SPS

Last

0.07473358

$0.0079068

24h 0.05%

0.00003703

$0.0000039

Ask

0.07580000

$0.0080196

Bid

0.07473452

$0.0079069

Volume

15348.08960449

$1623.8278802

Loading chart...

Buy Orders

HIVESPSBID
40.431375325410.074735
1626.5167810121763.955127680.074734
71.18149303952.459423040.074734
10.00000000133.807386140.074734
0.74700000100.074700
162.976661762182.474015250.074675
0.74600000100.074600
1608.5644734521577.923140760.074547
0.74500000100.074500
0.74400000100.074400
1604.5328542921577.923140760.074360
0.74300000100.074300
0.74200000100.074200
1600.5014509121577.923140760.074173
0.74100000100.074100

Sell Orders

ASKSPSHIVE
0.075800100.75800000
0.075900503.79499950
0.075900100.75900000
0.0760002247.91955868170.84184150
0.07600010010760.76000000
0.07623211491.26422032875.99860666
0.0764222247.91955868171.79109297
0.076500100.76500000
0.0766132247.91955868172.21950148
0.0768032247.91955868172.64790999
0.0769942247.91955869173.07631850
0.07699411438.74663295880.71497264
0.077000109.3178.41740900
0.077500100.77500000
0.07776410914.75901098848.77488314
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendekcempire89690.992000000.0747335851.64030591
SELLbamendedswap100000.07472913747.29130000
SELLaerrileedswap0.271991310.074728880.02032561
SELLbamendegrabbie17.7680.074725891.32772961
SELLbamendedswap59.3720.074722534.43642605
BUYbamendeaerrilee18.191039990.075699991.37706155
SELLbamendeaerrilee80.808960010.075700006.11723827
BUYbamendeastuk-sps10.000000000.075700000.75700000
BUYbamendeb8l8.191039990.075665580.61977979
BUYkrederi92aerrilee171.808634780.0756655813.00000000
BUYarbzillanitroage12.379139200.075665590.93667487
BUYkrederi92nitroage1083.715860800.0756655982.00000000
BUYkrederi92solovey6o2607.938326500.0756655746.00000000
BUYkrederi92solovey6o2607.938326500.0756655746.00000000
BUYkrederi92solovey6o2568.290174770.0756655743.00000000
BUYkrederi92solovey6o2138.672870260.0756655710.49276177
BUYkrederi92aerrilee6.703686070.075665560.50723816
BUYkrederi92aerrilee79.296313930.075665566.00000000
SELLaerrileekryptofire114.120000000.074715668.52655112
BUYkrederi92solovey6o21083.715860800.0756655781.99997833
BUYkrederi92solovey6o21754.542797960.07566557132.75848090
BUYkrederi92astuk-sps10.000000000.075600000.75600000
BUYkrederi92astuk-sps10.000000000.075500000.75500000
BUYkrederi92aerrilee7.720959300.075499990.58293235
BUYkrederi92aerrilee15.119121100.075499981.14149334
BUYcursedellieastuk-sps10.000000000.075400000.75400000
BUYkrederi92aerrilee317.880878900.0754999824.00000000
BUYkrederi92aerrilee370.860976270.0754999928.00000000
BUYkrederi92aerrilee105.960278930.075499998.00000000
BUYbamendeaerrilee168.457785500.0754999912.71856112