SPS

Last

0.07660011

$0.0045229

24h -0.91%

-0.00070658

$-0.0000417

Ask

0.07776229

$0.0045916

Bid

0.07660011

$0.0045229

Volume

11113.82878643

$656.2271345

Loading chart...

Buy Orders

HIVESPSBID
16.89982267220.6240.076600
2.2988229330.010743270.076600
0.098336281.284886290.076533
3.82500000500.076500
3.82000000500.076400
3.81500000500.076300
4.8106420163.131776620.076200
7.620000001000.076200
7.600000001000.076000
431.353920625693.11092490.075768
675.327750139003.167178640.075010
8.250000001100.075000
619.452466138341.679685750.074260
7.400000001000.074000
659.840577018975.307818750.073517

Sell Orders

ASKSPSHIVE
0.0777621279.3424102399.48459551
0.07776288468.74187320
0.077762503.88811550
0.0777646000466.58370000
0.07776410329.39036111803.25450545
0.07850010.1090.79355650
0.07854156516.62704124438.88992460
0.07854210000.64611819785.46694717
0.078600251.96500000
0.078700251.96750000
0.078800503.94000000
0.078900503.94500000
0.079000503.95000000
0.079100503.95500000
0.079200503.96000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeuphyrnal75.376000000.076600115.77380989
SELLastuk-spsslicense19.989256730.076600001.53117707
SELLaerrileeslicense0.010743270.076600010.00082293
SELLaerrileeslicense20.000000000.076600011.53200020
SELLaerrileeletzteorder348.653241580.0766000126.70684179
SELLaerrileemiketr20.336015150.076600011.55773896
BUYbamendeaerrilee12.793424100.077763280.99485862
SELLbamendezawarrior4000.000000000.07660002306.40008000
SELLkonvik-spscursedellie22.601399010.077306091.74722579
SELLkonvik-spsletzteorder3746.414124890.07730609289.62062752
SELLkonvik-spspoolswap1672.339858870.07730609129.28205564
SELLalucard1260poolswap52.668897830.077316924.07219696
SELLspshardspoolswap537.519066910.0773171641.55944770
SELLspshardspoolswap537.518232660.0773172841.55944770
SELLaerrileepoolswap218.000000000.0773173916.85519102
SELLalucard1260dswap120.077316920.92780304
SELLaerrileecursedellie33.080321410.077316552.55765632
SELLaerrileecursedellie33.043383220.077316432.55479643
SELLspshardscursedellie33.072054590.077316082.55700162
BUYspshardsbamdecs558.287989820.0773158543.16451048
SELLaerrileebamdecs224.979675440.0773159517.39451734
SELLaerrileecursedellie33.020324560.077315952.55299776
SELLaerrileedswap1020.077315837.88621466
SELLspshardscursedellie33.050747800.077315722.55534236
SELLaerrileecursedellie33.057160110.077315592.55583384
SELLaerrileecursedellie33.034781590.077315352.55409570
SELLaerrileecursedellie9.856657060.077315230.76206971
SELLaerrileecursedellie26.147746170.077314632.02160332
SELLspshardscursedellie0.086429510.077312100.00668205
SELLaerrileecursedellie0.290243200.077311970.02243927