SPS

Last

0.08509790

$0.0079191

24h -2.19%

-0.00190662

$-0.0001774

Ask

0.08850226

$0.0082359

Bid

0.08682781

$0.0080801

Volume

12992.00908601

$1209.0259719

Loading chart...

Buy Orders

HIVESPSBID
58.174632706700.086828
28.01325906322.630440050.086828
362.672757214177.019383680.086826
350.894043684082.182080030.085957
293.304382363446.670444550.085098
85.0000000010000.085000
295.748400523510.495524630.084247
0.84200000100.084200
0.84100000100.084100
84.8400000010100.084000
0.83900000100.083900
0.83800000100.083800
0.83700000100.083700
0.83600000100.083600
0.83500000100.083500

Sell Orders

ASKSPSHIVE
0.08850261053.98637860
0.088502116.1430629510.27892472
0.088502322.5514623928.54654952
0.08850312377.56684121095.44734222
0.08938812405.814586131108.92673625
0.0900007007.82740279630.70446625
0.09028212868.02848891161.74542874
0.09118412868.02848891173.36281354
0.0920964911.65304019452.34458072
0.092500200001850.00000000
0.0930174311.6374101401.05626684
0.09394710924.673811061026.34393567
0.094700133.0219999912.59718207
0.09488711394.470592211081.18485219
0.09500040038.00000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap6247.846926110.08509790531.67865293
SELLkonvik-spsdswap3076.593824570.08595747264.45622138
SELLastuk-spsdswap10.000000000.086000000.86000000
SELLkonvik-spsdswap3986.391261600.08682573346.12133135
SELLalucard1260dswap115.143062950.0868484810.00000000
SELLaerrileedswap447.000000000.0868489538.82148065
SELLspshardsdswap645.102924770.0868489656.02651811
SELLaerrileedswap447.000000000.0868490738.82153429
SELLalucard1260dswap10.086846080.08684608
BUYcursedelliekonvik-sps28.247744930.088502642.50000000
BUYdswapreconnectnature77.757597220.090000006.99818375
BUYdswapastuk-sps10.000000000.089999000.89999000
BUYdswapstaticinstance48.822000000.089992904.39363336
BUYdswapbamdecs2370.054829400.08999289213.28808356
BUYdswapastuk-sps10.000000000.089900000.89900000
BUYdswapastuk-sps10.000000000.089800000.89800000
BUYdswapaerrilee294.477326340.0897999926.44406096
BUYchichovotoaerrilee41.522673660.089799993.72873568
BUYchichovotobamdecs860.515384440.0897999877.27426431
BUYchichovotoastuk-sps10.000000000.089700000.89700000
BUYletzteorderxawi1531.080576790.08762635134.16300250
BUYchichovotoxawi1618.919423210.08762635141.86000000
BUYletzteorderxawi1350.000000000.08762635118.29557250
BUYletzteorderaerrilee660.000000000.0876263457.83338440
BUYletzteorderxawi500.000000000.0876263543.81317500
BUYletzteorderspshards479.953815550.0876231642.05506997
BUYletzteorderspshards479.953815550.0876231442.05506037
BUYletzteorderalucard1260114.794786530.0876231210.05867736
BUYletzteorderaerrilee448.000000000.0876231139.25515328
SELLaerrileejaopalas114.906000000.086836699.97805670