SPS

Last

0.05896375

$0.0028155

24h 0.27%

0.00016143

$0.0000077

Ask

0.05949738

$0.0028410

Bid

0.05896578

$0.0028156

Volume

1985.08427018

$94.7885679

Loading chart...

Buy Orders

HIVESPSBID
19.399741623290.058966
22.31063157378.366455760.058966
5.890000001000.058900
370.884102696308.875699380.058788
0.038444060.660552770.058200
395.163923226789.782630190.058200
14.05632586243.958045250.057618
373.814520166487.832751610.057618
355.575275536233.612191660.057042
355.575313946296.577971370.056471
180.000000003219.661974840.055906
355.575263066360.179769060.055906
355.575293896424.424009150.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246

Sell Orders

ASKSPSHIVE
0.05949789853.42864724
0.0594971329.8985383879.12549200
0.05949789853.42866520
0.059499129.2900967.69261849
0.059500603.51935.90927187
0.05950011.5350.68633250
0.059600361.47421.54377449
0.0596001005.96000000
0.0596681774.16105.85970954
0.060000635003810.00000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.06100064100.000000013910.10000000
0.06147612031.24284576739.62678988
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedk1trade151.319000010.058963758.92233569
SELLbamendedswap612.6240.0589579936.11907967
SELLaerrileedswap6.10.058954740.35962391
BUYdswapaerrilee92.008988360.059496915.47425050
BUYdswapbamdecs1475.718923490.0594968087.80055365
SELLaerrileeugochill0.739046000.058949580.04356645
SELLaerrileekryptofire103.354000000.058940656.09175194
SELLaerrileekeychain.swap1.291001760.058937050.07608784
SELLaerrileeletzteorder809.860780770.0589351347.72925040
SELLaerrileeletzteorder462.686156940.0589352327.26851508
SELLaerrileekeychain.swap23.947374860.058934631.41132968
SELLspshardsletzteorder669.435636570.0589341639.45262692
SELLaerrileeadinho24.896000000.058934151.46722460
SELLspshardsletzteorder1258.964520940.0589329474.19448057
SELLspshardsdswap280.058928861.65000808
SELLaerrileefrugal-fun2.173000000.058927050.12804848
SELLbamendereconnectnature500.000000000.0590000129.50000500
SELLaerrileekeychain.swap25.625000000.058920791.50984524
SELLaerrileemiketr18.455220030.058920311.08738729
SELLaerrileeslicense10.000000000.058920190.58920190
SELLaerrileethecrevolution51.370000010.058916713.02655139
SELLbamendelouis88274.115000000.0589151716.14953182
SELLaerrileeluiz0421.685000000.058913471.27753860
SELLbamendeenira401.879000000.0589128923.67585332
SELLbamendekillians-wrath140.138000000.058912268.25584629
BUYxaxuaaerrilee17.415445620.059599281.03794802
BUYxaxua2aerrilee17.468950000.059599361.04113824
SELLaerrileenordsteorra5.822270590.058909850.34298909
SELLbamendeforever-crypto338.702000000.0589066019.95178323
BUYngocphicrspshards138.064665240.059599398.22856983