SPS

Last

0.08369999

$0.0048029

24h -0.6%

-0.00050719

$-0.0000291

Ask

0.08369999

$0.0048029

Bid

0.08331277

$0.0047807

Volume

10579.45921853

$607.0715868

Loading chart...

Buy Orders

HIVESPSBID
19.745126492370.083313
19.55361739234.701633460.083313
5.0000000060.015147820.083312
4.16550000500.083310
8.330000001000.083300
52.06693272625.784472740.083203
7.9334976695.354539180.083200
8.310000001000.083100
8.300000001000.083000
0.035807060.431719060.082941
4.14500000500.082900
4.14000000500.082800
235.019874902841.836455860.082700
4.13000000500.082600
4.12500000500.082500

Sell Orders

ASKSPSHIVE
0.083700929.5984205977.80737851
0.083700100.83700000
0.083800100.83800000
0.083900100.83900000
0.084000117999.03563451
0.084000504.19998500
0.084000100.84000000
0.084100100.84100000
0.084200100.84200000
0.0842075621.69144952473.38717731
0.084300100.84300000
0.084400100.84400000
0.084500100.84500000
0.084600100.84600000
0.084700100.84700000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxuaspshards1.306342560.083699990.10934086
BUYxaxuaastuk-sps10.000000000.083600000.83600000
BUYxaxua2spshards1.253362230.083599990.10478107
BUYxaxua2astuk-sps10.000000000.083500000.83500000
BUYcursedellieastuk-sps10.000000000.083400000.83400000
BUYcursedelliekonvik-sps29.985539770.083373522.50000000
BUYcursedelliekonvik-sps29.985539770.083373522.50000000
BUYbamendekonvik-sps93.153144420.083373527.76650555
BUYcursedelliekonvik-sps11.994215870.083373521.00000000
BUYbamendekonvik-sps279.459433280.0833735223.29951665
BUYspshardskonvik-sps60.024002400.083373525.00441236
BUYspshardskonvik-sps60.024002400.083373525.00441236
BUYcursedelliekonvik-sps14.622372000.083373521.21911862
BUYcursedelliekonvik-sps29.985539770.083373522.50000000
SELLbamendekonvik-sps1705.473327880.08337353142.19133167
SELLastuk-spskonvik-sps50.000000000.083400004.17000000
SELLbeelzaelkonvik-sps500.000000000.0834235541.71177500
SELLastuk-spskonvik-sps25.000000000.083900002.09750000
SELLalucard1260konvik-sps59.594741460.083900025.00000000
SELLspshardskonvik-sps582.859595870.0839000348.90193758
SELLastuk-spskonvik-sps25.000000000.084000002.10000000
SELLastuk-spskonvik-sps25.000000000.084100002.10250000
SELLaerrileekonvik-sps105.604410960.084100998.88143551
BUYaerrileebamdecs511.395589040.0841008843.00881907
SELLalucard1260bamdecs59.452410010.084100885.00000000
SELLastuk-spsbamdecs9.478024250.084200000.79804964
SELLastuk-spsastuk2.328975750.084200000.19609976
BUYkillians-wrathkonvik-sps22.563377850.084207251.90000000
SELLastuk-spskonvik-sps25.000000000.084300002.10750000
SELLalucard1260konvik-sps59.310376900.084302285.00000000