SPS

Last

0.07467686

$0.0080404

24h 2.31%

0.00168422

$0.0001813

Ask

0.07499979

$0.0080752

Bid

0.07467686

$0.0080404

Volume

18560.54046636

$1998.3948315

Loading chart...

Buy Orders

HIVESPSBID
46.98564929629.186193550.074677
10.00000000133.910308210.074677
182.083275362438.33695450.074675
1095.0757291314812.642888160.073928
191.902062282595.781653740.073928
1075.1553645614575.917212030.073762
1072.4607147414575.917212030.073578
0.73500000100.073500
0.73400000100.073400
1069.7662106914575.917212030.073393
0.73300000100.073300
1067.0715608714575.917212030.073208
0.73200000100.073200
392.405134635361.520589120.073189
0.73100000100.073100

Sell Orders

ASKSPSHIVE
0.075000184.9919617113.87435828
0.07500040630.44991880
0.075000184.9919617113.87436198
0.075000796.6666666859.75000000
0.075100100.75100000
0.075200100.75200000
0.075300100.75300000
0.075400100.75400000
0.075500100.75500000
0.075600100.75600000
0.0756669351.67089664707.59978940
0.075700100.75700000
0.075800100.75800000
0.0758549351.67089664709.36435618
0.075900100.75900000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardszosma135.000000000.0746768610.08137610
SELLaerrileezosma89.000000000.074676976.64625033
SELLspshardsmaldin15.495000000.074676571.15711345
SELLaerrileemaldin51.000000000.074676683.80851068
SELLspshardsmaldin116.940278210.074675978.73262871
SELLaerrileemaldin58.000000000.074676084.33121264
SELLspshardsmypathtofire237.514645210.0739444117.56288031
SELLsteedosmypathtofire57.070354780.074999974.28027490
SELLsteedosletzteorder862.850403860.0749999764.71375440
BUYxaxua2solovey6o24.268271800.074999980.32012030
SELLbamendedswap2960.0739354021.88487840
SELLbamendedswap3999.425052700.07393432295.69477166
SELLlilipeasdswap0.574947300.074999970.04312103
BUYlilipeasalucard12605.561550330.074999970.41711611
BUYlilipeasalucard126068.271449670.074999975.12035668
SELLlilipeasletzteorder1020.129408310.0749999776.50967502
BUYlilipeasastuk-sps10.000000000.074900000.74900000
BUYlilipeasenzo130.968436450.074630480.07227488
SELLbamendeforever-crypto86.441000000.073932496.39079837
BUYarbzillaenzo13174.191563550.0746304813.00000000
SELLaerrileenordsteorra7.750237110.073931520.57298681
BUYkrederi92aerrilee106.908293660.074830498.00000000
BUYarbzillaaerrilee106.908293660.074830498.00000000
SELLkonvik-spskeychain.swap1968.650700180.07467519147.00936508
SELLspshardsthauerbyi0.034000000.073929760.00251361
BUYarbzillaenzo13120.160229660.074899999.00000000
SELLsolovey6o2tiffin351.755000000.0739299826.00524011
SELLaerrileetiffin99.000000000.073930077.31907693
SELLbamendedswap570.073928564.21392792
SELLbamendejeremiahcustis18.632314330.073931181.37750898