SPS

Last

0.07578893

$0.0042851

24h -1%

-0.00076395

$-0.0000432

Ask

0.07666430

$0.0043346

Bid

0.07578904

$0.0042852

Volume

10576.94372550

$598.0256867

Loading chart...

Buy Orders

HIVESPSBID
6.97259168920.075789
9468.93436808124938.224725980.075789
440.145189495807.642414310.075787
30.00000046399.303142340.075131
444.634367355926.13755580.075029
7.500000001000.075000
7.450000001000.074500
29.99999929403.331237710.074381
0.7550865910.162672810.074300
7.400000001000.074000
30.00000069405.774340320.073933
761.9517262810361.574214340.073536
0.7389999910.054421630.073500
0.7389783410.109142810.073100
14.72876101201.763849450.073000

Sell Orders

ASKSPSHIVE
0.0766641553.51098708119.09883237
0.076664116489.23725684
0.0770001007.70000000
0.07743413882.665742241074.99492036
0.0775001108.52500000
0.077900100.77900000
0.0781971695132.54457605
0.0782001007.82000000
0.078209199.9254662915.63587083
0.07820913035.30047181019.47364330
0.078300100.78300000
0.0785001007.85000000
0.078700100.78700000
0.0789001007.89000000
0.07899115290.209014091207.78538348
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLskirenjkirato58680.196200000.075788934447.30928219
SELLbamendekirato6520.021800000.07578894494.14554100
SELLaerrileekirato22.000000000.075788941.66735668
SELLaerrileekirato1000.075788947.57889400
SELLskirenjcharles100813772.204058690.075788931043.78060935
SELLbamendecharles10081530.244895410.07578894115.97563856
SELLspshardscharles1008601.278498880.0758021745.57821499
SELLaerrileecharles100870.000000000.075802285.30615960
SELLspshardscharles1008601.277547020.0758022945.57821499
BUYloganhatespshards132.385702480.0766676510.14970070
BUYloganhatebamdecs2176.854297510.07666754166.89406393
SELLaerrileekeychain.swap0.776191640.075797360.05883328
SELLbamendedswap15000.07579268113.68902000
BUYsptleokonvik-sps28.282737140.075908572.14690213
BUYsptleokonvik-sps152.394372600.0759085711.56803890
BUYsptleokonvik-sps273.207323790.0759085720.73877726
SELLbamendekonvik-sps132.061562490.0759085810.02460568
SELLspshardsmango-juice15.985000000.075827251.21209859
SELLspshardsjoenil955.781000000.0758265372.47355667
SELLaerrileejoenil80.000000000.075826646.06613120
SELLbamenderulerofsea368.962000000.0758208527.97501246
SELLbamendedswap3000.0758166522.74499500
SELLaerrileemoeenali26.484000000.075815562.00789929
SELLbamendecaptainquack2262.729534060.075814734.75582269
SELLbamendejade9776.270000000.0758082558.84767023
SELLbamendepius82450.040000000.0758039334.11480066
BUYcubsfan4everkonvik-sps104.285061300.076667667.99529162
BUYcubsfan4evermranhhoang10.089000000.076600000.77281740
BUYcubsfan4everspshards136.014697010.0765999910.41872443
SELLspshardsdswap905.000000000.0757906168.59050205