SPS

Last

0.09000002

$0.0065136

24h -11.23%

-0.01138441

$-0.0008239

Ask

0.09118438

$0.0065993

Bid

0.09000001

$0.0065136

Volume

25630.67870604

$1854.9639839

Loading chart...

Buy Orders

HIVESPSBID
2.5649572328.499521610.090000
1769.4845050319660.938944760.090000
0.89900000100.089900
0.89800000100.089800
0.89700000100.089700
0.89600000100.089600
0.89500000100.089500
986.3618637211022.835089350.089484
0.89400000100.089400
0.89300000100.089300
0.89200000100.089200
0.89100000100.089100
0.89000000100.089000
0.88900000100.088900
0.88800000100.088800

Sell Orders

ASKSPSHIVE
0.0911844746.23551678432.78254293
0.09209636133.24671737
0.092096197.5587796218.19440893
0.0920964746.23551678437.11035033
0.093017672.6589466662.56880469
0.0930176824.26924259634.77428051
0.0939476970.67514042654.87652686
0.0948878601.10577035816.13166104
0.09510050.47549960
0.09510050.47549980
0.09510070066.57000000
0.09520050.47599965
0.095200100095.20000000
0.095300100095.30000000
0.09540070066.78000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendebiggens13.500478390.090000021.21504333
SELLbamendebiggens28.499521610.090000022.56495751
SELLbamendebiggens214.476000000.0900000219.30284429
SELLastuk-spsbiggens10.000000000.090100000.90100000
SELLastuk-spsbiggens10.000000000.090200000.90200000
SELLastuk-spsbiggens10.000000000.090300000.90300000
SELLastuk-spsbiggens10.000000000.090400000.90400000
SELLastuk-spsbiggens10.000000000.090500000.90500000
SELLastuk-spsbiggens10.000000000.090600000.90600000
SELLastuk-spsbiggens10.000000000.090700000.90700000
SELLastuk-spsbiggens10.000000000.090800000.90800000
SELLastuk-spsbiggens10.000000000.090900000.90900000
SELLastuk-spsbiggens10.000000000.091000000.91000000
SELLastuk-spsbiggens10.000000000.091100000.91100000
SELLastuk-spsbiggens10.000000000.091200000.91200000
SELLaerrileebiggens30.000000000.091200012.73600030
SELLaerrileebiggens10.000000000.091200010.91200010
SELLaerrileebiggens10.000000000.091200010.91200010
SELLaerrileebiggens10.000000000.091200110.91200110
SELLastuk-spsbiggens10.000000000.091300000.91300000
SELLbamendepoolswap45.222251940.091300014.12879205
SELLastuk-spspoolswap10.000000000.091400000.91400000
SELLastuk-spspoolswap10.000000000.091500000.91500000
SELLastuk-spspoolswap10.000000000.091600000.91600000
SELLastuk-spspoolswap10.000000000.091700000.91700000
SELLwaytoolongpoolswap1470.748300840.09171500134.88968041
SELLalucard1260poolswap100.720884040.091715019.23761689
BUYmax-gallowskonvik-sps32.383954860.092096222.98243983
BUYmax-gallowsbamdecs528.442580030.0920961148.66750598
BUYdswapkonvik-sps316.522260300.0920962229.15050372