SPS

Last

0.09004692

$0.0076188

24h 0.04%

0.00003745

$0.0000032

Ask

0.09301570

$0.0078700

Bid

0.09005175

$0.0076192

Volume

28499.14340303

$2411.2982738

Loading chart...

Buy Orders

HIVESPSBID
79.515695258830.090052
57.58133348639.424995890.090052
25.54848653283.840345510.090010
455.827100015064.745555660.090000
9.64731329108.39274730.089003
80.00000000920.598283020.086900
2992.9339485734441.127141140.086900
3195.1194095236799.138339430.086826
298.449576743437.340253120.086826
0.86000000100.086000
548.552513416381.673558010.085957
447.920983225263.59682030.085098
85.8500000010100.085000
447.920977375316.764464950.084247
0.84000000100.084000

Sell Orders

ASKSPSHIVE
0.093016666.13903620
0.09301614.66851.36440094
0.09394710924.673811061026.34393567
0.094700133.0219999912.59718207
0.09488710838.331395721028.41458348
0.095000204001938.00000000
0.095234500004761.70000000
0.095238500004761.90000000
0.095264223.3861924221.28056171
0.09583611042.552374981058.27040537
0.096200200001924.00000000
0.09679411009.813013481065.68417112
0.09900051342.8895082.94601100
0.10000017.9881.79879820
0.100000104505.0610450.50600000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendewalkingkeys1100.000000000.0900469299.05161200
SELLbamendeuwelang159.748000010.0900455814.38460131
SELLbamendemercurial9582.2510.0900438652.42812753
SELLbamendezukito409.420000000.0900427936.86531908
SELLspshardsdswap29.3370.090041692.64155306
SELLaerrileeeadrick50.000000000.090041444.50207200
SELLbamendedswap1900.0900366517.10696350
BUYletzteorderkonvik-sps4937.345884320.09301716459.25789210
BUYletzteorderspshards65.933040710.093017016.13289431
BUYletzteorderaerrilee72.000000000.093017006.69722400
BUYletzteorderspshards65.933040710.093016996.13289299
BUYdswapkonvik-sps8931.010528160.09301716830.73723526
BUYdswapkonvik-sps13868.356412480.092096201277.22292584
BUYdswapkonvik-sps7833.466290460.09118435714.28953194
BUYdswapspshards131.866081430.0911843412.02412160
BUYletzteorderkonvik-sps870.385143380.0911843579.36550355
BUYletzteordertiffin500.000000000.0911839945.59199500
BUYletzteorderalucard1260112.357682140.0910040510.22500412
BUYletzteorderaerrilee143.000000000.0910040013.01357200
BUYletzteorderspshards263.732162860.0910039924.00067911
BUYletzteorderaerrilee143.000000000.0910039813.01356914
SELLbamendeelcristiano1581.456000000.09050001143.12178381
SELLbamendepius8259.061000010.090024655.31694585
SELLspshardsmaldin486.089169060.0900110343.75338678
SELLaerrileewalkingkeys76.000000000.090009466.84071896
SELLbamendewalkingkeys674.000000000.0900094760.66638278
SELLbamendehendersonp3000.000000000.08900331267.00993000
SELLbamendejeremiahcustis29.827387080.089001492.65468189
SELLbamendethetah57.396000000.089001495.10832952
SELLbamendedswap80.893844160.089001497.19967266