SPS

Last

0.06300192

$0.0042605

24h -0.78%

-0.00049808

$-0.0000337

Ask

0.06320000

$0.0042739

Bid

0.06300191

$0.0042605

Volume

4539.38192944

$306.9770648

Loading chart...

Buy Orders

HIVESPSBID
11.592351441840.063002
329.859393585235.705487870.063002
42.80457873686.279638810.062372
0.136998772.196481870.062372
380.258429006096.632472840.062372
392.258420836352.552380920.061748
600.297776819819.906803140.061131
600.297761879919.099664810.060519
90.000000001502.148322460.059914
600.2977545910019.293506010.059914
252.362061754254.604932350.059315
380.258449076475.582599080.058722
380.258439286540.992479770.058135
340.542483095916.991115280.057553
536.50000000100000.053650

Sell Orders

ASKSPSHIVE
0.06320050330.985411313180.91827799
0.063400675.1511904742.80455847
0.063400513.99932.58752118
0.063600100.63600000
0.06370038.666977222.46308645
0.063800100.63800000
0.063900100.63900000
0.064000100.64000000
0.064100100.64100000
0.064200148.3249.52239932
0.064200100.64200000
0.06429021527.1151383.97822335
0.06430020.021.28728600
0.06436812861.09006923827.84766140
0.064500100.64500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedk1trade244.873000000.0630019215.42746916
BUYbamendemarianaemilia5592.331712360.06320000353.43536422
BUYletzteordermarianaemilia5509.692445770.06340000349.31450106
BUYletzteorderspshards1350.302380950.0633999985.60915745
SELLbamendedswap47.5750.062371932.96734457
SELLbamendezactian212.957000000.0630019213.41669988
BUYxaxua2marianaemilia7.867936060.063500000.49961394
BUYgregory-fmarianaemilia2253.320855610.06350000143.08587433
BUYgregory-funderlock120.732531150.063499997.66651452
BUYgregory-funderlock534.000000000.0634999933.90899466
BUYgregory-faerrilee526.046801110.0634999933.40396661
SELLkonvik-spskryptofire118.425000000.063001907.46100001
BUYxaxuaaerrilee7.953198890.063499990.50502805
SELLbamendedswap9273.838360340.06237192578.42710430
SELLkonvik-spsdswap5604.116935980.06300190353.07001479
SELLaerrileedswap58.044703680.063001913.65692720
SELLaerrileekqaosphreak8.955296320.063001910.56420077
BUYtsuyoumarianaemilia305.801638890.0635000019.41840407
SELLaerrileedswap210.063002021.32304242
BUYdswapaerrilee48.520077000.063699993.09072842
BUYdswapastuk-sps10.000000000.063600000.63600000
SELLastuk-spsslicense1.333022780.063700000.08491355
SELLastuk-spsliaminit162.901194180.063700004.00680607
SELLastuk-spsmiketr15.318710770.063700000.97580188
SELLaerrileemaxxxam62.634000010.063700113.98979269
SELLastuk-spsliaminit120.447072270.063700001.30247850
SELLastuk-spsliaminit153.645754380.063800003.42259913
SELLaerrileeliaminit183.000000000.063800115.29540913
SELLastuk-spsliaminit146.354245620.063800002.95740087
SELLimnoliaminit1629.290078390.0638080540.15377279