SPS

Last

0.06414154

$0.0039281

24h 0%

-0.00000263

$-0.0000002

Ask

0.06590955

$0.0040363

Bid

0.06479220

$0.0039679

Volume

10772.25654867

$659.7005316

Loading chart...

Buy Orders

HIVESPSBID
47.60935393734.800700230.064792
28.119810464340.064792
47.60935393734.802061140.064792
576.739762128991.674537790.064142
584.739680069208.482946880.063500
583.976967889289.363766140.062865
132.780095412133.382338960.062239
583.976931079383.196458630.062236
533.838244328664.220652110.061614
180.000000002950.917391030.060998
531.561475418714.412551910.060998
0.605034629.918958060.060998
531.561472778802.436921130.060388
469.615697207855.193892610.059784
477.615721538069.706069150.059186

Sell Orders

ASKSPSHIVE
0.06591054736.05252385
0.065910734.7449073348.42671355
0.06591010086.40178542664.79544773
0.066500503.32500000
0.06656912014.15293977799.77218945
0.06723512236.46946101822.71731111
0.06790712236.46946101830.94450135
0.068000503.40000000
0.06858611594.79759053795.24403409
0.069000180.60112.46146900
0.06927210851.58554425751.71255304
0.06996510383.60758313726.48765085
0.0700001280508963.50000000
0.07066510573.62487723747.18002087
0.0713719605.39583965685.54824333
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeforever-crypto3876.118185330.06414154248.62018963
SELLaerrileeforever-crypto579.000000000.0647971137.51752669
SELLspshardsforever-crypto1469.489814670.0647971295.21870786
SELLaerrileeforever-crypto579.000000000.0647972337.51759617
BUYletzteorderspshards420.743724260.0652545627.45544660
BUYletzteorderspshards420.743724260.0652545427.45543818
BUYletzteorderaerrilee344.000000000.0652545322.44755832
BUYbamendeaerrilee420.743724260.0652545527.45544239
SELLbamendemercurial9592.0250.0641552337.98150004
SELLbamendedjerem267.4360.0641523417.15664520
SELLspshardsjeremiahcustis12.167278210.064151140.78054477
SELLaerrileedswap94.719000000.064148976.07612629
SELLbamendedswap312.562000000.0641489820.05053349
BUYxtradespshards11.576481630.065909490.76300000
SELLaerrileenordsteorra5.784677920.064144170.37105336
SELLbamendedswap38000.06414166243.73830800
SELLbamendedswap69940.06351284444.20880296
SELLbamendedswap100000.06350744635.07440000
SELLbamendedswap100000.06350720635.07200000
BUYlastherakonvik-sps584.430681590.0652574938.13847936
BUYlastherabamdecs10223.570640470.06525748667.16445660
BUYlastheragmy50.000000000.065000003.25000000
BUYlastheraaerrilee566.000000000.0649991436.78951324
BUYlastheraspshards840.896651940.0649991354.65755080
BUYdswapaerrilee218.858286430.0649992814.22563104
BUYdswapbamdecs3592.128468000.06499917233.48536895
BUYpoolswapspshards1249.739992310.0639715779.94782940
BUYpoolswapaerrilee2385.000000000.06397156152.57217060
BUYletzteorderchambii244032.000000000.06329999255.22555968
BUYletzteordercryptoshaman00782.602938790.062243215.14147207