SPS

Last

0.09038342

$0.0057399

24h -1.13%

-0.00103236

$-0.0000656

Ask

0.09038340

$0.0057399

Bid

0.08947958

$0.0056825

Volume

11483.94828527

$729.2984714

Loading chart...

Buy Orders

HIVESPSBID
315.617925623527.262036970.089480
15.823801771770.089400
8.940000001000.089400
8.930000001000.089300
8.920000001000.089200
8.910000001000.089100
8.900000001000.089000
8.890000001000.088900
8.880000001000.088800
8.870000001000.088700
8.860000001000.088600
213.045937602404.994554940.088585
8.850000001000.088500
8.840000001000.088400
8.830000001000.088300

Sell Orders

ASKSPSHIVE
0.090383504.51917000
0.090383164754.290774614891.05625988
0.09118413176.29821281201.47271499
0.0913001292.06199999117.96526060
0.092096948.958660687.39550558
0.09209613176.29821281213.48739075
0.092696245.5039222.75725837
0.09280017.458081.62010424
0.092800100.92800000
0.0928890.353160880.03280472
0.092900100.92900000
0.093000100.93000000
0.093017118.2055910610.99514956
0.093017105.7659.83796204
0.09301712817.273917371192.22680325
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendeburlarj948.958660600.0903834285.77012918
BUYcursedellieburlarj27.659940290.090383422.50000000
BUYcursedellieburlarj27.659940290.090383422.50000000
BUYcursedellieburlarj27.659940290.090383422.50000000
BUYcursedellieburlarj27.659940290.090383422.50000000
BUYcursedellieburlarj27.659940290.090383422.50000000
BUYcursedellieburlarj27.659940290.090383422.50000000
BUYcursedellieburlarj26.842974620.090383422.42615985
BUYcursedellieburlarj27.659940290.090383422.50000000
BUYcursedellieburlarj27.659940290.090383422.50000000
BUYcursedellieburlarj27.659940290.090383422.50000000
BUYcursedellieburlarj27.659940290.090383422.50000000
BUYcursedellieburlarj27.659940290.090383422.50000000
BUYletzteorderburlarj384.916182420.0903834234.79004098
BUYcursedellieburlarj27.659940290.090383422.50000000
BUYkonvik-spsburlarj2947.641077050.09038342266.41788148
BUYcursedellieburlarj27.659940290.090383422.50000000
BUYkonvik-spsburlarj3007.797019670.09038342271.85498130
BUYcursedellieburlarj27.659940290.090383422.50000000
BUYkonvik-spsburlarj3069.180634640.09038342277.40304236
BUYletzteorderburlarj3848.409868800.09038342347.83244550
BUYletzteorderburlarj384.827341000.0903834234.78201119
BUYletzteorderburlarj384.806310560.0903834234.78011039
BUYpoolswapburlarj13281.639486530.090383421200.44000000
BUYkonvik-spsburlarj3131.816976490.09038342283.06432915
BUYkonvik-spsburlarj3195.731611080.09038342288.84115241
BUYletzteorderburlarj3847.372680630.09038342347.73870089
BUYkonvik-spsburlarj3260.950626010.09038342294.73587003
BUYkonvik-spsburlarj3327.500641300.09038342300.75088801
BUYkonvik-spsburlarj3395.408820220.09038342306.88866147