SPS

Last

0.07135279

$0.0029659

24h 0.64%

0.00045381

$0.0000189

Ask

0.07208397

$0.0029963

Bid

0.07135542

$0.0029660

Volume

11960.04038476

$497.1334306

Loading chart...

Buy Orders

HIVESPSBID
16.982589962380.071355
104.785677651468.505674630.071355
608.850647888556.443062650.071157
7.100000001000.071000
0.8285187811.718794620.070700
34.99999855496.401493890.070507
7.050000001000.070500
498.837812117081.195798230.070445
498.837833547152.722905010.069741
186.706033302704.177381650.069044
6.900000001000.069000
6.890000001000.068900
6.880000001000.068800
0.6910000010.058224160.068700
232.774489903405.470854990.068353

Sell Orders

ASKSPSHIVE
0.072084204.7186872514.75693571
0.07208483560.19012330
0.072084204.7186872514.75693980
0.07208510508.83262494757.52793871
0.072300100.72300000
0.072700100.72700000
0.07280610496.22222294764.18512118
0.0730001007.30000000
0.07310011.652866230.85182452
0.07350011.652866230.85648567
0.07353414371.002146471056.75396651
0.073900100.73900000
0.07426915035.071598881116.64138644
0.07430014.196814341.05482331
0.07470014.196814341.06050203
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap1540.293682270.07135279109.90425165
SELLbamendetaxguy70.688999990.071334435.04255952
SELLbamendekonvik-sps1117.249656430.0720848980.53681859
SELLbamendeaerrilee95.762625490.072299996.92363687
BUYbamendespshards409.437374510.0722999929.60231808
BUYbamendecaptainquack2295.237634830.071192996.78025198
SELLspsspscaptainquack2210.055944050.071500000.71900000
SELLbamendedswap1302.797479780.0715000293.15004586
SELLnexo0702dswap106.202520220.071766517.62178423
SELLaerrileedswap591.000000000.0717666342.41407833
BUYbamendekonvik-sps409.437374510.0720848829.51424401
BUYcryptobeaveraerrilee59.440000000.072699964.32128562
SELLthewobs94dswap9.944367180.071877910.71478033
SELLspsspsdswap10.055632820.071900000.72300000
BUYsteven-patrickaerrilee24.867972270.072805251.81051894
BUYsteven-patrickbamdecs424.673784810.0728051430.91843436
SELLbamendekonvik-sps1166.246913660.0728057484.90946957
BUYletzteorderkonvik-sps13413.267318790.07280571976.56245056
BUYletzteorderspssps10.000000000.072300000.72300000
BUYletzteorderkonvik-sps13240.730982280.07208488954.45650397
BUYcursedelliespshards10.000000000.071899990.71899990
SELLbamendespshards808.874749010.0719000058.15809445
BUYbamendespssps10.000000000.071900000.71900000
BUYletzteorderctrpch280.664041800.0715006020.06764739
BUYletzteorderspshards1637.749498030.07149694117.09407760
BUYletzteorderaerrilee976.000000000.0714969369.78100368
BUYletzteordermranhhoang10.308000000.071400000.73599120
SELLbamendedavideownzall151.202000000.0711675510.76067590
SELLaerrileemiketr22.137083030.071166101.57540986
SELLbamendedk1trade261.615000000.0711626318.61721145