SPS

Last

0.07110269

$0.0043437

24h -0.56%

-0.00039729

$-0.0000243

Ask

0.07181204

$0.0043871

Bid

0.07067746

$0.0043178

Volume

12172.95835611

$743.6594162

Loading chart...

Buy Orders

HIVESPSBID
28.977758604100.070677
81.946471341159.444593490.070677
28.62598762405.2890.070631
311.572804434411.934566080.070620
7.020000001000.070200
7.010000001000.070100
7.000000001000.070000
342.666261104901.236315930.069914
6.990000001000.069900
6.980000001000.069800
3.48500000500.069700
3.48000000500.069600
3.47500000500.069500
3.47000000500.069400
3.46500000500.069300

Sell Orders

ASKSPSHIVE
0.071812270.7988141419.44661527
0.07181243431.16642970
0.071812215.84115.50004296
0.07250020.303999991.47203980
0.07253215101.458000761095.33698852
0.07300075087.462991815481.38479840
0.073100100.73100000
0.073200251.83000000
0.0732577666.11742072561.59822045
0.073300251.83250000
0.073400251.83500000
0.07350045.136438613.31752824
0.07355088.2536.49100815
0.0736001007.36000000
0.0737001007.37000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYwizlogespshards2.070341490.071102690.14720685
BUYthranaxspshards10.673646520.071102690.75892498
BUYapoloo1spshards2.091703480.071102690.14872574
BUYbamendekonvik-sps83.464997960.071102705.93458671
SELLbamendekonvik-sps136.247016390.071102719.68753209
BUYcursedelliespshards35.160413760.071102692.50000000
BUYcursedelliespshards28.087908140.071102691.99712583
BUYbamendespshards109.355583820.071102697.77547618
BUYpoolswapkonvik-sps13681.477637270.07110270972.79000000
SELLbamendekonvik-sps139.011114140.071102719.88406694
BUYpoolswapaerrilee16.980613950.071809421.21936804
BUYpoolswapbamdecs290.668560550.0718094120.87273784
BUYpoolswapkonvik-sps4316.465278040.07110270306.91233572
BUYpoolswapspshards475.165644090.0711026933.78555549
BUYcursedelliespshards35.160413760.071102692.50000000
BUYbamendespshards218.711167640.0711026915.55095235
BUYpoolswapkonvik-sps9726.494211890.07110270691.58000000
SELLbamendekonvik-sps141.848075650.0711027110.08578259
SELLaerrileeletzteorder433.863644190.0706622230.65776828
SELLbamendedswap6070.0706574442.88906608
BUYapoloo1spshards4.121855410.071810630.29599303
SELLbamendekryptofire96.613000000.070653116.82600892
SELLbamendenicole-st200.000000000.0706512014.13024000
BUYdswapspshards33.370290210.071810542.39633856
BUYdswapaerrilee38.762336350.071810732.78355167
BUYdswapbamdecs719.964860080.0718106251.70112298
BUYxaxua2aerrilee11.142131600.071812390.80014310
BUYxaxuaaerrilee11.116461970.071812450.79830037
SELLbamendedswap1166.137855990.0706285182.36257922
BUYdswapspshards416.254040410.0718132229.89254298