SPS

Last

0.07655276

$0.0040690

24h -1.99%

-0.00155652

$-0.0000827

Ask

0.07743037

$0.0041157

Bid

0.07655276

$0.0040690

Volume

3827.79157807

$203.4601369

Loading chart...

Buy Orders

HIVESPSBID
702.397451129175.338042950.076553
9.367970281230.076162
10.00000000131.578947370.076000
32.12999820423.464134520.075874
673.811097438890.825123450.075787
0.7589999910.052980.075500
393.632014125246.372375450.075029
32.12999894428.237484020.075028
0.7550865910.162672810.074300
498.683082776713.641982460.074279
32.12999858433.25789970.074159
7.400000001000.074000
380.975863145180.787107170.073536
0.7389999910.054421630.073500
0.7389783410.109142810.073100

Sell Orders

ASKSPSHIVE
0.07743045034.84366650
0.0774301568.49866278121.44944749
0.0782099853.35938693770.61823122
0.07899111524.02439785910.29156068
0.07900099.999999887.89999999
0.0795001108.74500000
0.07978113163.130773961050.16352408
0.079900100.79900000
0.0800001008.00000000
0.08010029.789568422.38614443
0.0802001008.02000000
0.0803001108.83300000
0.08040099.999999888.03999999
0.0805001008.05000000
0.08057813929.65442471122.43038047
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsjeremiahcustis0.814336650.076552760.06233972
BUYsptleokonvik-sps4.050485540.076667660.31054125
BUYpjansenkonvik-sps4.369508600.076667660.33500000
SELLbamendekonvik-sps97.207261050.076667677.45265421
SELLbamendekonvik-sps974.020651820.0766676774.67589391
SELLspshardsgenet160.147206130.0768952912.31456586
SELLaerrileegenet79.000000000.076895406.07473660
SELLspshardsgenet160.146956230.0768954112.31456586
SELLaerrileegenet79.000000000.076895526.07474608
SELLhjsolfgenet688.542861020.0781071353.78010676
SELLspshardsgenet315.300387780.0781132324.62913171
SELLaerrileegenet81.000000000.078113346.32718054
SELLspshardskryptofire179.766000000.0781098914.04150249
SELLaerrileekryptofire92.000000000.078110007.18612000
SELLaerrileesptleo17.596403720.078109281.37444243
BUYxaxuaaerrilee11.293813080.078989980.89209807
SELLaerrileecursedellie11.528560390.078107460.90046657
BUYxaxuaspshards10.159560340.078989990.80250357
SELLspshardsletzteorder594.593641110.0781073546.44213363
BUYxaxua2spshards16.035479760.078990091.26664399
SELLkonvik-spskirato7983.348288640.07655276611.14734554
SELLenforcerkirato417.972284040.0766318832.03000191
SELLkonvik-spskirato8548.174032510.07732603660.99636168
SELLenforcerkirato414.176370260.0773342032.02999825
SELLspshardskirato1392.288982120.07733506107.67275197
SELLaerrileekirato108.000000000.077335178.35219836
SELLkonvik-spskirato8572.941042430.07810710669.60756330
SELLaerrileekirato100.000000000.077326757.73267500
BUYletzteorderreconnectnature500.000000000.0780000039.00000000
BUYletzteorderspshards360.949192280.0779999928.15403339