SPS

Last

0.06081335

$0.0061361

24h 3.28%

0.00192917

$0.0001947

Ask

0.06224925

$0.0062809

Bid

0.06081335

$0.0061361

Volume

25189.89251740

$2541.6601550

Loading chart...

Buy Orders

HIVESPSBID
60.24869805990.7150.060813
30.24132890497.281170540.060813
50.00000000892.359493090.056031
1400.00000000250000.056000
0.2781527550.055631
0.2781491550.055630
84.804765711571.738426790.053956
158.084754312959.475875290.053416
161.812377553059.858344790.052882
42.78770059822.840395960.052000
1006.00000000200000.050300
1000.07260000200000.050004
1000.04600000200000.050002
1000.04200000200000.050002
997.56000000200000.049878

Sell Orders

ASKSPSHIVE
0.06224926616.55830050
0.062249497.3331827230.95862260
0.062249497.3331827230.95863254
0.06225067.669672784.21243713
0.06225250031.12600000
0.0622556000373.52874000
0.06225546803.3672913.73425191
0.06225563.6013.95948026
0.06225950031.12925000
0.06230010.06230000
0.06272129.9631.87931322
0.06272113822.83790299866.98415131
0.06280010.06280000
0.06290010.06290000
0.06300010.06300000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileemiketr3.285000000.060813350.19977185
SELLaerrileeberthold10.184085750.060813450.61932939
SELLbamendetiffin500.000000000.0608120230.40601000
SELLaerrileedswap180.060809851.09457730
BUYxaxuaaerrilee3.445520800.062249730.21448274
BUYxaxua2aerrilee3.543622510.062249850.22058997
SELLbamendejeremiahcustis27.448173340.060000011.64689067
SELLbamendej3ff10047.225634560.06000001602.83363855
SELLaerrileej3ff573.000000000.0608069734.84239381
SELLspshardsj3ff994.666365440.0608069860.48265779
SELLaerrileecaptainquack2210.215000000.060804790.62112093
SELLsteven-patrickjierene0.057327220.062250000.00356862
SELLsteven-patrickxtrade8.578738990.062251000.53403508
SELLsteven-patrickxtrade4.783335720.062251000.29776743
SELLsteven-patrickletzteorder235.155013070.0622510014.63863472
SELLsteven-patrickxtrade99.994803260.062250006.22467650
SELLbamendevictor-alexander188.675000000.0604001311.39599453
SELLbamendeandrea00011998.073000000.06031144120.50665986
BUYsteedosaerrilee23.863307310.062254791.48560519
BUYsteedosbamdecs382.836787780.0622546823.83338172
BUYletzteorderkonvik-sps9258.570440500.06210014574.95852055
BUYcursedelliekonvik-sps80.515116390.062100145.00000000
SELLbamendelouis88316.008000000.0603069919.05749130
BUYcursedelliekonvik-sps40.257558200.062100142.50000000
SELLaerrileeitcouldbecloud3.581873720.060306120.21600891
BUYletzteorderkonvik-sps4019.718477890.06210014249.62508024
BUYletzteorderastuk-sps1.000000000.062000000.06200000
SELLbamendesaltyboi201.562122850.0603054112.15528646
SELLbamendemiketr11.968822840.060305280.72178321
SELLaerrileekryptofire98.646000000.060303955.94874345