SPS

Last

0.08013732

$0.0085095

24h 3%

0.00233166

$0.0002476

Ask

0.08173055

$0.0086786

Bid

0.08014080

$0.0085098

Volume

17913.13577900

$1902.1242358

Loading chart...

Buy Orders

HIVESPSBID
10.00000000124.780386520.080141
40.230676585020.080141
57.71205362720.134314050.080141
489.741228436112.751339410.080118
6229.6953345177871.191681420.080000
715.380480759019.280666240.079317
241.647514243046.61276270.079317
234.196244612982.494243310.078524
0.78500000100.078500
0.78400000100.078400
0.78300000100.078300
0.78200000100.078200
0.78100000100.078100
0.78000000100.078000
0.77900000100.077900

Sell Orders

ASKSPSHIVE
0.081731312.60125.54905166
0.081731806.53844480
0.08173120808.846869131700.72120463
0.08173114376.373593611174.99107727
0.082000100.82000000
0.08254810914.75901098900.99163599
0.08337313777.227459741148.65553584
0.08420713819.412241851163.69428692
0.08498819.463999991.65419865
0.085000613.41952.14061500
0.08504913789.879241851172.81943871
0.08514357.202297624.87036321
0.08590012415.45547711066.48489408
0.08650020000.000000011730.00000000
0.08675913200.100378661145.22460473
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsepic198519.933000000.080137321.59737720
SELLbamendeuwelang171.791000000.0801366113.76674837
SELLspshardsledinis605.2690.0801313048.50099182
SELLbamendeadaparec9258.204000000.08012795741.84090720
SELLbamendebradt27261.493253300.0801185820.95046813
BUYlaacaspshards386.565277150.0809204631.28104005
SELLlaacaspshards124.808637160.0809205110.09957857
BUYlaacasolovey6o2378.206617660.0809214630.60503168
BUYlaacasolovey6o21475.389169120.08092146119.39064563
BUYlaacaaerrilee305.000000000.0809204924.68074945
BUYlaacaspshards511.373914310.0809204841.38062261
BUYlaacaalucard1260124.808637160.0809204710.09957358
BUYlaacaaerrilee156.000000000.0809204612.62359176
BUYwolfvssolovey6o210835.252171380.08092048876.79380663
BUYwolfvsspshards1022.747828620.0809204782.76123498
BUYwolfvsaerrilee208.000000000.0809204716.83145776
SELLsolovey6o2keychain.swap4739.303712500.08000000379.14429700
SELLsolovey6o2keychain.swap20918.760026640.080000001673.50080213
SELLlonghunterkeychain.swap1533.054091010.08010000122.79763269
SELLkonvik-spskeychain.swap6237.501362270.08011797499.73594702
SELLalucard1260keychain.swap124.808637160.0801226610.00000000
SELLspshardskeychain.swap484.286447870.0801227838.80237652
SELLaerrileekeychain.swap478.000000000.0801228938.29874142
SELLspshardskeychain.swap484.285722550.0801229038.80237652
SELLbamendechambii242144.000000000.08025001172.05602144
BUYcursedelliesolovey6o262.034754850.080599985.00000000
BUYlaacaaerrilee118.000000000.080920629.54863316
SELLaerrileenordsteorra3.924425430.080000130.31395454
BUYletzteordernicole-st277.887000000.0801999922.28653462
BUYletzteordermranhhoang18.588999990.080199991.49083761