SPS

Last

0.06872016

$0.0041251

24h -0.12%

-0.00007995

$-0.0000048

Ask

0.06899648

$0.0041417

Bid

0.06872041

$0.0041251

Volume

9896.94037176

$594.0925469

Loading chart...

Buy Orders

HIVESPSBID
42.73242924621.830242860.068720
16.080573602340.068720
42.73242924621.83132870.068720
6.870000001000.068700
6.860000001000.068600
6.850000001000.068500
6.840000001000.068400
6.830000001000.068300
626.099824379170.04580290.068277
6.820000001000.068200
6.810000001000.068100
6.800000001000.068000
6.790000001000.067900
6.780000001000.067800
6.770000001000.067700

Sell Orders

ASKSPSHIVE
0.06899682757.06008896
0.068996651.0116315244.91751752
0.0690001006.90000000
0.0691001006.91000000
0.0692001006.92000000
0.0693001006.93000000
0.0694001006.94000000
0.0695001006.95000000
0.0696001006.96000000
0.06970010.70589670.74619993
0.069700209.92514.63177250
0.0697029348.79142321651.62712258
0.0698001006.98000000
0.0699001006.99000000
0.0700008431.09735816590.17681507
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileemiketr22.101000000.068720161.51878426
SELLbamendekryptofire119.797000000.068718858.23231207
SELLaerrileemiketr10.317976600.068716440.70901462
SELLaerrileenicole-st250.000000000.0687146417.17866000
SELLaerrileedswap1000.068713326.87133200
SELLaerrileedswap10.068713200.06871320
BUYxaxua2aerrilee8.470780830.068998200.58446863
BUYxaxuaaerrilee8.369755420.068998500.57750057
SELLaerrileed3ltazulu221.548000000.0687086415.22226177
SELLaerrileecrazyfinn3225.440000000.0687034815.48851253
BUYimajokeraerrilee0.277928080.068999860.01917700
SELLbamendeforever-crypto269.284000000.0687009718.50007201
SELLaerrileekeychain.swap155.976736960.0687003610.71565798
SELLspshardskeychain.swap1244.023263040.0687003785.46485846
SELLbamendekeychain.swap600.000000000.0687003841.22022800
SELLspshardskeychain.swap58.000000000.068700013.98460058
SELLaerrileekeychain.swap942.000000000.0687001264.71551304
SELLkonvik-spsastuk-sps100.000000000.068966306.89663000
SELLkonvik-spscursedellie36.302052850.068966302.50361827
SELLkonvik-spsletzteorder7381.722378550.06896630509.09008008
BUYkonvik-spsastuk-sps100.000000000.068900006.89000000
BUYkonvik-spsastuk-sps100.000000000.068800006.88000000
BUYkonvik-spsaerrilee833.000000000.0687999957.31039167
SELLaerrileedswap528.870715760.0686000136.28053639
SELLbamenderussia-btc284.845000000.0683040019.45605288
SELLkonvik-spstsnaks176.509928050.0689663012.17323665
BUYbamendespshards979.555904330.0688997667.49116671
BUYletzteorderastuk-sps100.000000000.069000006.90000000
BUYletzteorderastuk-sps100.000000000.068900006.89000000
BUYletzteorderspshards979.555904330.0688997867.49118631