexander129.894509170.0800987210.40438392
BUYdswapkonvik-sps6614.647853750.07932704524.72043488
BUYdswapspshards256.559695550.0793270320.35211867
SELLbamendedswap5244.703552430.07850001411.70928131
SELLalucard1260dswap63.362401890.078911155.00000000
SELLbamendedswap52.976803550.078911164.18046102
SELLspshardsdswap986.278242130.0789112777.82846866
SELLaerrileedswap553.000000000.0789113843.63799314
SELLbamendekonvik-sps2834.849080170.07932705224.88021473
SELLspshardselementm513.119391100.0789081540.48930188