SPS

Last

0.07732451

$0.0040676

24h -0.23%

-0.00018125

$-0.0000095

Ask

0.07815472

$0.0041113

Bid

0.07737728

$0.0040704

Volume

6395.94777274

$336.4569138

Loading chart...

Buy Orders

HIVESPSBID
17.77325171229.6960.077377
7.737717001000.077377
6.4545221484.304931630.076562
410.641058955363.53740410.076562
7.650000001000.076500
32.81000129429.103681960.076462
2.1745391928.499858320.076300
15.34314501201.883486970.076000
2.1357438328.138917390.075900
352.791302684654.484440820.075796
9.67454727128.139698940.075500
32.80999922435.631254670.075316
2.1133507128.140488810.075100
313.436386174177.033224340.075038
7.500000001000.075000

Sell Orders

ASKSPSHIVE
0.0781551462.45783898114.29798292
0.07815584465.96259212
0.0781551462.45783898114.29801217
0.07815599.835829557.80265129
0.07820914174.639331121108.57983156
0.07830024.106724941.88755656
0.07870020.290994241.59690125
0.07899114352.337743931133.70220969
0.07910020.290994241.60501764
0.07950020.290994241.61313404
0.07978112200.37454589973.35417753
0.07990027.991400152.23651287
0.08000060048.00000000
0.08030027.991400152.24770943
0.08057813929.65442471122.43038047
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLatradersptleo99.835829550.077324517.71975660
SELLaerrileesptleo1.023710870.077324620.07915805
BUYletzteorderaerrilee1124.156315140.0782074887.91743253
SELLaerrileeletzteorder61.976289130.077324624.79229301
BUYletzteorderatrader218.436213990.0770000016.81958848
BUYletzteorderelcristiano712.599486100.0770000054.87016043
BUYgenetelcristiano2850.397944380.07700000219.48064172
BUYkillians-wrathelcristiano179.517960770.0770000013.82288298
BUYsptleoelcristiano22.345076290.077000001.72057087
BUYpjansenelcristiano19.467532470.077000001.49900000
BUYschyzospshards150.000000000.0773833011.60749500
SELLbamendemolins418.621000000.0765616332.05030611
SELLbamendemolins1904.905310760.07656162145.84263654
SELLastuk-spsmolins0.000093080.077000000.00000717
SELLspshardsmolins16.902596160.077002921.30154926
SELLaerrileemolins74.000000000.077003035.69822422
SELLspshardssptleo15.143422680.077004121.16610594
SELLaerrileesptleo85.000000000.077004236.54535955
SELLaerrileesptleo72.866618420.077003635.61099412
SELLspshardssptleo48.948393080.077003643.76920444
SELLaerrileeatnazo100.000000000.077000377.70003700
SELLaerrileeatnazo73.049381990.077000255.62482068
SELLbamendeatnazo426.950618010.0770002632.87530859
SELLaerrileeatnazo48.950618010.077000253.76920982
SELLaerrileeatnazo139.000000000.0770001310.70301807
SELLaerrileeletzteorder158.995093890.0770006012.24271763
SELLastuk-spsgenet99.999906920.077000007.69999283
SELLaerrileegenet420.000000000.0770001232.34005040
SELLspshardsgenet97.901248600.077000137.53840887
SELLastuk-spsgenet0.000067660.077100000.00000522