SPS

Last

0.09118440

$0.0057123

24h 0%

0.00000001

$0.0000000

Ask

0.09209569

$0.0057693

Bid

0.09039267

$0.0056627

Volume

28809.12619685

$1804.7505915

Loading chart...

Buy Orders

HIVESPSBID
42.846125584740.090393
86.09949368952.506419550.090393
86.09949368952.507684040.090392
121.730484681346.706508420.090391
304.679490373370.966603940.090383
254.287482182841.849304360.089480
8.940000001000.089400
8.930000001000.089300
8.920000001000.089200
8.910000001000.089100
8.900000001000.089000
8.890000001000.088900
8.880000001000.088800
8.870000001000.088700
8.860000001000.088600

Sell Orders

ASKSPSHIVE
0.092096898.19651641
0.092096504.60478500
0.09209613113.034094221207.66100394
0.09280017.458081.62010424
0.092800100.92800000
0.0928890.353160880.03280472
0.09290061.37595.70182050
0.092900100.92900000
0.093000100.93000000
0.093017302.3336110628.12221690
0.093017105.7659.83796204
0.09301712817.273917371192.22680325
0.093100100.93100000
0.093200201.86400000
0.093214273.12476225.45905976
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendekonvik-sps12961.183318400.091184401181.85772418
SELLbamendekonvik-sps9257.988084580.09118440844.18408870
SELLbamendekonvik-sps3967.709179100.09118440361.79318087
SELLbamendedk1trade42.522000000.090384153.84331483
SELLbamendekryptofire103.840000000.089573309.30129147
SELLbamendethebighigg9.195000000.089571490.82360985
SELLaerrileethebighigg118.986000000.0895711210.65770928
BUYmr-keradkonvik-sps63.264118580.092096235.82638682
BUYmr-keradalucard126050.000000000.092096224.60481100
BUYmr-keradbamdecs2083.767258600.09209611191.90685866
BUYsteedoskonvik-sps1381.139986890.09118439125.93840721
SELLbamendenicole-st124.538000000.0895642911.15415755
SELLbamendezenrock94.944000000.089546638.50191524
BUYxaxuakonvik-sps6.594252590.091184390.60129290
SELLbamendefrenk421.983000000.089545911.96848774
SELLbamendetmk19741193.150291450.08954579106.84158544
SELLalucard1260tmk1974111.674708550.0895457910.00000000
BUYxaxua2konvik-sps6.617617000.091184390.60342337
SELLbamendekonvik-sps14058.829515740.091184401281.94593410
SELLbamendeslicense26.000000000.092096012.39449626
SELLbamendemiketr20.358090310.089527731.82261361
SELLbamendeberthold6.539593180.089526280.58546545
BUYletzteorderelcristiano1292.061999990.09130000117.96526060
BUYletzteorderalucard126050.000000000.091299994.56499950
BUYbamendeaerrilee59.000000000.091299985.38669882
BUYbamendeaerrilee117.000000000.0912999810.68209766
BUYbamendeaerrilee229.000000000.0912999820.90769542
BUYbamendeaerrilee449.000000000.0912999840.99369102
BUYbamendeaerrilee880.000000000.0912999880.34398240
BUYbamendeaerrilee1725.000000000.09129998157.49246550