SPS

Last

0.07371391

$0.0037429

24h 0.29%

0.00021394

$0.0000109

Ask

0.07441287

$0.0037784

Bid

0.07371396

$0.0037429

Volume

1829.12857982

$92.8769302

Loading chart...

Buy Orders

HIVESPSBID
116.209487561576.492262250.073714
5.0000000067.829766280.073714
30.00000085409.206782040.073313
0.7350000010.054719560.073100
343.888909624727.732262570.072739
30.00000139412.593187840.072711
392.804635635454.766874370.072011
0.7230000010.055632820.071900
0.7190000010.055944050.071500
392.804640135509.865391850.071291
0.7150000010.056258790.071100
29.99999931422.699518510.070972
392.804634155565.520394860.070578
0.7070000010.0568990.070300
35.000000005000.070000

Sell Orders

ASKSPSHIVE
0.0744135.242533320.39011195
0.07441315091.270282431122.98488457
0.07510016.091785411.20849292
0.075100100.75100000
0.075157503.75785000
0.07515715570.499934971170.23221932
0.075500100.75500000
0.075900100.75900000
0.07590910000759.08560000
0.07590916431.4714321247.28966371
0.07600050038.00000000
0.076300100.76300000
0.07666813648.889812931046.42844356
0.076700100.76700000
0.07700075057.75000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendecaptainquack2249.369200050.073713913.63919677
BUYxaxuaslicense3.127877380.075099990.23490356
BUYxaxuaspshards10.485066640.075099980.78742829
BUYxaxua2slicense1.750467210.075099990.13146007
BUYxaxua2mranhhoang9.805999990.075000000.73545000
BUYxaxua2spshards2.120133270.074999990.15900997
BUYcryptobeaverspshards18.850000000.074999991.41374981
SELLbamendebatarakala185.000000000.0737134913.63699565
SELLbamendereimonvnzla21251.567748550.0737135918.54396187
SELLbamendereimonvnzla211560.491208130.07371359115.02940911
SELLbamendereimonvnzla211560.491208130.07371359115.02940911
SELLbamendereimonvnzla211560.491208130.07371359115.02940911
SELLbamendereimonvnzla211560.491208130.07371359115.02940911
SELLbamendereimonvnzla211560.491208130.07371359115.02940911
SELLspsspsreimonvnzla210.000210800.073900000.00001558
SELLbamendecrazy94tarall332.628737720.0742156224.68624800
SELLalucard1260crazy94tarall67.371262280.074215625.00000000
SELLspsspsmiketr10.053916390.073900000.74298442
SELLspsspsmiketr0.000210800.074300000.00001566
SELLspsspslett0.042002510.074300000.00312079
SELLspsspspjansen10.011622490.074300000.74386355
BUYspsspsspshards10.053547520.074412870.74811332
BUYdswapkonvik-sps158.969390200.0751570011.94766246
BUYdswapspssps10.000000000.075100000.75100000
BUYdswapbamdecs2886.820056310.07509999216.80015736
BUYdswapcasshern2210500.000000000.0750000037.50000000
BUYdswapspssps10.000000000.074700000.74700000
BUYdswapspssps10.000000000.074300000.74300000
BUYdswapnicole-st132.519000010.074299999.84616038
BUYdswapspshards51.993814060.074299983.86313934