SPS

Last

0.06900355

$0.0040815

24h 1.48%

0.00100354

$0.0000594

Ask

0.06970171

$0.0041228

Bid

0.06852680

$0.0040533

Volume

28196.59956987

$1667.8034876

Loading chart...

Buy Orders

HIVESPSBID
22.476790403280.068527
103.368195171508.437007090.068527
22.476751043280.068527
35.43200578517.06858380.068525
57.96511261854.467161780.067838
838.3865459712358.707603530.067838
5078.7547775375071.982970530.067652
1125.5674151216637.663953520.067652
883.5471944513155.981921310.067159
892.8916165713429.415442180.066488
272.056695744133.16305430.065823
90.000000001381.11669730.065165
272.056690734174.912176060.065165
3.25000000500.065000
3.24500000500.064900

Sell Orders

ASKSPSHIVE
0.0697027922.72742369552.22764930
0.070399125488.27998234
0.07039925052.700883711763.67807476
0.070600251.76500000
0.070700251.76750000
0.070800251.77000000
0.070900251.77250000
0.071000251.77500000
0.0710993000213.29784000
0.071100251.77750000
0.071102405.28928.81680174
0.07110313594.37577133966.59682216
0.071200251.78000000
0.071300251.78250000
0.071400251.78500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendespshards1498.012604770.06900355103.36818767
BUYletzteorderspshards1498.012604770.06900356103.36820265
BUYletzteorderaerrilee2458.000000000.06900355169.61072590
SELLdratekjiiee198.159000000.0685247713.57879990
SELLdratekdswap500.068524773.42623850
SELLdratekd3jus1460.622177860.06852477100.08879879
SELLdratekd3jus1461.351299380.06852477100.13876168
SELLdratekdswap1718.0430.06852477117.72850143
SELLdratekrulerofsea271.531000000.0685247718.60659932
SELLdratekscfather700.000000000.0685247747.96733900
SELLdratekpoolswap7796.742696100.06852477534.27000000
SELLdratekcursedellie0.087741820.068524770.00601249
SELLmarkus.journeycursedellie15.990109370.068599991.09692134
SELLmarkus.journeycursedellie36.643053960.068599992.51371314
SELLmarkus.journeycursedellie36.643143020.068599992.51371924
SELLmarkus.journeycursedellie36.643232090.068599992.51372535
SELLmarkus.journeycursedellie36.643321150.068599992.51373146
SELLmarkus.journeycursedellie36.643410220.068599992.51373757
SELLmarkus.journeyletzteorder3028.627770840.06859999207.76383479
SELLmarkus.journeypoolswap10109.216541530.06859999693.49215366
SELLbamendepoolswap860.172812600.0686000059.00785494
SELLbamendescooter77728.828000000.0686000049.99760080
SELLmarkus.journeyzenrock62.757000000.068599994.30512957
SELLmarkus.journeyletzteorder7434.963801890.06859999510.03844246
SELLmarkus.journeypoolswap6832.216739390.06859999468.69000000
SELLmarkus.journeypepentropy162.000499990.0685999911.11323268
SELLmarkus.journeyd3jus1458.549365110.06859999100.05647186
SELLmarkus.journeyd3jus1459.276936460.06859999100.10638325
SELLmarkus.journeyd3jus1460.005052580.06859999100.15633201
SELLmarkus.journeyd3jus1460.733714020.06859999100.20631817