SPS

Last

0.07950001

$0.0039702

24h 0%

0.00000000

$0.0000000

Ask

0.07990000

$0.0039901

Bid

0.07927395

$0.0039589

Volume

7833.11482299

$391.1779211

Loading chart...

Buy Orders

HIVESPSBID
392.168070874946.997984440.079274
3.2165493040.664340070.079100
3.2003654040.665379920.078700
391.494048424988.379363950.078481
0.014860570.1896950.078339
3.1841815140.666430520.078300
111.950916631438.48150830.077826
31.130300004000.077826
391.494062315038.767076890.077696
391.494031775089.663714030.076919
0.004891940.064114550.076300
391.494040945141.074288640.076150
17.60000000231.578947370.076000
0.75900000100.075900
8.305000001100.075500

Sell Orders

ASKSPSHIVE
0.07990040.459739683.23273320
0.08030057.392737964.60863686
0.08050025.9592.08969950
0.08067813831.502384751115.90016244
0.08070057.392737964.63159395
0.08110057.392737964.65455105
0.08148514825.871816221208.08542365
0.08150053.989998614.40018489
0.0818001008.18000000
0.081900159.7169029313.08081435
0.0820001008.20000000
0.082066583.2504502647.86483315
0.08230014905.871816221226.75012024
0.08230052.172107764.29376447
0.0825001008.25000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendespssps40.459739680.079500013.21654971
SELLbamendespssps40.459739680.079100013.20036581
SELLbamendespssps40.459739680.078700013.18418192
BUYletzteordernonnyel013420.745945780.0785000033.02855674
BUYletzteorderspshards1435.021937790.07799999111.93169680
BUYpoolswapnonnyel0131579.254054220.07850000123.97144326
BUYpoolswapnonnyel0131867.926921970.07800000145.69829991
BUYpoolswapspshards1435.021937790.07788749111.77025683
SELLbamendeatrader1556.684646780.07747923120.61072779
SELLspsspsgenet9.935885450.076300000.75810806
SELLastuk-spsgenet100.000000000.076500007.65000000
SELLenforcergenet442.553498910.0766009133.90000074
SELLspsspsgenet10.000000000.076700000.76700000
SELLastuk-spsgenet5.255118550.077000000.40464413
SELLastuk-spsletzteorder94.744881450.077000007.29535587
SELLspsspsletzteorder10.000000000.077100000.77100000
SELLspshardsletzteorder2.592472030.077100010.19987962
SELLspsspsletzteorder10.000000000.077500000.77500000
SELLastuk-spsletzteorder100.000000000.077500007.75000000
SELLspshardsletzteorder5.102619850.077500010.39545309
SELLspshardscursedellie0.055563220.077500010.00430615
SELLspsspscursedellie10.000000000.077900000.77900000
BUYspsspsnonnyel01310.000000000.078000000.78000000
BUYspsspsnonnyel01310.000000000.078000000.78000000
SELLastuk-spsnonnyel013100.000000000.078000007.80000000
SELLspshardsnonnyel01310.250235350.078000010.79951846
SELLspsspsnonnyel0130.000059840.078300000.00000469
SELLspsspsgenet9.999940160.078300000.78299531
SELLenforcergenet432.824101790.0783228133.89999989
SELLspsspsgenet10.000000000.078700000.78700000