SPS

Last

0.07950435

$0.0037180

24h -1.85%

-0.00149490

$-0.0000699

Ask

0.08130000

$0.0038020

Bid

0.07950435

$0.0037180

Volume

9504.53610054

$444.4777298

Loading chart...

Buy Orders

HIVESPSBID
5.0000000062.889640630.079504
10.176555521280.079504
29.99999833377.338392330.079504
53.65905338674.956391570.079500
8.74900000110.050314460.079500
294.362155133703.835675690.079475
7.900000001000.079000
30.00000077380.796687170.078782
273.324734433473.869339860.078680
7.850000001000.078500
7.800000001000.078000
329.816177304234.199268540.077893
29.99999895385.507574020.077819
7.750000001000.077500
7.740000001000.077400

Sell Orders

ASKSPSHIVE
0.0813009.970.81056100
0.0813769382.24910198763.48661914
0.081998504.09989350
0.08199894477.40599872
0.0819981706.52825202139.93171589
0.0820001008.20000000
0.082100118.062947189.69296796
0.082120399.81232.83240152
0.08218914433.08791111186.24683556
0.0822001008.22000000
0.082300149.7369321412.32334952
0.0824001008.24000000
0.0825001008.25000000
0.082700100.82700000
0.0830005100423.30000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap50000.07950435397.52175000
SELLbamendedswap31000.07950016246.45049600
SELLbamendedswap6623.383689430.07950016526.56006305
SELLenforcerdswap376.616310570.0796566730.00000117
SELLbamendedswap4623.939633140.07950004367.60338579
SELLenforcerdswap376.060366860.0797744330.00000141
SELLbamendedswap1818.296024520.07950004144.55460668
SELLastuk-spsdswap100.000000000.079600007.96000000
SELLastuk-spsdswap100.000000000.079700007.97000000
SELLenforcerdswap376.060366860.0797744330.00000141
SELLastuk-spsdswap100.000000000.079800007.98000000
SELLalucard1260dswap62.593546050.079880445.00000000
SELLastuk-spsdswap100.000000000.079900007.99000000
SELLspsspsdswap10.050062570.079900000.80300000
SELLaerrileedswap333.000000000.0799001126.60673663
SELLbamendedswap2261.000000000.07990001180.65392261
SELLastuk-spsdswap100.000000000.080000008.00000000
SELLastuk-spsdswap100.000000000.080100008.01000000
SELLastuk-spsdswap100.000000000.080200008.02000000
SELLaerrileedswap439.000000000.0802001135.20784829
SELLbamendedswap20000.08020012160.40024000
SELLbamendedswap610.950186800.0802000148.99821109
SELLspsspsdswap10.049813200.080300000.80700000
SELLastuk-spsdswap100.000000000.080300008.03000000
SELLastuk-spsdswap100.000000000.080400008.04000000
SELLastuk-spsdswap100.000000000.080500008.05000000
SELLanadoludswap500.000000000.0805000040.25000000
SELLaerrileedswap579.000000000.0805001146.60956369
SELLbamendedswap1131.000000000.0805000191.04551131
SELLastuk-spsdswap100.000000000.080600008.06000000