SPS

Last

0.06113071

$0.0041637

24h -3.73%

-0.00236929

$-0.0001614

Ask

0.06229965

$0.0042433

Bid

0.06113073

$0.0041637

Volume

6679.97391917

$454.9783676

Loading chart...

Buy Orders

HIVESPSBID
0.048671860.796193010.061131
600.297776819819.906803140.061131
6.100000001000.061000
600.297761879919.099664810.060519
600.2977545910019.293506010.059914
252.362061754254.604932350.059315
380.258449076475.582599080.058722
90.000000001548.129274990.058135
380.258439286540.992479770.058135
253.859365994410.855290120.057553
275.685032094838.464813860.056978
263.391210874669.393777080.056408
235.391221104215.16216890.055844
536.50000000100000.053650
208.838264165220.9566040.040000

Sell Orders

ASKSPSHIVE
0.06230055634.63860540
0.0623001365.6955098985.08236593
0.06230055634.63861652
0.06230020.3271.26637210
0.06240036722.90080000
0.062740133183.50694000
0.0630451472.65592.84385846
0.0630452495.75015481157.34516749
0.06310014404.27106748908.91051266
0.06373114197.52065331904.82332456
0.064000100.64000000
0.064100100.64100000
0.064200148.3249.52239932
0.064200100.64200000
0.06429021527.1151383.97822335
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeplexus37193.096000000.0611307111.80409558
SELLastuk-spsplexus37100.000000000.061500006.15000000
SELLaerrileeplexus3753.000000000.061500113.25950583
SELLastuk-spsxtrade58.985397690.062000003.65709466
SELLaerrileextrade17.374164850.062000111.07720013
SELLaerrileecursedellie40.625835150.062000112.51880625
SELLastuk-spscursedellie0.281920100.062000000.01747905
SELLaerrileecursedellie37.372643360.062000112.31710800
SELLaerrileecursedellie40.627356640.062000112.51890058
SELLastuk-spscursedellie40.676198640.062000002.52192432
SELLaerrileecursedellie0.020685620.062000120.00128251
SELLspshardscursedellie2.544029980.062000130.15773019
SELLspshardscursedellie0.024490810.062000010.00151843
SELLspshardscursedellie2.568520580.062000130.15924861
SELLaerrileecursedellie40.696683820.062000112.52319887
SELLaerrileecursedellie40.705311480.062000112.52373379
SELLastuk-spscursedellie0.056483570.062000000.00350198
SELLspshardscursedellie5.137051100.062000010.31849722
SELLspshardscursedellie10.237583680.062000120.63473142
SELLaerrileetaxguy18.784000000.062000961.16462603
SELLbamendelacka1500.000000000.0620001393.00019500
SELLspshardscursedellie17.086468300.062380241.06585799
SELLspshardsxtrade3.300209110.062380240.20586784
SELLaerrileextrade55.000000000.062380353.43091925
SELLaerrileecursedellie7.714832380.062380230.48125302
SELLaerrileextrade17.095965850.062380231.06645028
BUYaerrileebamdecs143.299226550.062380008.93900575
SELLkonvik-spsletzteorder253.394967930.0623718815.80472053
SELLkonvik-spsletzteorder4704.030092030.06237188293.39920042
SELLkonvik-spsd3jus253.692487950.0623718815.82327742