SPS

Last

0.05998133

$0.0029367

24h -0.03%

-0.00001867

$-0.0000009

Ask

0.06026417

$0.0029506

Bid

0.05938151

$0.0029074

Volume

14696.93204798

$719.5720809

Loading chart...

Buy Orders

HIVESPSBID
658.8317622111094.897421890.059382
31.65715446538.237043150.058816
6.293351591070.058816
31.65715446538.238141280.058816
659.7015832811221.763999830.058788
663.7016015111403.844815120.058200
667.7016391311588.459178350.057618
715.7016374412547.005361450.057042
2.85000000500.057000
180.000000003187.46377580.056471
12598.49999999223095.9416140.056471
862.3452443815270.5289010.056471
2.80000000500.056000
600.1705751710735.255742580.055907
600.1706068510843.692261950.055347

Sell Orders

ASKSPSHIVE
0.0602641091.3730004865.77068803
0.0602649020.81147362543.63180639
0.0608679636.76361071586.55925244
0.0614768580.62805835527.49840020
0.061879965.08559.71852367
0.0620001006.20000000
0.06209045.779910882.84248565
0.0620909237.67825043573.56984437
0.06270920012.54170000
0.06271110940.09857607686.06627222
0.063000127294.222058238019.53598967
0.06333810532.49911789667.11027290
0.0639728288.10065703530.20347440
0.0640001006.40000000
0.0646118554.23644718552.70093616
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap246.1450.0599813314.76410447
SELLkonvik-spszenrock14.649000000.059381510.86987974
SELLbamendezenrock35.580000000.059381522.11279448
SELLbamendespshards1000.746000970.0590764959.12056112
BUYbamendeaerrilee591.000000000.0590764934.91420559
SELLaerrileenordsteorra5.798806710.057001680.33054172
SELLastuk-spskonvik-sps50.000000000.058000002.90000000
SELLspshardskonvik-sps72.304338360.058001334.19374779
SELLaerrileekonvik-sps56.000000000.058001443.24808064
SELLspshardsxtrade69.403277690.058788544.08011737
SELLaerrileextrade54.000000000.058788653.17458710
BUYspshardsbamdecs73.268645950.058788434.30734866
SELLaerrileebamdecs62.000000000.058788533.64488886
BUYspshardsbamdecs122.246188890.058788317.18664685
SELLaerrileebamdecs71.000000000.058788414.17397711
BUYspshardsbamdecs214.791372100.0587881912.62719599
SELLaerrileebamdecs81.000000000.058788294.76185149
BUYspshardsletzteorder554.803231170.0587881832.61587222
SELLaerrileeletzteorder200.166603800.0587880511.76740431
SELLbamendebanjjakism10210.642128090.05878770600.26016623
SELLastuk-spsbanjjakism50.000000000.059000002.95000000
SELLspshardsbanjjakism1164.931871910.0594066369.20467669
SELLaerrileebanjjakism113.000000000.059406746.71296162
BUYbamendespshards911.743075870.0596675054.40142998
SELLbamendekonvik-sps2139.049729300.05966752127.63179250
SELLbamendekonvik-sps7321.396961400.05966752436.84959962
BUYheadchangespshards32.579560080.060264181.96338047
BUYheadchangebamdecs509.398994660.0602640730.69845667
SELLbamendejeremiahcustis53.187920410.059388973.15877581
BUYblrogspshards129.543172430.060264187.80681306