SPS

Last

0.07899980

$0.0046284

24h -0.85%

-0.00067337

$-0.0000395

Ask

0.07899980

$0.0046284

Bid

0.07856482

$0.0046029

Volume

33059.17168538

$1936.8542211

Loading chart...

Buy Orders

HIVESPSBID
6.3525938680.857995470.078565
5.34240708680.078565
5.0000000063.641813690.078565
58.96467081750.754397640.078541
3.92500000500.078500
3.92000000500.078400
3.91500000500.078300
3.91000000500.078200
3.90500000500.078100
761.596591349753.184063080.078087
3.90000000500.078000
3.89500000500.077900
3.89000000500.077800
3.88500000500.077700
3.88000000500.077600

Sell Orders

ASKSPSHIVE
0.07900040.192208213.17517641
0.0790001126.296158488.97718252
0.0790001007.90000000
0.0793001007.93000000
0.0793277701.9344593610.97166293
0.0797001007.97000000
0.0801207701.9344593617.08137648
0.0809227822.34991894632.99636719
0.081100504.05500000
0.081200504.06000000
0.081400504.07000000
0.081500504.07500000
0.0817001008.17000000
0.0817318220.62773865671.87782393
0.081800252.04500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxua2alucard12609.807791790.078999800.77481359
BUYxaxuaspshards9.620934880.078999830.76005222
SELLaerrileedswap41.053543590.078554133.22492540
SELLspshardsdswap152.062456410.0785541411.94513549
SELLspshardsdswap217.9650.0785489817.12092843
SELLaerrileeninjacyber64.574000000.078541775.07175626
SELLspshardssausagebb175.052000000.0785415213.74885016
SELLspshardshimhim215.625000000.0785412816.93546350
SELLaerrileehimhim94.000000000.078541397.38289066
BUYheadchangeaerrilee418.000000000.0785405532.82994990
SELLbamendecryptovaults6113.418356830.07653304467.87849164
SELLastuk-spscryptovaults100.000000000.077000007.70000000
SELLkonvik-spscryptovaults5579.818017500.07730609431.35391384
SELLastuk-spscryptovaults100.000000000.078000007.80000000
SELLalucard1260cryptovaults64.100780790.078002175.00000000
SELLspshardscryptovaults919.144844880.0780024171.69551304
SELLaerrileecryptovaults51.000000000.078002523.97812852
BUYdswapkonvik-sps1155.005373250.0817307294.39942076
BUYdswapben.haase118.931466330.081730719.72035318
BUYdswapastuk-sps50.000000000.081700004.08500000
BUYdswapbamdecs34332.606966760.081699992804.97364586
BUYdswapstaticinstance52.687000000.081600004.29925920
BUYdswapastuk-sps100.000000000.081600008.16000000
BUYdswapastuk-sps50.000000000.081600004.08000000
BUYdswapastuk-sps75.000000000.081599986.11999850
BUYdswapmaster-lamps132.531242160.0815999710.81454538
BUYdswapastuk-sps100.000000000.081500008.15000000
BUYdswapastuk-sps10.000000000.081500000.81500000
BUYdswapastuk-sps100.000000000.081400008.14000000
BUYdswapastuk-sps100.000000000.081300008.13000000