SPS

Last

0.05800000

$0.0027943

24h 1.63%

0.00093026

$0.0000448

Ask

0.05849154

$0.0028180

Bid

0.05791391

$0.0027901

Volume

5545.22178264

$267.1543679

Loading chart...

Buy Orders

HIVESPSBID
43.030035137430.057914
103.358539651784.696214890.057914
7.17053479123.816275050.057913
364.834204316395.931045970.057042
545.387274409657.796735010.056471
0.033429790.597958690.055907
577.3873485010327.733837380.055906
355.575293896424.424009150.055347
180.000000003285.033605890.054794
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704
356.685591196708.839666010.053167
440.550553648369.941917570.052635

Sell Orders

ASKSPSHIVE
0.0584925.033937030.29444273
0.058492965.61518880
0.058492128.347559997.50727339
0.05849212574.44828067735.50261692
0.0589390.1690910.00996610
0.05907712185.00355111719.85053039
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.06000050030.00000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.061000110067.10000000
0.06147612031.24284576739.62678988
0.0620001559.61000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderreconnectnature500.000000000.0580000029.00000000
BUYletzteorderzawarrior2935.377091210.05799999170.25184194
BUYletzteorderaerrilee369.000000000.0579999821.40199262
BUYbamendezawarrior369.000000000.0579999921.40199631
BUYkeychain.swapzawarrior109.017508790.057999996.32301442
BUYkeychain.swapaerrilee666.844808910.0579999838.67698558
BUYxtradeaerrilee54.155191090.057999983.14100000
SELLaerrileecursedellie4.024600730.057912710.23307553
SELLaerrileecursedellie26.074897040.057912711.51006795
SELLaerrileecursedellie5.524249890.057912710.31992428
SELLaerrileecursedellie5.918106430.057912710.34273358
SELLaerrileecursedellie27.449245430.057912711.58966019
SELLaerrileecursedellie6.576315910.057912710.38085228
SELLaerrileecursedellie30.501857750.057912711.76644524
SELLaerrileecursedellie7.307697470.057912710.42320856
SELLaerrileecursedellie5.093742840.057912710.29499245
SELLaerrileezenrock61.627000000.057912713.56898658
SELLaerrileedswap350.057912712.02694485
SELLaerrileecursedellie23.071595290.057912711.33613861
SELLaerrileecursedellie24.783551570.057912711.43528263
SELLaerrileecursedellie9.080485320.057912710.52587551
SELLaerrileebulliontools1.065075340.057912710.06168140
SELLaerrileekillians-wrath52.371000000.057912713.03294654
SELLaerrileekillians-wrath119.183000000.057912716.90221052
BUYcryptobeaveraerrilee19.854016590.057998441.15150199
SELLaerrileesamgiset958.805000000.0579127155.52699591
BUYletzteorderzawarrior1462.883400000.0579984584.84496973
BUYletzteorderkonvik-sps4215.113752730.05791271244.10866038
SELLsteven-patricknordsteorra5.826274280.057912700.33741527
BUYsteven-patrickspshards10.067874070.057912700.58305777