SPS

Last

0.06996213

$0.0042127

24h 0.09%

0.00006212

$0.0000037

Ask

0.07109971

$0.0042812

Bid

0.06996298

$0.0042128

Volume

40381.66735878

$2431.5417183

Loading chart...

Buy Orders

HIVESPSBID
57.47055817821.442399530.069963
37.710040835390.069963
469.750199506718.947846850.069914
6.990000001000.069900
6.980000001000.069800
6.970000001000.069700
6.960000001000.069600
6.950000001000.069500
6.940000001000.069400
6.930000001000.069300
579.844481398377.427488920.069215
6.920000001000.069200
6.910000001000.069100
6.900000001000.069000
3.44500000500.068900

Sell Orders

ASKSPSHIVE
0.071100748.3607487453.20823221
0.07110020314.43324316
0.071100748.3607487453.20824718
0.071100251.77750000
0.07110311926.15909224847.98223135
0.071200251.78000000
0.071300251.78250000
0.071400251.78500000
0.071500251.78750000
0.071600251.79000000
0.071700251.79250000
0.071800100.71800000
0.07181413958.097376941002.38303634
0.071900100.71900000
0.07200051036.72000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileevictor-alexander149.701000010.0699621310.47340082
SELLspshardsletzteorder1451.728605460.06996142101.56499469
SELLaerrileeletzteorder594.200824990.0699614141.57112754
BUYbamendeaerrilee69.000000000.071099984.90589862
BUYbamendespshards19.992892020.071099991.42149442
BUYbamendespshards25.000000000.070999991.77499975
SELLbamendespshards39.985784050.071000002.83899067
BUYbamendeastuk-sps25.000000000.071000001.77500000
BUYbamendeaerrilee135.000000000.070999999.58499865
BUYbamendespshards129.971568100.070999999.22798004
BUYbamendespshards259.943136190.0709999918.45596007
BUYbamendeaerrilee264.000000000.0709999918.74399736
BUYletzteordertiffin500.000000000.0703968135.19840500
BUYletzteordercryptofiloz177.912564710.0703858512.52252709
BUYletzteorderaerrilee179.000000000.0703839912.59873421
BUYletzteorderspshards519.886272390.0703839836.59166500
SELLaerrileetaxguy15.176000000.069946171.06150308
SELLaerrileessg-community45.920000000.069946173.21192813
BUYxtradespshards33.139835330.070398662.33300000
BUYxtradespshards61.947149040.070398724.36100000
BUYxtradespshards119.192508050.070398728.39100000
BUYxtradespshards14.147984510.070398720.99600000
BUYbamendespshards223.800003820.0703987215.75523380
SELLbamendeillegal-migrant110.000000000.069927227.69199420
SELLaerrileeqazaq255.985011310.0699245717.89964184
SELLbamendeqazaq79.029988690.069924595.52613956
SELLaerrileebulkathos30.202000000.069923492.11182924
BUYbamendeaerrilee123.000000000.071102678.74562841
BUYbamendeaerrilee164.000000000.0711026511.66083460
SELLspshardsletzteorder1442.205127910.06992254100.84264574