SPS

Last

0.07230000

$0.0038394

24h -0.55%

-0.00039826

$-0.0000211

Ask

0.07294623

$0.0038737

Bid

0.07230000

$0.0038394

Volume

3803.21421370

$201.9647466

Loading chart...

Buy Orders

HIVESPSBID
0.712756909.858325030.072300
40.585189315630.072087
115.757530831605.797346570.072087
5.0000000069.360498970.072087
366.387080065083.561633110.072073
30.00000029418.107573910.071752
441.013079546180.793348410.071352
30.00000162422.212449670.071054
450.246093246373.932199480.070639
0.7070000010.0568990.070300
212.395244883037.15601550.069932
0.7030000010.05722460.069900
0.6990000010.057553950.069500
212.395263493067.834503860.069233
0.6950000010.057887120.069100

Sell Orders

ASKSPSHIVE
0.07294635926.18769657
0.072946503.64731200
0.07300050036.50000000
0.07349544.2415123.25152992
0.073500169.2501254512.43988422
0.07367615569.57338321147.10575693
0.073900100.73900000
0.07400050037.00000000
0.074300100.74300000
0.07441316201.247013021205.58144983
0.074700100.74700000
0.075000100075.00000000
0.075154109.7065368.24484990
0.07515510.267711750.77166474
0.07515715318.628731481151.30233276
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspsspsthauerbyi0.197000000.072300000.01424310
BUYdswapalucard12604.384441280.072946380.31982912
BUYdswapaerrilee5.645069180.072946470.41178787
BUYletzteorderzawarrior5868.145496140.07270000426.61417757
BUYletzteorderaerrilee50.000000000.072699973.63499850
SELLbamendeaerrilee660.000000000.0726999847.98198680
BUYbamendealucard126050.000000000.072699983.63499900
BUYgenetzawarrior1035.555087550.0727000075.28485486
BUYgenetalucard126050.000000000.072699943.63499700
BUYgenetaerrilee1391.000000000.07269993101.12560263
BUYbamendespshards1072.817685450.0726969777.99059509
BUYgenetzawarrior2096.299416310.07270000152.40096757
BUYletzteorderzawarrior1000.000000000.0727000072.70000000
BUYletzteorderspssps7.481730860.072700000.54392183
BUYletzteordermiketr20.000000000.072698791.45397580
BUYletzteorderspshards1072.817685450.0726969977.99061655
BUYletzteorderalucard126050.000000000.072696993.63484950
BUYletzteorderaerrilee946.000000000.0726969868.77134308
BUYpjansenaerrilee5.158307070.072698260.37499995
BUYgenetnicole-st195.290000000.0722241014.10464449
BUYgenetalucard126050.000000000.072223713.61118550
SELLaerrileenordsteorra5.920769590.071352190.42245988
SELLkonvik-spspjansen45.379958790.072072913.27066569
SELLkonvik-spsgenet1412.368824670.07207291101.79353119
SELLkonvik-spsgenet3206.552063470.07135218228.79448001
SELLaerrileefrugal-fun0.873000000.070644810.06167292
SELLbamendespshards329.938006630.0712000023.49158607
BUYbamenderiskarb41.398000000.071200002.94753760
SELLgeorgeknowsallspshards566.370976450.0715091940.50072977
BUYloganhatespshards58.833589730.072222914.24913306