SPS

Last

0.08832727

$0.0037728

24h -1.95%

-0.00175678

$-0.0000750

Ask

0.08899999

$0.0038016

Bid

0.08833326

$0.0037731

Volume

2333.54354116

$99.6752122

Loading chart...

Buy Orders

HIVESPSBID
9.981658381130.088333
57.92024728655.702273490.088333
7.2784159482.428266550.088300
29.99999833341.766361730.087779
8.700000001000.087000
30.00000110344.898639990.086982
8.650000001000.086500
0.000003960.000045840.086300
8.600000001000.086000
59.88000043696.934192880.085919
0.85900000100.085900
9.405000001100.085500
0.85100000100.085100
1623.50000000191000.085000
5.9791486670.416481640.084911

Sell Orders

ASKSPSHIVE
0.089000673.8363898159.97143195
0.0890001008.90000000
0.0891001704151.82638296
0.08910082.241988037.32776113
0.089500182.2419880316.31065793
0.0898001008.98000000
0.08990082.241988037.39355472
0.0905001009.05000000
0.09076711.404044191.03511236
0.0907676.516596680.59149284
0.0909001009.09000000
0.0910001009.10000000
0.09112411.404044191.03918771
0.09125050045.62490000
0.0912501213.801110.75934125
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardssweetunicorn35.751000000.088327273.15778823
BUYgenetspssps82.241988040.088700007.29486434
BUYgenetspshards672.306758160.0886999959.63360273
SELLspsspsgenet82.429114200.087900007.24551914
SELLspshardsgenet675.366021460.0879000159.36468004
BUYletzteorderspssps82.241988040.088300007.26196754
BUYletzteorderspshards1344.613516330.08829999118.72936005
SELLspsspsgenet9.999954160.086300000.86299604
SELLastuk-spsgenet100.000000000.086500008.65000000
SELLspsspsgenet75.313139220.086700006.52964917
SELLastuk-spsgenet100.000000000.087000008.70000000
SELLspsspsgenet10.000000000.087100000.87100000
SELLastuk-spsgenet100.000000000.087500008.75000000
SELLspsspsgenet10.000000000.087500000.87500000
SELLenforcergenet708.783557890.0876854462.14999814
SELLspsspsgenet10.000000000.087900000.87900000
SELLastuk-spsgenet100.000000000.088000008.80000000
SELLenforcergenet458.265624950.0880692440.35910531
SELLaerrileegenet0.008451150.088069410.00074429
SELLaerrileeletzteorder302.991548850.0880694126.68428694
SELLenforcerbamdecs247.429151170.0880692421.79089730
SELLaerrileebamdecs0.000024230.088069250.00000213
SELLaerrileeletzteorder403.999975770.0880692535.57997487
SELLbamendesci-populi1000.000000000.0880692688.06926000
SELLbamendedswap58.120.088069265.11858539
BUYletzteorderaerrilee923.902744350.0898950383.05426492
SELLbamendenicole-st79.026854740.088069266.95983662
SELLsmileyzzznicole-st120.973145260.0880693010.65402022
SELLbamendecryptovaults4528.441137080.08806925398.81641461
SELLsmileyzzzcryptovaults254.088274350.0880692922.37737392