SPS

Last

0.07077460

$0.0042541

24h 2.57%

0.00177460

$0.0001067

Ask

0.07077460

$0.0042541

Bid

0.07062045

$0.0042449

Volume

19257.99044881

$1157.5631415

Loading chart...

Buy Orders

HIVESPSBID
342.573287644850.907741940.070620
101.150285381446.316919380.069936
25.386931353630.069936
25.386844233630.069936
342.666261104901.236315930.069914
319.485506804615.835371170.069215
0.032721340.476959440.068604
1.71500000250.068600
288.937049314216.646383560.068523
1.71250000250.068500
1.71000000250.068400
1.70750000250.068300
1.70500000250.068200
1.70250000250.068100
1.70000000250.068000

Sell Orders

ASKSPSHIVE
0.0707751019.7053010672.16923480
0.07077551.649917273.65550275
0.071000100.71000000
0.071100100.71100000
0.071200100.71200000
0.071300100.71300000
0.071400100.71400000
0.071500100.71500000
0.071600100.71600000
0.071700100.71700000
0.071800100.71800000
0.071808398.6445464128.62601907
0.07181414197.531673481019.57770627
0.071900251.79750000
0.072000251.80000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYdswapaerrilee78.294698940.070774605.54127600
SELLbamendezenrock168.049000000.0699328711.75214887
BUYpoolswapcatotune641.963082730.0707746145.43468681
BUYpoolswapspshards678.489060540.0707720148.01803458
BUYpoolswapaerrilee1120.000000000.0707720079.26464000
BUYpoolswapspshards678.489060540.0707719948.01802101
BUYpoolswapaerrilee1120.000000000.0707719879.26461760
SELLspshardsxawi1356.978121090.0692289193.94211622
SELLaerrileexawi89.000000000.069229026.16138278
BUYpoolswapaerrilee43.945480480.070774603.11022380
BUYpoolswapbamdecs795.009969710.0707745956.26650465
BUYpoolswapkonvik-sps15093.218507310.070398721062.54326359
BUYpoolswapkonvik-sps91.020523350.070398726.40772834
BUYpoolswapmiketr20.316868570.070379951.42990019
BUYpoolswapxawi4327.762662110.06970169301.65237147
BUYpoolswapxawi5136.460823250.06970169358.02000000
SELLbamendeelcristiano1370.061999990.0690000194.53429170
BUYsteedosxawi2019.259855390.06970169140.74582447
BUYsteedosxawi2897.327210430.06970169201.94860305
SELLbamendeb8l14.189720000.068626640.97379281
SELLbamendekryptofire129.258288630.068623998.87021951
BUYletzteorderkonvik-sps6304.222160390.06901158435.06433196
BUYletzteorderkonvik-sps2701.809497310.06901158186.45614227
BUYcursedelliekonvik-sps36.225804420.069011582.50000000
BUYletzteorderkonvik-sps3875.253198040.06901158267.43734610
BUYdswapkonvik-sps60.414512460.069011584.16930096
BUYcursedelliekonvik-sps36.225804420.069011582.50000000
BUYcursedelliekonvik-sps36.225804420.069011582.50000000
BUYcursedelliekonvik-sps36.225804420.069011582.50000000
BUYcursedelliekonvik-sps28.788351520.069011581.98672962