SPS

Last

0.05763354

$0.0028646

24h -0.46%

-0.00026639

$-0.0000132

Ask

0.05849183

$0.0029073

Bid

0.05764148

$0.0028650

Volume

4457.76448170

$221.5691716

Loading chart...

Buy Orders

HIVESPSBID
44.441581087710.057641
97.609678221693.396222530.057641
341.430713605925.78532330.057618
0.463133838.109341690.057111
333.551687575847.51428110.057042
16.45714241291.385056070.056479
265.927946794709.088875460.056471
355.490940166358.669209560.055907
429.045893557751.866591590.055347
180.000000003285.033605890.054794
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
373.295766446951.04451090.053704
395.158214877432.463416330.053167

Sell Orders

ASKSPSHIVE
0.0584921.768418530.10343804
0.05849213819.09177307808.30410494
0.059000134.626844587.94298383
0.05907713453.42241442794.78460716
0.05966812997.66530813775.53845473
0.06000050530.30000000
0.06026410436.94235931628.97398173
0.06086710509.90518377639.70471724
0.06100063000.000000013843.00000000
0.06147612031.24284576739.62678988
0.0620001559.61000000
0.06209013377.49375218830.61219900
0.06271114003.08575722878.14989145
0.063000631003975.30000000
0.06333814630.98476307926.70140960
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileekillians-wrath115.310000000.057633546.64572350
SELLbamendesmithers113405.000000000.0576322323.34105315
SELLbamendeforever-crypto254.684000010.0576318714.67791518
BUYxaxuavimukthi9.358302370.059000000.55213984
BUYxaxuaspshards1.768418520.058999990.10433667
BUYxaxua2vimukthi7.611853050.059000000.44909933
BUYxaxua2spshards3.536837040.058999990.20867335
SELLbamendeelcristiano1751.333000000.05775001101.13949826
SELLbamendekonvik-sps1374.933119950.0579127279.62611679
SELLbamendejiiee247.405000000.0576361714.25947664
SELLaerrileenordsteorra5.816670460.057625000.33518564
BUYletzteordernicole-st375.044579570.0579080121.71808526
BUYletzteorderspshards7.073674090.057908000.40962232
BUYletzteorderaerrilee51.000000000.057907992.95330749
SELLaerrileeapes-to-the-moon200.057618281.15236560
SELLspshardszenrock12.305000000.057144830.70316713
SELLbamendezenrock34.378000000.057144831.96452497
BUYcursedelliespshards1.842348170.057908000.10668670
BUYcursedellienicole-st43.171920430.057908012.50000000
BUYletzteordernicole-st46.468500000.057908012.69089836
BUYletzteordercscable2000.000000000.05790000115.80000000
BUYletzteorderaerrilee37.822107080.057899992.18989962
BUYcursedelliespshards3.684696340.057899980.21334384
BUYcursedellieaerrilee43.177892920.057899992.49999957
BUYcursedelliespshards7.369392690.057899990.42668776
BUYcursedellieaerrilee26.560832790.057899921.53787009
BUYcursedellieaerrilee28.439167210.057899921.64662551
BUYcursedelliespshards14.738785370.057899910.85337435
BUYcursedelliespshards29.477570740.057899931.70674928
BUYletzteorderj3ff3807.079547040.05790000220.42990577