SPS

Last

0.08445960

$0.0033008

24h 0.04%

0.00003281

$0.0000013

Ask

0.08536798

$0.0033363

Bid

0.08446055

$0.0033008

Volume

7410.56107933

$289.6151018

Loading chart...

Buy Orders

HIVESPSBID
104.270775801234.550044960.084461
7.26360644860.084461
401.997533854762.163241860.084415
60.00000057714.669175160.083955
484.393800275796.211501160.083571
267.497766993233.185926960.082735
239.837925632928.149061780.081908
0.8150000010.049321820.081100
262.098398313232.246776860.081089
0.8110000010.049566290.080700
180.000000002241.593743260.080300
0.8070000010.04981320.080300
505.714215096299.557985690.080278
4.0956676651.195845750.080000
0.8030000010.050062570.079900

Sell Orders

ASKSPSHIVE
0.085368413.3851295135.28985347
0.08536895081.09959050
0.08617511.604340721.00000000
0.08622413408.554681291156.14096195
0.086300100.86300000
0.086700100.86700000
0.08700010.235000010.89044500
0.087086559.7606359948.74751626
0.08708613898.308435641210.35323080
0.087100100.87100000
0.087500100.87500000
0.087900100.87900000
0.08795717287.143600811520.52943861
0.088300100.88300000
0.08883716752.636987211488.25082903
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYaerrileestresskiller0.333706990.084459600.02818476
SELLbamendenkemakonam8910000.0844567184.45671000
SELLbamendenardian123.000000000.0844563510.38813105
SELLlilipeascursedellie4.839088150.085368960.41310792
SELLlilipeascursedellie29.528277390.085368962.52079833
SELLlilipeasletzteorder525.768729280.0853689644.88432962
SELLlilipeasletzteorder8600.171571560.08536896734.18770289
BUYlilipeasspshards826.770259010.0853689670.58051717
BUYbamendeelcristiano503.103703440.0844470642.48562863
SELLaerrileeelcristiano98.000000000.084447068.27581188
SELLspshardselcristiano1633.698296570.08444707137.96103441
BUYdafizaerrilee47.441862110.085370074.05011509
BUYdafizspshards19.842221450.085370061.69393164
SELLbamendewizloge2491.817000000.08443987210.40870354
SELLbamendethranax150.262000000.0844267912.68613832
BUYkonvik-spsarschibald231.308557100.0851010919.68461034
BUYkonvik-spsspshards363.174371330.0851010830.90653123
BUYbamendearschibald39.684442900.085101093.37718935
BUYbamendespshards323.489928430.0849999927.49664068
SELLbamendespshards79.368885810.085000006.74635529
BUYbamendereconnectnature323.489928430.0850000027.49664392
BUYletzteorderreconnectnature138.638540750.0850000011.78427596
BUYletzteordermranhhoang21.007000000.084900001.78349430
BUYletzteorderspshards805.717628470.0848999968.40541860
SELLbamendehendersonp550.386999990.0844149146.46086907
SELLkonvik-spsdswap0.248214520.084414900.02095300
BUYletzteorderlacka3337.020595630.08441000281.67790848
BUYletzteorderspshards416.000000000.0844062935.11301664
SELLbamendespshards1195.435256940.08440630100.90226693
BUYbamendeaerrilee416.000000000.0844063035.11302080