SPS

Last

0.07910011

$0.0039112

24h 0.13%

0.00010332

$0.0000051

Ask

0.07986810

$0.0039491

Bid

0.07910011

$0.0039112

Volume

15175.92821054

$750.3843935

Loading chart...

Buy Orders

HIVESPSBID
15.20929005192.2790.079100
3.3984886442.964458150.079100
7.907398001000.079074
27.08604836342.676239740.079043
7.900000001000.079000
33.18999793420.820003550.078870
3.4169719343.417686530.078700
7.850000001000.078500
33.19000072423.192918760.078428
2.7183291434.716847250.078300
53.91326644688.967443880.078252
409.411529345231.945782260.078252
7.800000001000.078000
2.8000440635.944082920.077900
10.72415269138.376163740.077500

Sell Orders

ASKSPSHIVE
0.07986882365.73144630
0.0798681493.39942175119.27498929
0.07986920015.97374000
0.07990042.748284873.41558796
0.08030042.748284873.43268728
0.08061314940.788998481204.41853656
0.08070082.790664156.68120660
0.0808001008.08000000
0.0809001008.09000000
0.0810002243.99610042181.76368413
0.08110041.466280153.36291532
0.08141912055.27218625981.52712116
0.081500141.4662801511.52950183
0.08190041.504650913.39923091
0.082000151.1958457912.39805935
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileefrugal-fun0.721000000.079100110.05703118
SELLbamendebiggens100.000000000.079043057.90430500
SELLbamendebiggens370.084975180.0790430529.25264520
SELLkonvik-spsbiggens27.408735440.079042682.16645990
SELLspshardsbiggens60.838166050.079042694.80881230
SELLspshardsbiggens60.838073690.079042814.80881230
SELLaerrileebiggens221.000000000.0790429217.46848532
SELLbamendebiggens3993.011818240.07904270315.61843525
SELLkonvik-spsbiggens3993.011818240.07904268315.61835539
SELLspshardsbiggens121.084975180.079428729.61762459
SELLaerrileebiggens249.000000000.0794288319.77777867
SELLbamendebiggens4263.096793420.07904270336.96668091
SELLatraderbiggens100.000000000.079428597.94285900
SELLbamendespssps42.748284870.079500013.39848907
SELLbamendebiggens3669.974539250.07904269290.08465981
SELLspsspsbiggens24.046215480.079100001.90205564
SELLastuk-spsbiggens100.000000000.079200007.92000000
SELLspsspsbiggens42.123614590.079500003.34882736
SELLspshardsbiggens241.952424100.0795001319.23524917
SELLaerrileebiggens285.000000000.0795002422.65756840
SELLkonvik-spsbiggens2308.816779960.07984109184.33844832
SELLspshardsbiggens481.838280400.0798411038.47049833
SELLaerrileebiggens749.000000000.0798412159.80106629
SELLbamendebiggens2005.780681280.07984110160.14373595
SELLatraderbiggens100.000000000.079869347.98693400
SELLspsspsbiggens41.911226150.079900003.34870697
SELLspshardsbiggens962.963152930.0799002576.94099666
SELLaerrileebiggens429.000000000.0799003634.27725444
SELLspshardsbiggens945.809382140.0799052875.57516351
SELLaerrileebiggens490.000000000.0799053939.15364110