SPS

Last

0.06656916

$0.0027795

24h 2.24%

0.00145643

$0.0000608

Ask

0.06656915

$0.0027795

Bid

0.06590049

$0.0027516

Volume

8406.97873637

$351.0191053

Loading chart...

Buy Orders

HIVESPSBID
75.5878620311470.065900
1.1292187517.135212820.065900
0.6630000010.060698020.065900
324.433503424941.133681430.065660
115.352208251771.923049620.065100
0.6550000010.061443930.065100
365.108160375616.77728760.065003
0.6510000010.06182380.064700
6.440000001000.064400
307.010379924770.715508780.064353
6.430000001000.064300
6.420000001000.064200
6.410000001000.064100
409.753000016402.390625150.064000
174.259968282735.223937730.063710

Sell Orders

ASKSPSHIVE
0.06656915.394251.02478214
0.06656914393.70753254958.17701973
0.06723326217.61514294
0.06723516027.471290141077.60462807
0.06750050.33750000
0.06790715711.28185431066.90915914
0.06800050034.00000000
0.0684908636.85994269591.53845111
0.06858614489.04089867993.74927112
0.06927214746.056222821021.49072365
0.06996514719.33227221029.83587452
0.07000050535.35000000
0.07066516185.00191011143.70506748
0.07137117311.991644171235.57675243
0.07208513532.62392112975.49730079
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYpoolswapkonvik-sps125.427102160.066569168.34957683
BUYpoolswapbamdecs2368.277810210.06656915157.65424079
BUYpoolswapspssps10.000000000.066300000.66300000
BUYpoolswapmranhhoang10.336000000.066199990.68424310
BUYpoolswapastuk-sps100.000000000.066000006.60000000
BUYpoolswapcharles100835000.000000000.065999992309.99965000
BUYpoolswapxawi5385.816000000.06599995355.46358671
BUYpoolswapastuk-sps100.000000000.065900006.59000000
BUYpoolswapastuk-sps100.000000000.065800006.58000000
BUYpoolswapastuk-sps100.000000000.065700006.57000000
BUYpoolswapthewobs9445.673274950.065663992.99908947
BUYpoolswapaerrilee349.000000000.0656635822.91658942
SELLkonvik-spscursedellie37.357709450.065659732.45289712
SELLkonvik-spscursedellie8.302167130.065659730.54511805
BUYkonvik-spsastuk-sps100.000000000.065600006.56000000
BUYkonvik-spsspshards30.788500000.065599402.01970713
BUYkonvik-spsaerrilee465.000000000.0655993930.50371635
SELLbamendedswap2430.0651147815.82289154
SELLspshardsadventkalender11.560000000.065114540.75272408
SELLaerrileeinvestyourvote14.751051210.065114290.96050423
SELLaerrileeitcouldbecloud2.119000000.065114050.13797667
SELLaerrileelotto-de10.250749320.065113930.66746657
SELLaerrileecyberblock338.360000000.0651135722.03182755
SELLaerrileeslicense10.000000000.065113570.65113570
SELLaerrileemiketr17.469984630.065113331.13752887
SELLaerrileeitcouldbecloud1.707650830.065112730.11118981
BUYcryptobeaverkonvik-sps16.901000000.065257481.10291667
SELLspshardslammbock50.017000000.065109003.25655685
SELLbamendejhayrules220.124637030.0651075614.33177801
SELLaerrileespssps10.000000000.065101790.65101790