SPS

Last

0.07660000

$0.0045110

24h 0.48%

0.00036827

$0.0000217

Ask

0.07669987

$0.0045168

Bid

0.07600553

$0.0044760

Volume

8313.61734535

$489.5880941

Loading chart...

Buy Orders

HIVESPSBID
24.549786193230.076006
26.35778515346.788185390.076005
5.0000000065.784782190.076005
612.636914158167.399935050.075010
0.029193360.393123880.074260
313.740855294224.901037320.074260
388.617248215286.063139290.073517
1.82500000250.073000
468.787409736440.966771820.072782
90.000000001249.057308690.072054
527.652613197322.982715810.072054
1.80000000250.072000
513.663806297200.84838180.071334
1.77500000250.071000
575.712704768152.20951950.070620

Sell Orders

ASKSPSHIVE
0.07670052440.19073188
0.076700969.2073510474.33808752
0.076700503.83499450
0.0767001007.67000000
0.0768001007.68000000
0.0769001007.69000000
0.0769942133.146164.23946446
0.0769949741.35175017750.02602631
0.077000251.92500000
0.077100251.92750000
0.077200251.93000000
0.077300251.93250000
0.077400251.93500000
0.077500251.93750000
0.077600251.94000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderastuk-sps100.000000000.076600007.66000000
BUYletzteorderastuk-sps100.000000000.076500007.65000000
BUYletzteorderastuk-sps100.000000000.076400007.64000000
BUYletzteorderalucard126050.000000000.076399993.81999950
SELLbamendetobetada523.203999990.0760039839.76558635
BUYxaxuaaerrilee10.492850870.076991930.80786484
SELLbamendeastuk-sps100.000000000.076000017.60000100
BUYxaxua2aerrilee10.504672880.076992070.80877651
SELLaerrileethauerbyi0.275000000.075771920.02083728
SELLalucard1260xtrade65.325601740.076539675.00000000
SELLspshardsxtrade37.535794400.076539682.87297769
SELLspshardscursedellie0.131442290.076539680.01006055
SELLaerrileecursedellie21.223066670.076539791.62440907
SELLaerrileeletzteorder340.604099280.0765397926.06976623
BUYaerrileecursedellie0.172834050.076539770.01322868
SELLaerrileecursedellie24.027396020.076539781.83905161
SELLaerrileeletzteorder388.972603980.0765397829.77187753
SELLspshardsletzteorder618.247374560.0765396847.32045621
SELLspshardscursedellie32.820568720.076539682.51207583
SELLaerrileecursedellie32.821581290.076539662.51215267
SELLaerrileecursedellie32.822593920.076539542.51222624
SELLspshardsletzteorder1249.679522100.0765391995.64945838
SELLaerrileecursedellie129.177648080.076538229.88702725
SELLaerrileekryptofire104.152000000.076537627.97154620
SELLaerrileecursedellie20.271159140.076537021.55149411
SELLkillians-wrathalucard126017.462460900.076993041.34448795
SELLkillians-wrathxtrade2.654252990.076993040.20435901
SELLkillians-wrathcursedellie8.119056350.076993040.62511083
SELLaerrileephivo89299.271000000.0765337622.90433489
SELLbamendebulkathos402.793000000.0757677230.51870724