SPS

Last

0.08257284

$0.0077439

24h 0%

-0.00000020

$-0.0000000

Ask

0.08290122

$0.0077747

Bid

0.08257297

$0.0077439

Volume

16402.89864418

$1538.3130435

Loading chart...

Buy Orders

HIVESPSBID
34.46418363417.378515390.082573
68.948421608350.082573
34.46418363417.379121950.082573
98.444510771192.242480240.082571
51.21616779620.27573920.082570
505.301631476181.460467460.081745
0.81000000100.081000
715.380535438839.79681790.080927
505.301612746243.899462080.080927
0.80900000100.080900
0.80800000100.080800
0.80700000100.080700
0.80600000100.080600
0.80500000100.080500
0.80400000100.080400

Sell Orders

ASKSPSHIVE
0.08290134728.76672334
0.082901120.6272326610.00014596
0.082901123.6750320110.25281969
0.083373618.1570256751.53789623
0.083373744.6898570662.08738490
0.0833739942.59388582828.94875191
0.083400100.83400000
0.083500100.83500000
0.083600100.83600000
0.083700100.83700000
0.083800100.83800000
0.083900100.83900000
0.0839903617.81715197303.86046259
0.083999100.83999000
0.084000100.84000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileejeremiahcustis15.224350690.082572841.25711787
SELLbamendedswap87.000000000.082572477.18380489
SELLbamendedswap247.000000000.0825724720.39540009
SELLaerrileethetah52.688807150.082571984.35061913
SELLlonghunterthetah12.184192850.082900001.01006959
SELLlonghunterdswap20.2210.082900001.67632090
SELLlonghunterletzteorder524.946775290.0829000043.51808767
SELLaerrileed3jus75.106521500.082901526.22644479
BUYaerrileebamdecs411.893478500.0829014134.14655014
SELLspshardsbamdecs47.452293570.082901413.93386204
SELLspshardsletzteorder783.997584540.0829014164.99450519
SELLspshardsletzteorder404.864173230.0829000133.56324401
SELLalucard1260letzteorder120.627232660.0829000210.00000000
SELLbamendenicole-st199.093000000.0825751116.44012638
BUYbamendecscable82.000000000.083373486.83662536
BUYbamendeaerrilee162.000000000.0833734713.50650214
BUYbamendecscable162.000000000.0833734813.50650376
BUYbamendecscable162.000000000.0833734813.50650376
BUYletzteordercscable493.152795880.0833734841.11586476
BUYletzteorderspshards686.644613380.0833726557.24738103
BUYletzteorderspshards686.644613380.0833726257.24736043
BUYbamendeaerrilee70.413578220.083372595.87056239
SELLbamendeaerrilee245.586421780.0833726020.47517851
BUYbamendealucard126070.413578220.083372605.87056309
SELLbamendekryptofire113.574000010.082572849.37812773
SELLbamendemariajaimie233.202000000.0825722819.25602084
SELLspshardsmightyrocklee344.614000000.0825713228.45523287
SELLbamendeneonviking4146.759392930.08257048342.39991352
SELLbamendedk3trade77.900000000.082570446.43223728
BUYimajokerspshards0.393844680.083373450.03283619