SPS

Last

0.09795595

$0.0070723

24h 2.21%

0.00212024

$0.0001531

Ask

0.09972691

$0.0072002

Bid

0.09894507

$0.0071438

Volume

8246.61187643

$595.3987802

Loading chart...

Buy Orders

HIVESPSBID
64.116405366480.098945
10.00000000101.066187640.098945
32.12955534324.721298150.098945
3356.5510204834266.286605560.097955
74.96747480773.042748010.096977
6.9595444671.765992690.096976
244.574231962522.024480810.096975
299.553926583120.171391870.096006
344.231364683621.751514770.095046
80.00000000850.192111540.094096
1.0106194110.740259270.094096
396.132229394209.914369480.094095
420.132253984510.076030730.093154
0.92700000100.092700
0.92600000100.092600

Sell Orders

ASKSPSHIVE
0.09972744244.07929422
0.099727101.066085510.07900942
0.099727328.088973632.71931595
0.09972712605.23445291257.08234234
0.1007244.958520.49944197
0.10072412756.03861981284.84280563
0.101000101.01000000
0.10173211530.494387951173.01472044
0.102000101.02000000
0.102749101.02748500
0.1027497303.70213317750.44692189
0.10377610532.229601951092.99613481
0.104000119.08912.38525600
0.1046005000523.00000000
0.10481411127.589000011166.32800365
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap340.097955953.33050230
SELLbamendesupermani1046.829000000.09895499103.58895323
SELLbamendemarjanko324.548407400.0979549231.79111328
SELLkonvik-spsmarjanko2055.900960890.09894435203.41978424
SELLalucard1260marjanko101.066085500.0989451610.00000000
SELLspshardsmarjanko649.441546210.0989451864.25911069
SELLaerrileemarjanko863.000000000.0989452985.38978527
BUYletzteordergodfather.ftw2545.628249750.10001085254.59044504
BUYletzteorderslicense10.000000000.100010841.00010840
BUYletzteorderberthold20.191699920.100010842.01938887
BUYletzteordermiketr10.176974820.100010841.01780780
BUYletzteorderastuk-sps10.000000000.100000001.00000000
BUYletzteorderastuk-sps10.000000000.099900000.99900000
BUYletzteorderastuk-sps10.000000000.099800000.99800000
BUYcursedellieastuk-sps10.000000000.099700000.99700000
BUYcursedellieastuk-sps10.000000000.099600000.99600000
BUYcursedelliespshards6.736401000.099599990.67094547
BUYcursedellieastuk-sps10.000000000.099500000.99500000
BUYcursedellieastuk-sps10.000000000.099400000.99400000
BUYcursedelliespshards13.472802000.099399991.33919638
BUYcursedellieastuk-sps10.000000000.099300000.99300000
BUYcursedellieastuk-sps10.000000000.099200000.99200000
SELLbamendejeremiahcustis27.843427560.098944362.75495012
BUYcursedellieastuk-sps10.000000000.099100000.99100000
BUYcursedellieastuk-sps2.997159270.099100000.29701848
BUYcursedellieastuk-sps10.000000000.099000000.99000000
BUYkonvik-spsastuk-sps10.000000000.098900000.98900000
BUYkonvik-spsspshards1.667542800.098899990.16491997
BUYcursedelliespshards25.278061200.098899992.50000000
SELLbamendeadinho370.725000000.0979576436.31534609