SPS

Last

0.08285969

$0.0034864

24h 2.3%

0.00186010

$0.0000783

Ask

0.08349986

$0.0035133

Bid

0.08192374

$0.0034470

Volume

7246.52903410

$304.9020570

Loading chart...

Buy Orders

HIVESPSBID
134.372088921640.209405960.081924
37.521068344580.081924
7.69979662940.081913
135.524311421654.525217150.081911
436.133636815324.69641820.081908
0.8230000010.048840040.081900
59.99999752733.21162250.081832
0.8190000010.049079750.081500
464.470815995727.940106850.081089
275.606930983433.167537870.080278
0.7990000010.050314460.079500
281.999291283548.278492780.079475
0.7950000010.05056890.079100
79.0000000010000.079000
0.7910000010.050825920.078700

Sell Orders

ASKSPSHIVE
0.08350047639.74593336
0.08350071.5480245.97425285
0.083500100.83500000
0.08368814910.233231551247.81192265
0.083900100.83900000
0.08452515845.51502251339.34500947
0.08537011554.65929777986.42623275
0.08622412590.141218761085.57397316
0.086300100.86300000
0.086700100.86700000
0.087086559.7606359948.74751626
0.08708611839.091496191031.02350250
0.087500100.87500000
0.087900100.87900000
0.08795713029.391311731146.02916837
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYlilipeaskonvik-sps7349.613793380.08285969608.98672054
SELLaerrileejuanvegetarian0.000583110.081918010.00004777
SELLgeorgeknowsallcursedellie8.551497160.083499880.71404899
SELLgeorgeknowsallcursedellie1.315764850.083499880.10986621
SELLgeorgeknowsallcursedellie6.073974030.083499880.50717610
BUYgeorgeknowsallbamdecs261.684228250.0832737421.79142439
BUYgeorgeknowsallspssps10.000000000.083100000.83100000
SELLaerrileeivansnz113.655397330.081907719.30925332
SELLspsspsivansnz10.048602670.082300000.82700000
BUYcryptobeaverkonvik-sps36.546000000.082859693.02819023
SELLbamendedswap33360.08230001274.55283336
BUYcuratorcataerrilee0.267750850.083499890.02235717
SELLkonvik-spsspssps9.951632410.081907700.81511532
SELLspsspsspssps0.048367590.082700000.00400000
BUYspsspsspssps10.000000000.082700000.82700000
BUYletzteorderspssps10.000000000.082300000.82300000
BUYletzteorderaerrilee825.000000000.0822999967.89749175
SELLkonvik-spsdswap330.081907702.70295410
SELLkonvik-spsdswap100.081907700.81907700
SELLbamendenardian2041.000000000.08108864165.50191424
SELLbamendenardian1493.901598430.08108864121.13844891
SELLspsspsnardian10.049321820.081100000.81500000
SELLspsspsnardian10.049079750.081500000.81900000
SELLaerrileenardian986.000000000.0815000180.35900986
SELLkonvik-spscursedellie2.230819330.081907700.18272128
SELLkonvik-spscursedellie4.464992670.081907700.36571728
SELLkonvik-spsletzteorder2824.936834110.08190770231.38407873
BUYletzteorderspssps10.000000000.083100000.83100000
BUYletzteorderaerrilee671.000000000.0830999955.76009329
BUYletzteorderkonvik-sps2719.395930640.08285969225.32830380