SPS

Last

0.06436366

$0.0027437

24h 0.09%

0.00005766

$0.0000025

Ask

0.06550000

$0.0027921

Bid

0.06437856

$0.0027443

Volume

14750.30619736

$628.7701525

Loading chart...

Buy Orders

HIVESPSBID
42.296713926570.064379
113.934742241769.765227960.064378
0.271644934.224649020.064300
121.669987011909.759978080.063710
0.6390000010.062992120.063500
0.6350000010.063391440.063100
35.00000106554.790489830.063087
0.098029031.55411810.063077
121.669983151929.050553210.063072
285.165478554566.904742770.062442
0.6230000010.064620350.061900
298.946801594835.971562530.061817
180.000000002926.828792390.061500
3.7439995160.878040810.061500
245.897625954017.990213440.061199

Sell Orders

ASKSPSHIVE
0.0655004225.14999999276.74732500
0.06591015937.859677671050.46528763
0.06656916548.041125531101.58919737
0.06723516027.471290141077.60462807
0.06790715711.28185431066.90915914
0.06800024716.79599753
0.06800050034.00000000
0.06858614489.04089867993.74927112
0.06927214746.056222821021.49072365
0.06996514719.33227221029.83587452
0.07000050035.00000000
0.07066516185.00191011143.70506748
0.07137117311.991644171235.57675243
0.07208517226.216621411241.74941348
0.07400011.800090430.87320669
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileespssps10.000000000.064363660.64363660
BUYletzteordertmk19744127.939132340.06469999267.07762058
BUYletzteordertmk19741769.116771000.06469999114.46183739
BUYletzteordertmk19742527.309672860.06469999163.51691056
SELLspsspstmk197410.061823800.064700000.65100000
SELLbamendetmk19743614.754600000.06470001233.87465877
BUYdswapkonvik-sps1289.380828510.0659100684.98316777
BUYchichovotokonvik-sps4204.000000000.06525748274.34244592
BUYtakeru255konvik-sps84.751137990.065910065.58595259
BUYtakeru255spssps10.000000000.065100000.65100000
BUYletzteorderdarkangl4307.469028560.06500847280.02197112
BUYletzteorderaerrilee1.960339910.065008210.12743819
SELLbamendeaerrilee166.039660090.0650082210.79394275
BUYbamendespshards1.960339910.065008220.12743821
SELLaerrileesupermani613.636999990.0643543039.49017959
SELLspsspsnordsteorra5.837559220.064300000.37535506
BUYxaxuadarkangl7.642971440.065008470.49685788
BUYxaxuaspssps10.000000000.064700000.64700000
BUYxaxuaspshards1.960339900.064699990.12683397
BUYcursedellieaerrilee3.920679800.064699980.25366790
BUYcursedellieaerrilee3.920679800.064699980.25366790
BUYcursedelliespshards3.920679800.064699970.25366787
SELLbamendeaerrilee48.158640400.064699993.11586355
BUYbamendespshards7.841359600.064699990.50733589
SELLbamendeaerrilee79.317280790.064699995.13182727
BUYbamendespshards15.682719210.064699991.01467178
BUYxaxua2aerrilee19.625535970.064699941.26977100
SELLbamendeaerrilee144.634561580.064699999.35785469
BUYbamendespshards31.365438420.064699992.02934355
SELLaerrileespssps10.000000000.063714130.63714130