SPS

Last

0.08773713

$0.0080791

24h -0.96%

-0.00085160

$-0.0000784

Ask

0.08850263

$0.0081496

Bid

0.08773988

$0.0080794

Volume

15082.47723415

$1388.8397512

Loading chart...

Buy Orders

HIVESPSBID
41.33738602471.135603420.087740
32.814715123740.087740
41.33738602471.136247790.087740
10.00000000113.9735570.087740
124.337849331417.705356530.087704
15.25396003173.927916180.087703
406.617995124673.770058850.087000
382.189657944401.802852350.086826
357.947065824164.235512120.085957
365.947060854300.308114020.085098
365.947037614343.745360880.084247
0.83500000100.083500
635.874347607623.986775710.083404
1020.4439471912235.538935130.083400
80.00000000960.384038370.083300

Sell Orders

ASKSPSHIVE
0.088503140.4581769612.43091807
0.08850311728.618203671038.01367458
0.08900042938.18099571
0.0890009738.45722564866.72269308
0.08938812267.4931011096.56250236
0.08999348.8224.39363336
0.0900002010180.90000000
0.09028212196.480898421101.11707809
0.0911845721.96438393521.75366029
0.0920964911.65304019452.34458072
0.092500200001850.00000000
0.0930174311.6374101401.05626684
0.09394712072.971377981134.22342613
0.094700133.0219999912.59718207
0.09488711201.414192841062.86634823
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendewalkingkeys1000.000000000.0877371387.73713000
SELLbamendecchim374.000000000.0877361732.81332758
SELLbamendecchim974.840999990.0877361785.52881570
SELLbamendehimhim486.802000000.0877360542.71008461
BUYghostpanda4aerrilee152.308030060.0889973213.55500649
BUYghostpanda4alucard1260112.878525440.0889973010.04588399
BUYghostpanda4spshards280.916353920.0889972925.00079422
BUYghostpanda4bamdecs9533.362746050.08899728848.44335365
BUYghostpanda4konvik-sps11967.977758840.088502641059.19762712
SELLaerrileedswap150.087719681.31579520
BUYbeelzaelkonvik-sps1000.000000000.0885026488.50264000
SELLkonvik-spsletzteorder2933.190870630.08858864259.84739009
SELLbamendescfather1000.000000000.0877145087.71450000
SELLbamendeeadrick50.000000000.087712674.38563350
SELLaerrileeepic198511.067000000.087710620.97069343
SELLbamendeandrea00015734.622000000.08771039502.98593212
SELLbamendethetah122.041000000.0877070110.70385121
SELLbamendedswap29.080.087705922.55048815
BUYtomathellamaspshards59.543560400.088999635.29935484
BUYtomathellamabamdecs940.456439600.0889995283.70017171
SELLbamendemolins924.843000000.0877036081.11206053
SELLbamendeschumix054447.515320990.08779530390.47094186
SELLalucard1260schumix05112.878525440.0885908110.00000000
SELLaerrileeschumix05940.000000000.0885909383.27547420
SELLspshardsschumix05591.196153570.0885909452.37462297
BUYkeychain.swapfighter4-freedom37.022135840.089000003.29497009
BUYkeychain.swapspshards30.180114680.088999992.68602990
SELLspshardskryptofire60.088000000.088588735.32311961
SELLbamendemightyrocklee534.735000000.0885887047.37147849
SELLspshardsdswap0.272229360.088588670.02411644