SPS

Last

0.09222255

$0.0058583

24h -1.05%

-0.00097747

$-0.0000621

Ask

0.09486996

$0.0060264

Bid

0.09315043

$0.0059172

Volume

12619.66911898

$801.6405034

Loading chart...

Buy Orders

HIVESPSBID
28.16171667302.32513870.093150
5.86847646630.093150
9.45428501101.494938770.093150
28.16171667302.325917630.093150
518.778418475569.276267490.093150
7.4571501080.86038510.092223
505.675513725483.445619650.092219
0.92000000100.092000
9.150000001000.091500
0.91400000100.091400
9.130000001000.091300
0.040654160.44529860.091296
634.622998176951.239448610.091296
9.120000001000.091200
90.95332441998.38994960.091100

Sell Orders

ASKSPSHIVE
0.094870504.74349800
0.094870267.8973697925.41541544
0.0948704.039135410.38319278
0.09488077.499691367.35317072
0.0948877057.43344269669.65755789
0.094900100.94900000
0.09500043.8844.16898000
0.095100100.95100000
0.095200100.95200000
0.095300100.95300000
0.095400100.95400000
0.095500100.95500000
0.095600100.95600000
0.095700100.95700000
0.095800100.95800000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap11679.627468650.092222551077.12502821
SELLastuk-spsdswap10.000000000.093000000.93000000
SELLastuk-spsdswap10.000000000.093100000.93100000
SELLkonvik-spsdswap6446.570525760.09315006600.49843127
SELLvassaldswap162.236915550.0931507015.11248225
SELLspshardsdswap604.267090040.0932095056.32343333
SELLaerrileedswap72.000000000.093209616.71109192
BUYsteedosastuk-sps45.960864590.094870004.36030722
BUYsteedosastuk-sps10.000000000.094800000.94800000
BUYsteedosrisingstargame10.000000000.094800000.94800000
BUYsteedosbamdecs1118.733527520.09479999106.05592722
BUYsteedosastuk-sps10.000000000.094700000.94700000
BUYsteedosrisingstargame10.000000000.094700000.94700000
BUYsteedosastuk-sps10.000000000.094600000.94600000
BUYsteedosrisingstargame10.000000000.094600000.94600000
BUYsteedosastuk-sps10.000000000.094500000.94500000
BUYsteedosastuk-sps10.000000000.094400000.94400000
BUYsteedosastuk-sps10.000000000.094300000.94300000
BUYsteedosastuk-sps10.000000000.094200000.94200000
BUYsteedosastuk-sps10.000000000.094100000.94100000
BUYsteedosastuk-sps10.000000000.094000000.94000000
BUYsteedosastuk-sps10.000000000.093900000.93900000
BUYsteedosastuk-sps10.000000000.093800000.93800000
BUYsteedosastuk-sps10.000000000.093700000.93700000
BUYsteedosspshards535.794739580.0936999950.20396174
BUYbamendebiggens239.091000000.0932000122.28328359
SELLbamendebiggens560.596821890.0931507152.21999198
SELLastuk-spsbiggens10.000000000.093200000.93200000
SELLastuk-spsbiggens10.000000000.093200000.93200000
SELLspshardsbiggens669.988178110.0932000162.44290490