SPS

Last

0.06436011

$0.0032485

24h 1.01%

0.00064173

$0.0000324

Ask

0.06525271

$0.0032935

Bid

0.06438146

$0.0032496

Volume

17857.75168556

$901.3450155

Loading chart...

Buy Orders

HIVESPSBID
26.718305904150.064381
80.603561881251.970669760.064381
450.159466086995.143765860.064353
485.213542277616.019285430.063710
539.133392578547.836102420.063073
539.133452758634.178153690.062442
543.133468268786.099378210.061817
180.000000002941.215398440.061199
627.1334094510247.415234140.061199
10471.04626454172812.355831460.060592
812.2885594413406.935681240.060587
0.7527582912.54597150.060000
836.8184185813951.319478940.059981
828.1991371013947.08785780.059382
2.95000000500.059000

Sell Orders

ASKSPSHIVE
0.065253258.6122836416.87515235
0.06525360439.41264288
0.0652551006.52550300
0.065257986.66864.38745741
0.06525711972.9656834781.32556863
0.0659108087.55016536533.05091665
0.0665699075.37890078604.14035011
0.0672355565.94917689374.22575802
0.067600503.38000000
0.067700503.38500000
0.067800503.39000000
0.067900503.39500000
0.0679076636.49717677450.66594108
0.068000503.40000000
0.068100503.40500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsdavideownzall91.633000000.064360115.89750996
BUYxtradespshards41.222098850.065256252.68999959
SELLaerrileenordsteorra5.789442780.064356620.37258897
SELLbamendetaxguy24.060000000.064354951.54838010
BUYletzteorderaerrilee1205.000000000.0646094377.85436315
BUYletzteorderspshards466.813666120.0646094230.16056022
BUYletzteorderaerrilee1205.000000000.0646094177.85433905
SELLbamended3ltazulu165.323000000.0637215110.53463120
SELLbamendekonvik-sps1119.174703790.0639716671.59546363
SELLbamendezenrock54.784000000.063716833.49066281
SELLbamenderulerofsea415.932000010.0637153926.50126959
BUYletzteordernicole-st200.000000000.0639715012.79430000
BUYletzteorderspshards933.627332250.0639714959.72553155
SELLbamendespshards797.254664500.0633377750.49633257
BUYbamendeaerrilee535.000000000.0633377733.88570695
SELLspshardscursedellie8.051769740.062442990.50277658
SELLaerrileecursedellie8.058040100.062442980.50316804
SELLspshardsbamdecs350.386406660.0624422721.87892261
BUYspshardsbamdecs324.392838060.0624420420.25575057
SELLaerrileebamdecs179.000000000.0624421411.17714306
SELLspshardsxtrade26.632400430.062442031.66298115
SELLaerrileextrade102.000000000.062442146.36909828
BUYspshardsbamdecs837.284660710.0624419252.28166180
SELLaerrileebamdecs71.717564570.062442024.47818960
BUYaerrileebamdecs200.282435430.0624419112.50601781
SELLvotebettingbamdecs56.610558790.062441913.53487142
BUYdswapkonvik-sps719.441525470.0633382745.56818159
BUYdswapbamdecs14062.216544340.06333826890.67632766
BUYdswapkonvik-sps9893.336237140.06271116620.42259170
BUYdswapspshards1117.761253400.0627111570.09609363