Last Price
0.06755052
$0.0000000
24h 0.80%
0.00053561
$0.0000000
Ask
0.06779851
$0.0000000
Bid
0.06755052
$0.0000000
Volume
54225.11639359
$0.0000000

Buy Orders

HIVE
SPS
BID
420.1001286219.0510.067551
6.7551000.067550
27.36308405.6683410.067452
25.893415383.8800460.067452
6.741000.067400
6.7311000.067310
6.7234321000.067234
82.6714831231.0206750.067157
261.9993813901.30540.067157
1669.60331224861.254820.067157
6.711000.067100
6.7091000.067090
6.7071000.067070
6.70161000.067016
6.7014921000.067015
Order Type
Price
HIVE
Quantity
SPS
Total
HIVE

Sell Orders

ASK
SPS
HIVE
0.0677991479.699100.321387
0.067799335.64767122.756425
0.067799284.32158119.276733
0.067800192.97873913.083958
0.0678641006.78639
0.06799080.7390435.489447
0.06800028844.7642911961.443394
0.06800079742.3112165422.477162
0.0682991006.829947
0.0683001006.83
0.0685572135.098956146.376021
0.06855714711.7027451008.590646
0.06886030020.658
0.0689078452.85729582.459684
0.06899016.1230761.112331

Open Orders

DATE
TYPE
SPS
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SPS
PRICE
TOTAL HIVE
01/27/2023, 6:46 PMSELLsourovafrinsheritall78433.000000000.067550522.229167
01/27/2023, 6:45 PMSELLsourovafrindswap131.8490.067550108.906413
01/27/2023, 6:39 PMBUYdirtballsourovafrin1620.000000000.06779861109.833748
01/27/2023, 6:35 PMSELLsourovafrindswap154.4340.0675500410.432023
01/27/2023, 6:33 PMSELLsourovafrinanech51285.000000000.067550045.741753
01/27/2023, 6:28 PMSELLsourovafrinelfino2810.797000000.067550040.729338
01/27/2023, 6:19 PMSELLsourovafrindaveirah63.683000000.067500724.298648
01/27/2023, 6:17 PMSELLsourovafrindswap2609.4990.06750056176.142644
01/27/2023, 6:14 PMBUYdirtballgod0600.000000000.0677988540.679310
01/27/2023, 6:14 PMSELLsamoendsgod00.455558390.067798950.030886
01/27/2023, 6:14 PMBUYsamoendskonvik459.663382090.0677989531.164695
01/27/2023, 6:14 PMBUYsamoendssourovafrin1509.324000000.06779895102.330582
01/27/2023, 6:13 PMSELLsamoendsdswap1060.067700007.176200
01/27/2023, 6:05 PMBUYdirtballsourovafrin3.420393670.067799120.231900
01/27/2023, 6:05 PMBUYdirtballgod0974.579606330.0677990666.075581
01/27/2023, 5:57 PMSELLadinhorimosbot39.498290700.067799712.677973
01/27/2023, 5:52 PMBUYdswapcravinof807.021260760.0678000054.716041
01/27/2023, 5:52 PMBUYdswapbeebop100.000000000.067799006.779900
01/27/2023, 5:52 PMBUYdswapspshards568.643162840.0677989938.553432
01/27/2023, 5:52 PMBUYdswapbeebop100.000000000.067570006.757000
01/27/2023, 5:52 PMBUYdswapbeebop100.000000000.067569206.756920
01/27/2023, 5:52 PMBUYdswapkrazykamikaze4.691000000.067565100.316948
01/27/2023, 5:52 PMBUYdswaphadaly315.558568330.0675619721.319759
01/27/2023, 5:52 PMBUYdirtballhadaly355.736775190.0675619724.034277
01/27/2023, 5:52 PMBUYdirtballsourovafrin1938.263224810.06756193130.952804
01/27/2023, 5:49 PMSELLsourovafrinimril700.000000000.0674000447.180028
01/27/2023, 5:45 PMBUYdswapsourovafrin5.045775180.067561930.340902
01/27/2023, 5:41 PMSELLsourovafrindswap161.7670.0673101410.888559
01/27/2023, 5:38 PMBUYshoemanchusourovafrin425.000000000.0675619828.713841
01/27/2023, 5:32 PMSELLsourovafrindswap210.067302461.413352