SPS

Last

0.09504140

$0.0059159

24h 2.75%

0.00254144

$0.0001582

Ask

0.09570000

$0.0059569

Bid

0.09504139

$0.0059159

Volume

12446.41520995

$774.7333380

Loading chart...

Buy Orders

HIVESPSBID
1102.2367130111597.438894880.095041
85.979789589060.094900
10.00000000105.373722660.094900
9.490000001000.094900
9.410000001000.094100
1122.9349170911934.565003860.094091
83.21224938888.070869780.093700
9.370000001000.093700
9.330000001000.093300
9.320000001000.093200
1053.2907924811307.46230840.093150
40.67551839441.077210020.092219
1040.6919122511285.05801220.092219
9.200000001000.092000
0.91600000100.091600

Sell Orders

ASKSPSHIVE
0.095700100.95700000
0.095800252.39499975
0.0958001009.58000000
0.0958301009.58300000
0.09600020019.20000000
0.09650026283.838587942536.39042374
0.0967944429.10545294428.71109896
0.09700050.48499960
0.09700030029.10000000
0.0972001009.72000000
0.0975001009.75000000
0.0977624375.76825245427.78385590
0.097900133.52113.07170590
0.09800024123.61800000
0.0985001009.85000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendetiffin468.912000000.0950414044.56605296
SELLbamendedswap70.094091130.65863791
SELLkonvik-spspius82367.288000000.0950413934.90756205
SELLbamendekonvik-sps4127.958369210.09488685391.68896659
BUYbamendekonvik-sps4212.202417560.09488684399.68257684
SELLaerrileethauerbyi0.034000000.093177480.00316803
BUYletzteorderkonvik-sps3172.593053350.09488684301.03732944
SELLbamendekonvik-sps1359.682737150.09488685129.01601193
BUYletzteorderkonvik-sps3256.767579350.09488684309.02438422
BUYbamendekonvik-sps1395.757534000.09488684132.43902181
BUYpoolswapkonvik-sps262.153278810.0958357125.12364560
BUYpoolswaprisingstargame100.000000000.095000009.50000000
BUYpoolswapastuk-sps100.000000000.095000009.50000000
BUYpoolswapkonvik-sps6100.777428000.09488684578.88349169
BUYpoolswapscfather1400.000000000.09488654132.84115600
BUYpoolswapalucard126025.000000000.094886392.37215975
BUYpoolswapaerrilee92.000000000.094886388.72954696
BUYletzteorderkonvik-sps476.323176000.0939473744.74930966
BUYcursedelliekonvik-sps26.610643810.093947372.50000000
BUYcursedelliespshards1.380299960.093947360.12967554
SELLbamendekonvik-sps4887.594289680.09394738459.17667802
BUYletzteorderkonvik-sps5268.602095790.09394737494.97131048
BUYletzteorderalucard126025.000000000.093947262.34868150
BUYletzteorderspshards1.380299960.093947250.12967539
SELLbamendeforever-crypto84.925000000.093168257.91231363
BUYbamendeaerrilee63.000000000.093945955.91859485
SELLbamendeaerrilee80.239400090.093946307.53819475
BUYbamendespshards2.760599910.093946300.25934815
SELLaerrileezenrock26.916000000.092235872.48262068
SELLbamendezenrock47.654000000.092235644.39539719