SPS

Last

0.06714796

$0.0034602

24h -0.13%

-0.00008689

$-0.0000045

Ask

0.06714796

$0.0034602

Bid

0.06660697

$0.0034323

Volume

19978.52772889

$1029.5115145

Loading chart...

Buy Orders

HIVESPSBID
54.12871139812.658365780.066607
7.659800401150.066607
54.12871139812.659829880.066607
1.66500000250.066600
1.66250000250.066500
1.66000000250.066400
1.65750000250.066300
1.65500000250.066200
1.65250000250.066100
1.65000000250.066000
1.64750000250.065900
1.7729110126.939187190.065812
1.64500000250.065800
1.64250000250.065700
1.64000000250.065600

Sell Orders

ASKSPSHIVE
0.067148631.1993455842.38374841
0.067148183934.6414430212350.83778558
0.06723523816.320674741601.28674812
0.06790712129.3165753823.66792654
0.06858610515.73297206721.23500603
0.069000140180.085459869672.42589673
0.069100251.72750000
0.0692001006.92000000
0.0692726789.7403078470.33977327
0.0693001006.93000000
0.0694001006.94000000
0.0695001006.95000000
0.0696001006.96000000
0.0697001006.97000000
0.0698001006.98000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYgeorgeknowsallspshards17.829853790.067147961.19723831
BUYbamendemirko2000649.029199370.0671479743.58099321
BUYletzteordermirko20008072.729172310.06714797542.06737628
BUYcursedelliemirko200014.892482970.067147971.00000000
BUYcursedelliemirko200074.462414870.067147975.00000000
BUYcursedelliemirko200074.462414870.067147975.00000000
BUYcursedelliemirko200074.462414870.067147975.00000000
BUYletzteordermirko20008071.855785970.06714797542.00873016
BUYcursedelliemirko200074.462414870.067147975.00000000
BUYletzteordermirko20008070.497070300.06714797541.91749516
BUYcursedelliemirko200074.462414870.067147975.00000000
BUYbamendemirko2000649.029199370.0671479743.58099321
BUYcursedelliemirko200074.462414870.067147975.00000000
BUYcursedelliemirko200074.462414870.067147975.00000000
BUYcursedelliespshards74.462425960.067147965.00000000
BUYchiboulettemirko200037539.316348790.067147972520.68888801
BUYchibouletteaerrilee511.000000000.0671477034.31247470
BUYchiboulettespshards1372.520824690.0671476992.16160285
BUYbamendespshards144.475876280.067147959.70125892
SELLbamendesamgiset123.807713940.066616798.24767248
SELLastuk-spssamgiset25.000000000.066700001.66750000
SELLaerrileesamgiset67.000000000.066701564.46900452
SELLspshardssamgiset2.958286060.066701690.19732268
SELLaerrileesamgiset67.000000000.066701804.46902060
BUYbamendeaerrilee153.900000000.0671479610.33407104
BUYcursedelliemirko200014.724811750.067147970.98874122
BUYcursedelliemirko200029.700434010.067147971.99432385
BUYcursedelliemirko200014.892482990.067147971.00000000
BUYcursedelliemirko200014.892482980.067147971.00000000
BUYcursedelliemirko200037.231207440.067147972.50000000