SPS

Last

0.06830000

$0.0066705

24h -0.87%

-0.00059993

$-0.0000586

Ask

0.06839972

$0.0066802

Bid

0.06550615

$0.0063976

Volume

10897.35582655

$1064.2793594

Loading chart...

Buy Orders

HIVESPSBID
34.521741055270.065506
63.32775867966.746862880.065506
621.916251459494.04361580.065506
0.65410000100.065410
70.430661501076.921429660.065400
614.801749079409.025921680.065342
0.1306000020.065300
0.0652000010.065200
613.260832899409.025921680.065178
0.0651000010.065100
611.720010819409.025921680.065014
0.0650000010.065000
610.179188729409.025921680.064850
70.000000001079.474289850.064846
19.17501561296.151037520.064747

Sell Orders

ASKSPSHIVE
0.06840019513.33794540
0.06840065.859789754.50479184
0.068400100.68400000
0.068500100.68500000
0.068600100.68600000
0.068700100.68700000
0.068800100.68800000
0.068900100.68900000
0.069000100.69000000
0.069100100.69100000
0.069200100.69200000
0.069300699.8033799548.49608031
0.06930017923.349804951242.08634915
0.069300723.24750.12095924
0.06930072105.350999994996.89721903
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendespshards111.719579510.068300007.63044728
BUYbamendeastuk-sps10.000000000.068300000.68300000
BUYbamendeaerrilee121.719579510.068399848.32559976
SELLbamendespshards20.000000000.068300001.36600000
SELLbamendespshards223.439159010.0683000015.26089456
BUYbamendeastuk-sps10.000000000.068300000.68300000
BUYbamendeastuk-sps10.000000000.068200000.68200000
BUYletzteorderastuk-sps10.000000000.068400000.68400000
BUYletzteorderastuk-sps10.000000000.068300000.68300000
BUYletzteorderaerrilee451.000000000.0682998830.80324588
BUYletzteorderspshards486.878318030.0682998733.25372583
BUYnpiekensolovey6o21838.509680390.06829991125.57004570
BUYnpiekenaerrilee451.000000000.0682999030.80325490
BUYnpiekenspshards973.756636060.0682998966.50747113
BUYdswapspshards38.552664070.068399382.63697832
BUYdswapaerrilee601.000000000.0683993741.10802137
BUYbamendeaerrilee1132.000000000.0683993877.42809816
BUYbamendeaerrilee993.032968090.0683994167.92286913
SELLaerrileealderbar109.160557700.065410017.14019317
SELLastuk-spsalderbar10.000000000.065500000.65500000
SELLbamendealderbar136.356442300.066700019.09497606
SELLbamendemirko200045.271000000.065500012.96525095
SELLbamendemirko2000476.893969290.0654000331.18887990
SELLwhite-cloud-incmirko20001.000000000.065500000.06550000
SELLastuk-spsmirko20001.000000000.065500000.06550000
SELLastuk-spsmirko20001.000000000.065600000.06560000
SELLastuk-spsmirko20001.000000000.065650000.06565000
SELLastuk-spsmirko20001.000000000.065700000.06570000
SELLastuk-spsmirko20001.000000000.065750000.06575000
SELLastuk-spsmirko20001.000000000.065800000.06580000