SPS

Last

0.06120290

$0.0031434

24h -3.37%

-0.00213435

$-0.0001096

Ask

0.06209025

$0.0031890

Bid

0.06121957

$0.0031443

Volume

16273.24867934

$835.8086981

Loading chart...

Buy Orders

HIVESPSBID
5.14244388840.061220
40.49473690661.468377860.061219
706.1751860711538.966722450.061199
595.250465479824.693366930.060587
595.250483339923.932693870.059981
0.165381402.785063690.059382
819.9177919713807.627862160.059382
2.95000000500.059000
456.665705437768.049831980.058788
180.000000003092.793070490.058200
484.506884858324.887741970.058200
2.90000000500.058000
639.7730361111103.737474710.057618
639.7730358911215.896808950.057042
2.85000000500.057000

Sell Orders

ASKSPSHIVE
0.062090882.2267614554.77768018
0.0620908283.63714671514.33318418
0.0627119192.17600219576.45202002
0.063337135.436637588.57818553
0.06333813407.89042881849.23258411
0.06371059.000000013.75886699
0.0639728811.28287905563.67230439
0.06461123.476603151.51685314
0.064611183943.6387105111884.85049987
0.06525711298.82591852737.33290640
0.06590550032.95229000
0.06591011978.45710459789.50082647
0.06656912220.21385123813.48937110
0.066635623.3441.53627960
0.067000503.35000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendejuwel13212.000000000.0612029012.97501480
BUYcursedelliekonvik-sps40.666607020.061475502.50000000
SELLbamendekonvik-sps801.812736550.0614755149.29184690
BUYletzteorderkonvik-sps5727.233832530.06147550352.08456347
SELLbamendekonvik-sps2454.528785370.06147551150.89340889
SELLaerrileenordsteorra11.584457780.061200850.70897866
SELLspshardscrazy94tarall231.553000000.0612036214.17188182
SELLaerrileecrazy94tarall98.000000000.061203735.99796554
BUYletzteorderkonvik-sps9152.611132210.06209026568.28800488
BUYletzteordernitroage851.977843720.0620902552.89951731
BUYletzteordergermansailor1022.913000000.0620902463.51291367
BUYletzteorderspshards1513.716058370.0620902393.98697822
SELLbamendetekuta768.815535470.0611991847.05088034
SELLspshardstekuta19.184464530.061215021.17437738
SELLaerrileetekuta112.000000000.061215136.85609456
SELLaerrileedswap1150.061215017.03972615
SELLspshardsadinho15.328000000.061210940.93824129
SELLbamendeawufos556.750093570.0612069834.07699184
BUYnardiannitroage72.659983040.062090254.51147651
BUYnardianbamdecs1134.340016960.0620901470.43133046
BUYxtradenitroage60.734173240.062090253.77100000
SELLbamendekonvik-sps2745.783339660.06147551168.79843116
SELLspshardsletzteorder796.433860800.0624562049.74223250
SELLspshardsd3jus203.356144480.0624562012.70085203
SELLspshardsd3jus1052.416802010.0624563265.73008056
SELLaerrileed3jus130.000000000.062456438.11933590
BUYxaxuaspshards11.795915670.063337250.74712086
BUYxaxua2spshards9.117287690.063337250.57746393
SELLbamendedswap341.3240.0624432321.31337304
SELLbamendemiketr30.319297570.062443101.89323093