SPS

Last

0.05650602

$0.0028933

24h -1.45%

-0.00083331

$-0.0000427

Ask

0.05730000

$0.0029340

Bid

0.05650734

$0.0028934

Volume

4671.67044679

$239.2091479

Loading chart...

Buy Orders

HIVESPSBID
13.053195542310.056507
32.10302435568.122421670.056507
583.3868414810435.044967610.055907
487.324795598804.831508770.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
180.000000003351.733106710.053704
373.295766446951.04451090.053704
395.158214877432.463416330.053167
2.65000000500.053000
343.549653186527.037755110.052635
0.52500000100.052500
358.047081636871.183811260.052109
2.60000000500.052000

Sell Orders

ASKSPSHIVE
0.05730010.9430.62703390
0.0573391119.0241206464.16407095
0.05733913067.10885269749.25913598
0.0579082244129.94555200
0.057908464.68526.90898363
0.05791312774.35263189739.79737941
0.05849213398.4799363783.70174468
0.059000151.5978.94422300
0.05907713453.42241442794.78460716
0.05966812997.66530813775.53845473
0.06000050530.30000000
0.06026410436.94235931628.97398173
0.06086710509.90518377639.70471724
0.061000286095.9416140117451.85243845
0.06147611162.60211088686.22665769
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileehirohurl6.770755650.056506020.38258845
SELLaerrileemiketr16.106038160.056500380.90999728
SELLbamendedjerem619.685000000.0569091835.26576521
SELLbamendeforever-crypto72.733999990.057142814.15622514
SELLaerrileeforever-crypto258.000000000.0571429114.74287078
SELLspshardsnordsteorra5.810205700.057141840.33200584
SELLbamendekobusu219.902325000.0571724212.57234808
SELLspshardskobusu540.000000000.0571724130.87310140
SELLaerrileekobusu294.000000000.0571725216.80872088
SELLbamendekobusu294.000000000.0571724116.80868854
SELLspshardsdardoc22.046000000.057163531.26022718
SELLaerrileedardoc337.000000000.0571636419.26414668
SELLaerrileejeremiahcustis24.771385960.057160161.41593638
SELLaerrileekillians-wrath46.785000000.057158962.67418194
BUYbattlebeastskonvik-sps233.287763500.0584918413.64543054
BUYbattlebeastsbamdecs4508.430966370.05849183263.70637765
BUYbattlebeastskonvik-sps13388.504085610.05791271775.36455444
BUYbattlebeaststmk197411045.691786550.05788832639.41654076
BUYbattlebeastsnicole-st200.000000000.0578866611.57733200
BUYbattlebeastsspshards1670.192035570.0578804096.67138310
BUYbattlebeastsaerrilee1206.000000000.0578803969.80375034
SELLbamendeapes-to-the-moon340.056903211.93470914
BUYletzteorderkonvik-sps3976.145442700.05733932227.98947591
BUYbamendekonvik-sps1328.037890010.0573393276.14878955
SELLbamendekonvik-sps1330.699288590.0573393376.30140564
SELLaerrileenordsteorra5.809406900.056865700.33035599
SELLbamendedswap52.1610.056865612.96616708
SELLaerrileeletzteorder483.329071340.0570528327.57529134
SELLbamendedswap12223.844477480.05590651683.39248352
SELLwhite-cloud-incdswap10.000000000.056000000.56000000