SPS

Last

0.06287307

$0.0037031

24h -2.69%

-0.00173830

$-0.0001024

Ask

0.06419975

$0.0037813

Bid

0.06350063

$0.0037401

Volume

10622.68679462

$625.6635050

Loading chart...

Buy Orders

HIVESPSBID
1.1414694017.975717720.063501
6.794566341070.063501
1.1414694017.975751690.063501
613.425375019660.220827940.063500
641.4253382910203.195893540.062865
1.56250000250.062500
508.467358278169.924749490.062236
2.79000000450.062000
515.289327848363.169478760.061614
2.76750000450.061500
1.52500000250.061000
515.289294198447.646605190.060998
1.51250000250.060500
511.793692098475.090694140.060388
180.000000003010.832977050.059784

Sell Orders

ASKSPSHIVE
0.064200123379.15829175
0.0642001189.489990376.36524548
0.064300251.60750000
0.064400251.61000000
0.064500251.61250000
0.064600251.61500000
0.0646117596.63646421490.82908934
0.064700251.61750000
0.064800251.62000000
0.064900251.62250000
0.065000251.62500000
0.065100251.62750000
0.065200251.63000000
0.0652578194.3816816534.74469870
0.065300251.63250000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap229.1840.0628730714.40950167
SELLbamendedswap177.8890.0628723611.18430125
SELLbamendextrade39.757626150.062865152.49936913
SELLaerrileextrade82.344817450.063502185.22907542
SELLspshardsxtrade35.950551780.063502192.28293877
SELLaerrileecursedellie39.655182550.063502182.51819054
SELLaerrileecursedellie39.628334700.063502062.51648089
SELLaerrileecursedellie36.149257190.063502062.29555230
BUYdswapspshards65.399899230.063971644.18373881
BUYdswapbamdecs1238.239288720.0639715379.21206181
SELLbamendekeychain.swap1022.963000000.0628789764.32285979
BUYbertobenkonvik-sps2413.453982870.06333827152.86400000
BUYxaxuaspshards5.973564690.063971640.38213873
BUYxaxuamranhhoang2.007544760.063900000.12828211
BUYxaxua2mranhhoang7.995455240.063900000.51090959
SELLbamendewinterroll1255469.025000000.06286515343.81107698
SELLastuk-spswinterroll12525.000000000.063000001.57500000
SELLaerrileewinterroll125364.000000000.0630000122.93200364
SELLkonvik-spsletzteorder4218.007522360.06350014267.84406819
SELLbamendekonvik-sps6683.528300940.06333828423.32318691
BUYcursedelliekonvik-sps7.505741900.063338270.47540071
SELLbamendekonvik-sps496.586779870.0633382831.45295251
SELLhjsolfkonvik-sps1293.002400620.0635257482.13893432
SELLaerrileekonvik-sps470.000000000.0635257529.85710250
SELLbamended3jus1577.782370140.06352576100.22982418
SELLbamended3jus1261.071066760.0635257580.11048532
SELLaerrileed3jus314.000000000.0635483019.95416620
SELLhjsolfd3jus163.767952620.0635257410.40348038
SELLbamended3jus645.392605350.0635257540.99904930
SELLspshardsd3jus226.134814470.0635480714.37043102