SPS

Last

0.09051840

$0.0057438

24h -0.98%

-0.00089738

$-0.0000569

Ask

0.09279118

$0.0058880

Bid

0.09051863

$0.0057438

Volume

6758.21202811

$428.8409926

Loading chart...

Buy Orders

HIVESPSBID
39.375604054350.090519
82.36467220909.920668160.090519
82.36467220909.921874440.090518
10.00000000110.474922860.090518
88.31064855975.73926870.090506
338.932479803749.940860810.090383
315.617925623527.262036970.089480
8.940000001000.089400
8.930000001000.089300
8.920000001000.089200
8.910000001000.089100
8.900000001000.089000
8.890000001000.088900
8.880000001000.088800
8.870000001000.088700

Sell Orders

ASKSPSHIVE
0.09279146.81827834.34432329
0.09279112111.22773399
0.09279146.81827834.34432423
0.09280017.458081.62010424
0.092800100.92800000
0.0928890.353160880.03280472
0.092900100.92900000
0.093000100.93000000
0.0930179.381653480.87265486
0.093017105.7659.83796204
0.09301712817.273917371192.22680325
0.093100100.93100000
0.093200201.86400000
0.093214273.12476225.45905976
0.093300201.86600000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendecryptovaults409.347000000.0905184037.05343548
SELLbamendedswap3380.0905157630.59432688
SELLbamended-zero435.000000000.0905150439.37404240
SELLbamendekryptofire113.348000000.0905115510.25930317
BUYsteedosspshards24.035662450.092792682.23033353
BUYsteedosalucard126050.000000000.092792674.63963350
BUYsteedosbamdecs1320.519961090.09279257122.53444093
BUYthe.bradziagaerrilee18.419851760.092794271.70925670
BUYthe.bradziagbamdecs330.580148240.0927941630.67590717
BUYthe.bradziagaerrilee53.140931350.092794274.93117393
BUYthe.bradziagbamdecs936.996248480.0927941686.94777980
SELLthe.bradziagbamdecs525.307760150.0927944148.74562367
BUYthe.bradziagspshards89.692239850.092794408.32293758
BUYthe.bradziagaerrilee185.000000000.0927943917.16696215
BUYthe.bradziagspshards27.979979200.092794402.59638538
BUYthe.bradziagbamdecs509.020020800.0927942947.23415143
SELLthe.bradziagbamdecs209.704052000.0927945719.45939733
BUYthe.bradziagaerrilee247.000000000.0927945622.92025632
BUYthe.bradziagspshards235.344438110.0927945521.83868123
SELLthe.bradziagbamdecs40.004891970.092794683.71224115
SELLthe.bradziagbamdecs732.715709920.0927946867.99211983
SELLthe.bradziagbamdecs175.535240120.0927949216.28877856
BUYthe.bradziagalucard126039.000000000.092794923.61900188
BUYthe.bradziagmaster-lamps12.010834490.092794911.11454431
BUYthe.bradziagspshards444.453925390.0927949141.24306201
BUYthe.bradziagaerrilee329.000000000.0927947930.52948591
BUYthe.bradziagspshards26.234950830.092794912.43446990
BUYthe.bradziagbamdecs483.453925390.0927948044.86201032
BUYthe.bradziagalucard126011.000000000.092794921.02074412
BUYthe.bradziagaerrilee439.000000000.0927949140.73696549