SPS

Last

0.02740225

$0.0061695

24h -0.86%

-0.00023841

$-0.0000537

Ask

0.02756293

$0.0062056

Bid

0.02740225

$0.0061695

Volume

31316.51588927

$7050.7256534

Loading chart...

Buy Orders

HIVESPSBID
215.035956947847.383223590.027402
210.684075897703.972357750.027347
260.351149329520.125251820.027347
283.4375888010385.087204480.027293
288.0242198110553.144162530.027293
288.0243835010574.292748020.027238
288.0242777610574.292748020.027238
281.7495530310364.658244450.027184
281.7494493810364.658244450.027184
281.7496294610385.429102660.027129
281.7495256110385.429102660.027129
281.7496153110406.241585830.027075
281.7495112510406.241585830.027075
281.7496165610427.095777380.027021
281.7495122910427.095777380.027021

Sell Orders

ASKSPSHIVE
0.0275631754.3353427248.35462225
0.027563443.9881386112.23761843
0.0275631835.7569813550.59946533
0.02756334989.0709868964.41565989
0.02756428767.63230087792.93835898
0.0275641754.3353427248.35574502
0.02756437867.468648361043.77133233
0.02756713184.21047823363.44504315
0.02756713184.21047823363.44517499
0.0276712767.63722912
0.0276712767.63723464
0.02767711242.93327133311.17133873
0.02767711242.93327133311.17145116
0.02773211242.93327133311.79363508
0.02773211242.93327133311.79374751
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
07/27/2024, 10:10 AMSELLkonvik-spsbardot223750.561493960.0274022520.56707370
07/27/2024, 9:48 AMSELLkonvik-spsmcbot3452.552357580.0274571794.79731702
07/27/2024, 9:40 AMSELLkonvik-spscrazyfinn35.426000000.027402250.14868461
07/27/2024, 9:40 AMSELLkonvik-spsmcbot8.527063720.027402250.23366073
07/27/2024, 9:40 AMSELLkonvik-spsursulanana1630.726448490.0274022544.68557382
07/27/2024, 9:39 AMSELLresignationmcbot1816.152894070.0273474649.66716862
07/27/2024, 9:39 AMSELLjjerryhanmcbot8.798955910.027402250.24111119
07/27/2024, 9:39 AMSELLkonvik-spsmcbot1833.832576090.0274022550.25113871
07/27/2024, 9:39 AMSELLkonvik-spsursulanana1781.503551920.0274022548.81720571
07/27/2024, 9:39 AMSELLhivemakermcbot3660.338025750.02740259100.30274218
07/27/2024, 9:39 AMSELLhivemakerursulanana1128.581466940.0274023930.92582950
07/27/2024, 9:39 AMSELLjjerryhanursulanana16.378633690.027403190.44882681
07/27/2024, 9:15 AMSELLkonvik-spsmcbot3554.371197460.0274022597.39776815
07/27/2024, 9:15 AMSELLaerrileemcbot97.000000000.027402322.65802504
07/27/2024, 9:15 AMSELLhivemakerursulanana1134.526136340.0274023131.08863689
07/27/2024, 9:15 AMSELLjjerryhanursulanana11.080216740.027457170.30423139
07/27/2024, 9:14 AMSELLkonvik-spsursulanana2333.513769940.0274571764.07168428
07/27/2024, 9:14 AMSELLkonvik-spsursulanana951.410990170.0274571726.12305330
07/27/2024, 9:13 AMSELLhivemakerursulanana1579.122270480.0274028143.27238754
07/27/2024, 9:13 AMSELLkonvik-spsursulanana23.829097180.027457170.65427957
07/27/2024, 9:12 AMSELLkonvik-spsuscrypton9036.228261740.02745717248.10925554
07/27/2024, 9:12 AMSELLkonvik-spsursulanana2331.377022240.0274022563.88497601
07/27/2024, 9:12 AMSELLkonvik-spsursulanana9.207207340.027457170.25280386
07/27/2024, 9:11 AMSELLkonvik-spskonvik9283.233254660.02745717254.89131362
07/27/2024, 9:09 AMSELLjjerryhangio053.982000000.027403210.10911958
07/27/2024, 9:05 AMSELLhivemakermcbot2554.244701810.0274022769.99210297
07/27/2024, 9:05 AMSELLricksens85mcbot1091.255825750.0274023129.90293043
07/27/2024, 9:05 AMSELLjjerryhanmcbot7.877189260.027403250.21586059
07/27/2024, 8:59 AMSELLhivemakerursulanana1678.577993830.0274024145.99708240
07/27/2024, 8:59 AMSELLkonvik-spsursulanana9.395265130.027457170.25796739