SPS

Last

0.09697768

$0.0078120

24h -1%

-0.00098109

$-0.0000790

Ask

0.09873958

$0.0079539

Bid

0.09697932

$0.0078121

Volume

30569.40244202

$2462.5090429

Loading chart...

Buy Orders

HIVESPSBID
10.00000000103.114767150.096979
48.41322869499.21193180.096979
8.43719736870.096979
430.321211854437.429266510.096975
252.502737132630.083697570.096006
323.880431023407.634541230.095046
425.535264664522.397025220.094095
442.133129204746.253646510.093154
439.909426244722.382930950.093154
80.00000000867.46642010.092223
468.980627785085.312379950.092223
0.92000000100.092000
257.586486962821.308866370.091300
0.91000000100.091000
289.840483253206.648753940.090387

Sell Orders

ASKSPSHIVE
0.098740146.6947009714.48457316
0.09874010800.898104581066.47625048
0.09972517016.573937441696.97783591
0.09972712395.360172361236.15195996
0.100724101.00724200
0.10072412395.360172361248.51348079
0.10173212143.476254941235.37417606
0.102749283.880998129.16843474
0.10274910167.648457961044.71388123
0.10377610167.648457961055.16103834
0.10481410577.861226041108.70868700
0.105100100001051.00000000
0.10586210577.861226041119.79576646
0.10692112373.876297991323.02512410
0.10799010583.602522041142.92365970
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendelouis88270.830000000.0969776826.26446507
SELLbamendezactian492.718000000.0969776647.78263868
SELLspshardsdswap90.096976850.87279165
BUYpoolswapkonvik-sps7.691626390.098739590.75946804
BUYpoolswapbamdecs130.130672300.0987395812.84904793
BUYpoolswapkonvik-sps5268.935177290.09776197515.10148273
BUYletzteorderkonvik-sps2258.115075980.09776197220.75777831
BUYbamendekonvik-sps3225.878679960.09776197315.36825473
BUYpoolswapatnazo34.465714560.099725003.43709338
BUYpoolswapbamdecs596.397285100.0997249959.47571329
BUYpoolswapd3jus235.604019090.0989505923.31315670
BUYpoolswapkonvik-sps8661.713408600.09873959855.25403066
BUYletzteorderkonvik-sps3712.162889390.09873959366.53744171
BUYletzteorderspshards293.389401940.0987395828.96914632
SELLbamendeeadrick50.000000000.096975384.84876900
SELLbamendespshards382.604459410.0977618137.40410447
BUYbamendealucard1260102.087172240.097761819.98022674
SELLbamendepoolswap134.615308460.0960058512.92385711
SELLwaytoolongpoolswap1393.420444130.09688400135.00014631
SELLspshardspoolswap323.335070770.0968840131.32599823
SELLbamendepoolswap5342.355065170.09600560512.89600344
SELLkonvik-spspoolswap3255.043436500.09697534315.65894397
SELLscyiubbpoolswap3500.000000000.09697727339.42044500
SELLscyiubbpoolswap3500.000000000.09697727339.42044500
SELLspshardspoolswap646.048192520.0969772862.65199646
SELLalucard1260poolswap102.087172240.0979555010.00000000
SELLaerrileepoolswap95.000000000.097955619.30578295
SELLaerrileejohniiicek8.2730.097955470.81038560
BUYxaxua2aerrilee3.529022970.098950580.34919887
SELLkonvik-spsdswap810.097954897.93434609