Last Price
0.03803702
$0.0000000
24h -2.40%
-0.00093595
$0.0000000
Ask
0.03826744
$0.0000000
Bid
0.03803872
$0.0000000
Volume
25184.30392047
$0.0000000

Buy Orders

HIVE
SPS
BID
296.6560427798.7913990.038039
257.290726763.9234590.038039
2.434472640.038039
5.4775511440.038039
349.0482859177.0238420.038035
380.35973510000.2612220.038035
380.35963510000.2612220.038035
354.7780469346.3732230.037959
354.7779539346.3732230.037959
362.9188749579.9980510.037883
362.9187789579.9980510.037883
362.9188579599.1970060.037807
362.9187619599.1970060.037807
362.9188429618.4349070.037732
362.918839637.7092030.037656
Order Type
Price
HIVE
Quantity
SPS
Total
HIVE

Sell Orders

ASK
SPS
HIVE
0.03826791334.938172
0.03826791334.938209
0.03834517057.535234654.07767
0.03834613678.169319524.496788
0.03834610339.90337396.491866
0.03834610339.90337396.49197
0.03842210550.921806405.392793
0.03842310550.921806405.392898
0.038497569.36414221.918834
0.0384996541.5452251.845172
0.03849910550.921806406.203631
0.0386533313.902388128.093826
0.03865310572.284566408.65559
0.03865310572.284566408.655695
0.03873110572.284566409.472933

Open Orders

DATE
TYPE
SPS
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SPS
PRICE
TOTAL HIVE
05/28/2024, 9:03 PMSELLricksens85wellingt556316.243000000.0380370212.028941
05/28/2024, 9:03 PMSELLaerrileewellingt556240.000000000.038037499.128998
05/28/2024, 8:59 PMSELLricksens85wellingt556342.889000000.0380372213.042544
05/28/2024, 8:59 PMSELLaerrileewellingt556199.000000000.038037937.569548
05/28/2024, 8:59 PMSELLaerrileewellingt556199.000000000.038037957.569552
05/28/2024, 8:55 PMBUYdswapaerrilee150.931450570.038266995.775692
05/28/2024, 8:34 PMSELLaerrileesonniwins96.507000000.038038053.670938
05/28/2024, 8:23 PMSELLhivemakerwellingt55684.025000000.038036223.195993
05/28/2024, 8:23 PMSELLkonviksolovey6o22713.825916650.03826720103.850519
05/28/2024, 8:22 PMBUYkonvikricksens852699.277232450.03826724103.293890
05/28/2024, 8:22 PMBUYuscryptonricksens852691.597303590.03826724103.000000
05/28/2024, 8:15 PMSELLaerrileedswap150.037961560.569423
05/28/2024, 8:11 PMSELLkonvikkrilliano1733.105000000.0379605165.789550
05/28/2024, 8:11 PMSELLaerrileekrilliano636.000000000.0379605524.142910
05/28/2024, 8:05 PMSELLhivemakerdswap4500.0379596217.081829
05/28/2024, 8:04 PMSELLricksens85dswap577.260000000.0379591421.912293
05/28/2024, 8:04 PMSELLaerrileedswap398.000000000.0380364815.138519
05/28/2024, 7:58 PMBUYmcbotsolovey6o21025.941602770.0382682639.261000
05/28/2024, 7:57 PMBUYmcbothivemaker1944.948480330.0382688874.431000
05/28/2024, 7:56 PMSELLhjsolfkonvik-sps16.195925150.038269400.619808
05/28/2024, 7:56 PMSELLaerrileekonvik-sps1247.685000000.0382694147.748169
05/28/2024, 7:55 PMSELLaerrileemchero6.440000000.038269410.246455
05/28/2024, 7:54 PMSELLaerrileekeychain.swap65.602000000.038269412.510550
05/28/2024, 7:54 PMSELLaerrileemchero6.273000000.038269410.240064
05/28/2024, 7:52 PMSELLgod0konvik-sps10133.105303250.03826938387.787657
05/28/2024, 7:52 PMBUYkonvikkonvik-sps10339.903370660.03826928395.700657
05/28/2024, 7:52 PMBUYmcbotricksens851006.943058980.0383447738.611000
05/28/2024, 7:51 PMBUYmcbothivemaker552.374380530.0383453721.181000
05/28/2024, 7:50 PMSELLaerrileerazam0.905000000.038189630.034562
05/28/2024, 7:45 PMBUYkonvikkonvik-sps2753.461744670.03834582105.583748