SPS

Last

0.08108863

$0.0034995

24h 0%

-0.00000096

$-0.0000000

Ask

0.08122701

$0.0035055

Bid

0.08030114

$0.0034655

Volume

21719.35872692

$937.3271610

Loading chart...

Buy Orders

HIVESPSBID
13.490591521680.080301
71.31021156888.036075750.080301
71.31021156888.037402810.080301
752.459154399373.19802960.080278
60.00000110750.068176140.079993
0.8030000010.050062570.079900
495.142722286230.172651550.079475
79.0000000010000.079000
531.142736416750.652246790.078680
78.0000000010000.078000
422.586966675425.195362070.077893
433.256666675618.356846470.077114
0.7750000010.051880670.077100
77.0000000010000.077000
180.000000002357.76951860.076343

Sell Orders

ASKSPSHIVE
0.081227795.3134850664.60093640
0.08122710218.27224065829.99980366
0.0820391655135.77502495
0.08203910977.2945085900.56955737
0.08230046.746457213.84723343
0.0825001000008250.00000000
0.082700100.82700000
0.08286011109.91708711920.56428576
0.083100100.83100000
0.083500100.83500000
0.08368811130.01312607931.45176620
0.083900100.83900000
0.084500106.1895368.97301579
0.08452514282.320520581207.21571282
0.084700100.84700000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spskeychain.swap5000.158000000.08108863405.45596200
BUYkonvik-spsriskarb50.413000000.081000004.08345300
BUYkonvik-spsspshards1590.626970110.08099999128.84076867
SELLbamendenardian1940.149529090.08027775155.75083886
SELLspsspsnardian10.049566290.080700000.81100000
SELLspshardsnardian170.751582800.0807000113.77965444
SELLspsspsnardian10.049321820.081100000.81500000
SELLaerrileenardian433.000000000.0811000135.11630433
SELLaerrileejiiee174.000000000.0811003614.11146264
BUYbamendenardian114.202851780.081105179.26244171
SELLspshardsnardian339.797148220.0811051827.55930887
SELLaerrileenardian273.000000000.0811052922.14174417
BUYcursedelliekonvik-sps30.777935720.081227022.50000000
BUYcursedelliekonvik-sps30.777935720.081227022.50000000
SELLbamendekonvik-sps1005.524998410.0812270381.67580921
SELLshiftroxd3jus24.710608930.081500002.01391463
SELLspsspsd3jus9.062079750.081500000.73855950
SELLspshardsd3jus676.300979270.0815001355.11861773
SELLaerrileed3jus309.000000000.0815002425.18357416
SELLaerrileeletzteorder753.927253200.0815001261.44516161
SELLspshardsd3jus1227.741539550.08150001100.06094775
SELLspshardsd3jus766.662690390.0815166162.49574353
SELLaerrileed3jus461.000000000.0815167237.57920792
SELLaerrileecursedellie30.899177170.081512042.51865497
SELLaerrileecursedellie7.418342230.081511800.60468243
SELLaerrileenerdcity92.288000000.081508447.52225091
SELLbamendekonvik-sps1099.645653680.0820393190.21417067
SELLbamendekonvik-sps3318.850061410.08203931272.27616903
SELLspsspsfrugal-fun0.987000000.081500000.08044050
SELLbamendekonvik-sps3338.883361580.08203931273.91968715