SPS

Last

0.06724358

$0.0065080

24h 1.73%

0.00114358

$0.0001107

Ask

0.07205180

$0.0069734

Bid

0.06724394

$0.0065081

Volume

25701.89647534

$2487.5066466

Loading chart...

Buy Orders

HIVESPSBID
34.428897285120.067244
588.990609628759.025689670.067244
10.00000000148.71250660.067244
66.39872837987.432279950.067244
582.424593898683.104142610.067076
580.964877258683.104142610.066908
579.505160628683.104142610.066739
578.045443988683.104142610.066571
1291.8458727519543.7750.066100
0.0660000010.066000
0.0656000010.065600
0.1306000020.065300
0.0652000010.065200
0.0651000010.065100
0.0650000010.065000

Sell Orders

ASKSPSHIVE
0.07205243.311876463.12069866
0.07205234385.281184142477.52174668
0.07205273052.59783590
0.07223217355.362462551253.61150007
0.07241217355.362462551256.73772151
0.07250010.07250000
0.07259217355.362462571259.86394296
0.07300010.07300000
0.07350010.07350000
0.07400010.07400000
0.074235120.0678.91318215
0.074400159.3529131111.85585514
0.07450010.07450000
0.07500010.07500000
0.075300112.278.45393100
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeemp-warden13.000000000.067243580.87416654
SELLbamendeemp-warden487.000000000.0672435932.74762833
SELLsolovey6o2hodlonius744.501000000.0672428950.06239885
SELLaerrileehodlonius586.000000000.0672429839.40438628
SELLbamendeawufos1191.065460790.0672391580.08622918
SELLaerrileejeremiahcustis10.261535870.067236730.68995212
SELLbamendebiggens1465.218000000.0672298998.50644497
SELLbamendedswap2940.0672251919.76420586
SELLbamendedswap781.70.0672249552.54974342
SELLaerrileeeadrick50.000000000.067223743.36118700
BUYatzeglatzeaerrilee6.688123540.072051800.48189134
SELLbamendedswap13.5560.067219790.91123147
SELLaerrileedswap50.067219780.33609890
BUYdswapsolovey6o2191.571455870.0720518113.80307014
BUYdswapbamdecs14113.560878290.072051701016.90605433
BUYdswapsolovey6o2133.872285090.072051819.64574045
BUYdswapastuk-sps1.000000000.072000000.07200000
BUYdswapbamdecs11778.445317150.07199999848.04794505
BUYdswapastuk-sps1.000000000.071900000.07190000
BUYdswapastuk-sps1.000000000.071600000.07160000
BUYdswapastuk-sps1.000000000.071500000.07150000
BUYdswapastuk-sps1.000000000.071400000.07140000
BUYdswapcryptofiloz113.591485000.071338448.10343934
BUYdswapastuk-sps10.000000000.071300000.71300000
BUYdswapastuk-sps10.000000000.071200000.71200000
BUYdswapastuk-sps10.000000000.071100000.71100000
BUYdswapastuk-sps10.000000000.071000000.71000000
BUYdswapastuk-sps1.000000000.071000000.07100000
BUYdswapjust-my-name691.922000000.0709999949.12645508
BUYdswapastuk-sps1.000000000.070900000.07090000