SPS

Last

0.06300202

$0.0042298

24h -2%

-0.00128497

$-0.0000863

Ask

0.06360000

$0.0042700

Bid

0.06300204

$0.0042298

Volume

3277.09857712

$220.0178443

Loading chart...

Buy Orders

HIVESPSBID
4.22113668670.063002
12.82859935203.6220.063002
353.070014795604.116935980.063002
0.136998772.196481870.062372
380.258429006096.632472840.062372
392.258420836352.552380920.061748
600.297776819819.906803140.061131
600.297761879919.099664810.060519
90.000000001502.148322460.059914
600.2977545910019.293506010.059914
252.362061754254.604932350.059315
380.258449076475.582599080.058722
380.258439286540.992479770.058135
340.542483095916.991115280.057553
536.50000000100000.053650

Sell Orders

ASKSPSHIVE
0.063600100.63600000
0.063700487.47992331.05246622
0.06370038.666977222.46308645
0.06373113015.31790666829.48026673
0.063800100.63800000
0.063900100.63900000
0.0640001350.3023809586.41933888
0.064000100.64000000
0.064100100.64100000
0.064200148.3249.52239932
0.064200100.64200000
0.06429021527.1151383.97822335
0.06430020.021.28728600
0.06436812861.09006923827.84766140
0.064500100.64500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileedswap210.063002021.32304242
BUYdswapaerrilee48.520077000.063699993.09072842
BUYdswapastuk-sps10.000000000.063600000.63600000
SELLastuk-spsslicense1.333022780.063700000.08491355
SELLastuk-spsliaminit162.901194180.063700004.00680607
SELLastuk-spsmiketr15.318710770.063700000.97580188
SELLaerrileemaxxxam62.634000010.063700113.98979269
SELLastuk-spsliaminit120.447072270.063700001.30247850
SELLastuk-spsliaminit153.645754380.063800003.42259913
SELLaerrileeliaminit183.000000000.063800115.29540913
SELLastuk-spsliaminit146.354245620.063800002.95740087
SELLimnoliaminit1629.290078390.0638080540.15377279
SELLaerrileeliaminit1110.000000000.063808167.01889760
SELLimnoliaminit1638.711360490.0638080540.75492643
SELLaerrileeliaminit1146.000000000.063808169.31599136
SELLimnoliaminit1590.010545800.0638080537.64742241
SELLaerrileeliaminit1195.000000000.0638081612.44259120
SELLimnoliaminit1255.148046060.0638080516.28049928
SELLhjsolfliaminit1271.161839700.0638080617.30231094
SELLaerrileeliaminit1259.000000000.0638081716.52631603
SELLhjsolfliaminit1440.609380430.0638080628.11442978
SELLaerrileeliaminit1345.000000000.0638081722.01381865
SELLhjsolfliaminit1392.959659360.0638080625.07399352
SELLspshardsliaminit197.474830510.063826906.22151626
SELLspshardsliaminit197.474647250.063827026.22151626
SELLaerrileeliaminit1198.000000000.0638271312.63777174
SELLaerrileecursedellie39.428263220.063826772.51657869
SELLspshardscursedellie39.401552150.063826542.51486474
SELLaerrileecursedellie39.338203090.063826172.51080684
SELLaerrileecursedellie39.390311300.063826052.51412798