SPS

Last

0.08285969

$0.0033759

24h 0.07%

0.00005969

$0.0000024

Ask

0.08285968

$0.0033759

Bid

0.08192679

$0.0033379

Volume

5775.88870537

$235.3212576

Loading chart...

Buy Orders

HIVESPSBID
11.469750601400.081927
129.686802861582.961775820.081927
59.99999943735.205633760.081610
0.8150000010.049321820.081100
262.098398313232.246776860.081089
0.8110000010.049566290.080700
0.8070000010.04981320.080300
505.714215096299.557985690.080278
4.0956676651.195845750.080000
0.8030000010.050062570.079900
0.7990000010.050314460.079500
225.190682352833.480012830.079475
225.190680912862.101023060.078680
180.000000002310.850173330.077893
364.694713344681.971942880.077893

Sell Orders

ASKSPSHIVE
0.082860107.019051988.86756440
0.082860517.6547979342.89271608
0.08286015394.720893491275.60195482
0.082870765.71463.45471918
0.08368815372.231231551286.47574525
0.0845251532129.49256044
0.08452515845.51502251339.34500947
0.08530010.6310.90682430
0.08537016125.697640661376.65774163
0.08622415850.814696911366.72270703
0.086300100.86300000
0.086700100.86700000
0.087086559.7606359948.74751626
0.08708615715.665540291368.62026404
0.087100100.87100000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendezawarrior1533.120445980.08285969127.03388489
BUYbamendespshards6.351643360.082859680.52629514
BUYsteven-patrickspshards207.686460600.0828596817.20883367
BUYbamendezawarrior214.038103960.0828596917.73513094
BUYletzteorderzawarrior970.634291940.0828596980.42645653
BUYletzteorderzawarrior1386.620417050.08285969114.89493790
BUYletzteorderspshards428.076207920.0828596835.47025760
BUYkeychain.swapzawarrior5377.931943140.08285969445.61377365
BUYkeychain.swapcscable12.222000000.082859691.01271113
BUYkeychain.swapspshards856.152415850.0828596870.94051521
SELLbamendemad-runner5955.463026950.08190773487.79845764
SELLbamendespshards1633.184831700.08280000135.22770406
BUYbamendemango-juice39.560000000.082800003.27556800
SELLaerrileecharles1008373.000000000.0819078230.55161686
SELLbamendecharles10084238.114088370.08190783347.13472827
SELLkonvik-spscharles10084238.114088370.08190770347.13417732
SELLbamendecharles10084238.114088370.08190771347.13421970
SELLbamendeblrog166.541000000.0816401013.59642389
SELLbamendejdrh9350.000000000.081907724.09538600
SELLkonvik-spsdardoc883.290000000.0819077072.34825233
SELLbamendearschibald189.202000000.0819077115.49710255
SELLbamendearschibald25.443000000.081907712.08397787
SELLbamendedswap110.3880.081640109.01208736
SELLaerrileenordsteorra5.877378080.081100010.47665542
SELLbamendeusualsidekick2463.000000000.08190771201.73868973
SELLaerrileethebighigg44.743000000.081488973.64606098
SELLbamendekonvik-sps4423.528034100.08285971366.53225008
SELLaerrileemiketr20.000000000.081958421.63916840
SELLenforcerjeremiahcustis54.893956230.082442774.52560981
SELLenforcerd3jus196.796569790.0840115216.53317896