SPS

Last

0.05654778

$0.0029130

24h -1.38%

-0.00079155

$-0.0000408

Ask

0.05677160

$0.0029245

Bid

0.05654778

$0.0029130

Volume

2618.91844322

$134.9109647

Loading chart...

Buy Orders

HIVESPSBID
7.19118118127.169999990.056548
27.57228308487.593619330.056548
583.3868414810435.044967610.055907
487.324795598804.831508770.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
373.295766446951.04451090.053704
180.000000003385.588640070.053167
395.158214877432.463416330.053167
2.65000000500.053000
343.549653186527.037755110.052635
0.52500000100.052500
358.047081636871.183811260.052109
2.60000000500.052000

Sell Orders

ASKSPSHIVE
0.0567721199.9158126968.12114055
0.05677213395.18422956760.46617496
0.05733913395.18422956768.07075500
0.057908464.68526.90898363
0.05791312774.35263189739.79737941
0.05849213398.4799363783.70174468
0.059000151.5978.94422300
0.05907713453.42241442794.78460716
0.05966812997.66530813775.53845473
0.06000050530.30000000
0.06026410436.94235931628.97398173
0.06086710509.90518377639.70471724
0.061000286095.9416140117451.85243845
0.06147611162.60211088686.22665769
0.0620001559.61000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileenerdcity22.830000010.056547781.29098582
SELLaerrileepalasatenea109.483000000.056546826.19091549
SELLaerrileedswap168.8390.056545269.54704515
SELLbamendekeychain.swap120.635000000.056539276.82061484
SELLbamendedswap767.9760.0565329243.41592577
BUYxaxuaaerrilee13.111717980.057338930.75181188
BUYxaxua2aerrilee2.099227490.057339250.12036813
BUYxaxua2mranhhoang10.943000000.057300000.62703390
BUYspshardsbamdecs472.490620290.0565240426.70707872
SELLaerrileebamdecs209.000000000.0565241411.81354526
SELLspshardssusurrodmisterio25.000000000.056521631.41304075
BUYbamendespshards335.707236190.0567716019.05863693
SELLbamendekonvik-sps128.348257210.056771627.28653849
SELLaerrileecubsfan4ever170.519038230.056515029.63688686
SELLbamendedswap1300.056510857.34641050
SELLbamenderulerofsea228.973000000.0565103612.93934666
SELLbamenderulerofsea231.000000000.0565103513.05389085
SELLaerrileehirohurl6.770755650.056506020.38258845
SELLaerrileemiketr16.106038160.056500380.90999728
SELLbamendedjerem619.685000000.0569091835.26576521
SELLbamendeforever-crypto72.733999990.057142814.15622514
SELLaerrileeforever-crypto258.000000000.0571429114.74287078
SELLspshardsnordsteorra5.810205700.057141840.33200584
SELLbamendekobusu219.902325000.0571724212.57234808
SELLspshardskobusu540.000000000.0571724130.87310140
SELLaerrileekobusu294.000000000.0571725216.80872088
SELLbamendekobusu294.000000000.0571724116.80868854
SELLspshardsdardoc22.046000000.057163531.26022718
SELLaerrileedardoc337.000000000.0571636419.26414668
SELLaerrileejeremiahcustis24.771385960.057160161.41593638