SPS

Last

0.06401597

$0.0065720

24h 4.74%

0.00289980

$0.0002977

Ask

0.07099749

$0.0072887

Bid

0.06401921

$0.0065723

Volume

4393.76146449

$451.0723395

Loading chart...

Buy Orders

HIVESPSBID
19.205763003000.064019
25.01076767390.676652280.064019
2420.1204865337810.229384620.064007
500.0227621278120.064007
4867.0612581476047.808393530.064000
0.0640000010.064000
0.0639000010.063900
0.0638000010.063800
0.0637000010.063700
0.0636000010.063600
0.0635000010.063500
0.0634000010.063400
0.0633000010.063300
0.0632000010.063200
0.0631000010.063100

Sell Orders

ASKSPSHIVE
0.07099765246.29036348
0.070998507.5862771136.03735671
0.07099971.4025.06944347
0.0710001021.61972.53493878
0.071111100071.11110000
0.0850002000170.00000000
0.0890001.265915630.11266649
0.0900002555.659230.00931000
0.0950005000475.00000000
0.0987659949.0398989982.62090523
0.11000050055.00000000
0.18333820036.66760000
0.1989151219.66769225242.61054051
0.260833217.7931077456.80766016
0.6000003.060575021.83634498
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeeadrick50.000000000.064015973.20079850
SELLaerrileejeremiahcustis16.7810.064012111.07418722
SELLspshardsdswap148.000000000.064055999.48028652
SELLaerrileedswap352.000000000.0640561022.54774720
SELLaerrileeloganhate16.980000000.064050541.08757817
SELLbamendedswap5000.0640499532.02497500
SELLaerrileecursedellie39.768740580.064047422.54708523
BUYfoyetspshards3.049837640.089899990.27418037
BUYfoyetbamdecs79.913794610.089899887.18424055
SELLaerrileesentipl0.244000000.064037320.01562511
SELLaerrileezenrock37.692000000.064036582.41366677
SELLspshardsdswap1030.064035996.59570697
BUYdswaph3m4n750.960101100.098765405.03309477
BUYdswapbamdecs10403.678669560.098765391027.52338123
BUYdswapstaticinstance233.724000000.0900000021.03516000
BUYdswapreconnectnature500.000000000.0900000045.00000000
BUYdswapstaticinstance75.994000000.086000006.53548400
BUYdswapregeneretta1184.063000000.08600000101.82941800
BUYdswapreconnectnature500.000000000.0800000040.00000000
BUYdswapdigi-me5.000000000.079000000.39500000
BUYdswapreconnectnature400.000000000.0750000030.00000000
BUYdswapmxm0unite979.063000000.0749999073.42962709
BUYdswapneilsamuelq271.255303960.0740000020.07289249
BUYdswapgmy5.000000000.072500000.36250000
BUYdswapastuk-sps1.000000000.072000000.07200000
BUYdswapastuk-sps1.000000000.070000000.07000000
BUYdswapgmy5.000000000.070000000.35000000
BUYdswapreconnectnature500.000000000.0700000035.00000000
BUYdswapstaticinstance141.395000000.069677019.85198083
BUYdswapdigi-me5.000000000.069000000.34500000