SPS

Last

0.06100000

$0.0029944

24h -1.38%

-0.00085478

$-0.0000420

Ask

0.06146926

$0.0030174

Bid

0.06100000

$0.0029944

Volume

8557.82863964

$420.0849807

Loading chart...

Buy Orders

HIVESPSBID
4888.9287227080146.372503270.061000
732.1640619412084.469702920.060587
0.90000000150.060000
600.1705813210005.959878570.059981
600.1705115910107.030180380.059381
2.95000000500.059000
456.665705437768.049831980.058788
484.506884858324.887741970.058200
2.90000000500.058000
180.000000003124.033502140.057618
480.512819788339.657820670.057618
525.073237209205.08823460.057042
2.85000000500.057000
12598.49999999223095.9416140.056471
541.884948629595.773645090.056471

Sell Orders

ASKSPSHIVE
0.06146958836.14392488
0.0614691607.7701603198.82845808
0.0614768515.32416835523.48381091
0.061879965.08559.71852367
0.0620001006.20000000
0.06209045.779910882.84248565
0.0620909237.67825043573.56984437
0.06270920012.54170000
0.06271110940.09857607686.06627222
0.0630001006.30000000
0.06333810532.49911789667.11027290
0.0639728757.74111694560.24714952
0.0640001006.40000000
0.0646118936.63841472577.40845117
0.0650001006.50000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLimnokeychain.swap75.645063920.061000004.61434890
SELLimnokeychain.swap15000.047940040.06100000915.00292434
SELLimnokeychain.swap1365.650000000.0610000083.30465000
SELLimnossg-community76.738000000.061000004.68101800
SELLimnobuggedout424.722000000.0610000025.90804200
SELLimnonomorepanic166.521284970.0610000010.15779838
SELLimnoforever-crypto184.695000000.0610000011.26639500
SELLaerrileeforever-crypto52.000000000.061000013.17200052
BUYxtradeaerrilee20.887001320.061473641.28400000
SELLimnocursedellie41.196931950.061000002.51301285
SELLimnocursedellie41.382432580.061000002.52432839
SELLimnocursedellie2.444128560.061000000.14909184
SELLimnocursedellie4.888512950.061000000.29819929
SELLimnocursedellie9.778049190.061000000.59646100
SELLimnocursedellie41.433353100.061000002.52743454
SELLimnocursedellie19.567335880.061000001.19360749
SELLimnocursedellie2.937583540.061000000.17919260
SELLimnocursedellie2.937512870.061000000.17918829
SELLimnocursedellie5.877532990.061000000.35852951
SELLimnocursedellie39.156523250.061000002.38854792
SELLimnocursedellie41.472446080.061000002.52981921
SELLimnocursedellie41.498068690.061000002.53138219
SELLimnocursedellie23.549790720.061000001.43653723
SELLimnocursedellie5.579370610.061000000.34034161
SELLimnocursedellie41.543853160.061000002.53417504
SELLimnocursedellie41.569965410.061000002.53576789
SELLimnocursedellie41.213993720.061000002.51405362
SELLimnocursedellie41.280348200.061000002.51810124
SELLimnocursedellie41.328058310.061000002.52101156
SELLimnocursedellie41.276906880.061000002.51789132