SPS

Last

0.08630000

$0.0055696

24h -1.71%

-0.00150024

$-0.0000968

Ask

0.08629999

$0.0055696

Bid

0.08595374

$0.0055472

Volume

13405.80453816

$865.1717481

Loading chart...

Buy Orders

HIVESPSBID
603.586726227022.227610050.085954
7.40344074870.085097
86.029559631010.959853060.085097
10.00000000117.513411510.085097
523.985330076157.709104430.085094
544.615919816464.801098790.084243
0.050892280.609354760.083518
8.350000001000.083500
546.056872416547.38013860.083401
8.340000001000.083400
8.330000001000.083300
8.320000001000.083200
8.310000001000.083100
8.300000001000.083000
8.290000001000.082900

Sell Orders

ASKSPSHIVE
0.0863001.712607840.14779804
0.08630082.37694947.10913073
0.0864001008.64000000
0.0865001008.65000000
0.0866001008.66000000
0.0867001008.67000000
0.0868001008.68000000
0.0869001008.69000000
0.0870001008.70000000
0.0871001008.71000000
0.0872001008.72000000
0.0873001008.73000000
0.0874001008.74000000
0.087500139.1298552412.17386233
0.0876001008.76000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYpoolswapastuk-sps17.623050600.086300001.52086927
BUYpoolswapastuk-sps100.000000000.086200008.62000000
BUYpoolswapastuk-sps100.000000000.086100008.61000000
BUYpoolswapastuk-sps100.000000000.086000008.60000000
BUYpoolswapastuk-sps100.000000000.085900008.59000000
BUYpoolswapkonvik-sps4986.147591400.08589981428.30913073
BUYletzteorderkonvik-sps2136.920396310.08589981183.56105603
SELLbamendekonvik-sps3005.461195330.08589982258.16857570
BUYbamendealucard12606.375428640.085899800.54764805
BUYbamendeastuk-sps23.296915260.085800001.99887533
BUYbamendespshards3.425215680.085799990.29388347
SELLkonvik-spsrulerofsea242.444000000.0850942020.63057822
BUYpoolswapastuk-sps76.703084740.085800006.58112467
BUYpoolswapastuk-sps100.000000000.085700008.57000000
BUYpoolswapastuk-sps100.000000000.085600008.56000000
BUYpoolswapastuk-sps100.000000000.085500008.55000000
BUYpoolswapastuk-sps100.000000000.085400008.54000000
BUYpoolswapastuk-sps100.000000000.085300008.53000000
BUYpoolswapastuk-sps100.000000000.085200008.52000000
BUYpoolswapastuk-sps100.000000000.085100008.51000000
BUYpoolswapkonvik-sps9624.872665990.08504932818.58887533
BUYletzteorderkonvik-sps1069.430296220.0850493290.95431948
BUYletzteorderastuk-sps100.000000000.085000008.50000000
BUYletzteorderastuk-sps100.000000000.084900008.49000000
BUYletzteorderastuk-sps100.000000000.084800008.48000000
BUYletzteorderastuk-sps100.000000000.084700008.47000000
BUYletzteorderastuk-sps100.000000000.084600008.46000000
BUYletzteorderalucard126050.000000000.084599994.22999950
BUYletzteorderspshards6.850431360.084599980.57954636
SELLbamendescfather350.000000000.0835213129.23245850