SPS

Last

0.08361588

$0.0031827

24h -3.57%

-0.00309781

$-0.0001179

Ask

0.08457873

$0.0032194

Bid

0.08363875

$0.0031836

Volume

43847.54541342

$1668.9998144

Loading chart...

Buy Orders

HIVESPSBID
5.18560250620.083639
71.00000360848.889981950.083639
13.48023331161.439919880.083500
4.9234228859.246966060.083100
8.300000001000.083000
70.99999992856.847045720.082862
0.82700000100.082700
8.250000001000.082500
5.5549679267.496572530.082300
8.200000001000.082000
0.81900000100.081900
70.99999941867.447215360.081849
8.965000001100.081500
0.81100000100.081100
1628.10000000201000.081000

Sell Orders

ASKSPSHIVE
0.084579740.9681227962.67014280
0.085100100.85100000
0.0859001352.75734963116.20184281
0.08590052.5772764.51638801
0.08630088.150506827.60738874
0.08670088.150506827.64264894
0.08710088.150506817.67790914
0.08750079.872369656.98883234
0.08790088.150506827.74842955
0.08830086.648297897.65104470
0.0885001008.85000000
0.08870086.648297897.68570402
0.0890001008.90000000
0.08910086.648297897.72036334
0.089500186.6482978916.70502266
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileearschibald127.152000000.0836158810.63192637
SELLaerrileecursedellie5.988389770.083615980.50072508
SELLenforcerd3jus786.457166350.0836158765.76030018
SELLspsspsd3jus61.438523360.083900005.15469211
SELLastuk-spsd3jus100.000000000.084000008.40000000
SELLspsspsd3jus61.823116480.084300005.21168872
SELLenforcerd3jus841.432051690.0843799671.00000286
SELLastuk-spsd3jus100.000000000.084500008.45000000
SELLatraderd3jus400.000000000.0845000133.80000400
SELLaerrileed3jus45.007542100.084500013.80313776
SELLaerrileecursedellie5.992457900.084500010.50636275
BUYcursedellieatrader59.031877210.084700005.00000000
BUYcursedelliebrojoejoe59.031877210.084700005.00000000
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYcursedelliebrojoejoe11.806375440.084700001.00000000
BUYcursedelliebrojoejoe11.806375440.084700001.00000000
BUYcursedelliebrojoejoe11.806375440.084700001.00000000
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999