SPS

Last

0.06500001

$0.0039348

24h 1.33%

0.00085584

$0.0000518

Ask

0.06550000

$0.0039650

Bid

0.06479340

$0.0039222

Volume

9407.07822069

$569.4546580

Loading chart...

Buy Orders

HIVESPSBID
30.776865004750.064793
24.00900770370.547748070.064793
24.00900770370.548434340.064793
520.392913408032.063765310.064789
510.000612107951.173803870.064142
584.739680069208.482946880.063500
583.976967889289.363766140.062865
132.780095412133.382338960.062239
583.976931079383.196458630.062236
180.000000002921.40827460.061614
533.838244328664.220652110.061614
531.561475418714.412551910.060998
531.561472778802.436921130.060388
536.814208188979.212171540.059784
498.805204078427.718186530.059186

Sell Orders

ASKSPSHIVE
0.06550046.677232083.05735870
0.0664991098.5731086173.05445258
0.06649946630.98872506
0.066500987.365.65541051
0.0665001006.64999800
0.0665008010.003532.66519950
0.06723510893.75944545732.44039119
0.06790711315.87386467768.42942286
0.068000503.40000000
0.06858611315.87386467776.11380649
0.069000180.60112.46146900
0.0692001006.92000000
0.06927210851.58554425751.71255304
0.0693001006.93000000
0.0694001006.94000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendereconnectnature500.000000000.0650000132.50000500
SELLbamendeadal11161.148491410.064790413.96183583
SELLhjsolfadal1110.274508590.065449680.01796650
SELLastuk-spsd3jus1000.000000000.0655000065.50000000
SELLhjsolfd3jus9.237100660.065500480.60503453
SELLastuk-spsd3jus99.999755730.065501006.55008400
SELLastuk-spsd3jus99.998240000.065502006.55008472
SELLastuk-spsd3jus199.997989250.0655130013.10246827
SELLaerrileed3jus75.898048710.065564354.97620623
BUYaerrileebamdecs458.101951290.0655642430.03510628
SELLspshardsbamdecs43.741143660.065564242.86785484
SELLspshardsbamdecs688.640035160.0655642445.15016054
BUYaerrileebamdecs471.794205300.0655641230.93277189
SELLspshardsbamdecs85.880535260.065564125.63068172
SELLspshardsbamdecs1378.884503140.0655641290.40534903
SELLaerrileeletzteorder632.415620450.0655641141.46376730
BUYdswapaerrilee131.972833960.066499958.77618686
BUYdswapbamdecs2400.059107460.06649984159.60354664
BUYcursedelliekonvik-sps37.930471020.065910072.50000000
BUYcursedelliekonvik-sps5.960830940.065910070.39287878
SELLbamendekryptofire132.182000010.065543128.66362069
SELLbamendedswap9630.0655409663.11594448
SELLbamendecrazy94tarall100.000000000.065535686.55356800
SELLaerrileeangelacs178.000049140.0655312311.66456216
SELLbamendeangelacs321.999950860.0655312521.10105928
SELLbamendephivo8973.637000000.065530884.82549741
BUYxaxuaaerrilee6.653726110.066499990.44247272
BUYxaxua2aerrilee6.717494090.066499990.44671329
BUYletzteorderkonvik-sps7190.157392640.06591007473.90377706
BUYletzteorderkonvik-sps3081.496025410.06591007203.10161874