SPS

Last

0.05898407

$0.0065417

24h 0.94%

0.00055143

$0.0000612

Ask

0.05898286

$0.0065416

Bid

0.05838066

$0.0064748

Volume

10390.73344139

$1152.4050738

Loading chart...

Buy Orders

HIVESPSBID
19.090475823270.058381
0.0579000010.057900
0.0578000010.057800
812.1965534614052.665250320.057797
230.525424673988.563767970.057797
810.1660838614052.665250320.057652
808.1356142614052.665250320.057508
0.0575000010.057500
0.0574000010.057400
806.1051446514052.665250320.057363
0.0573000010.057300
804.0745345314052.665250320.057219
230.525392604028.852012040.057219
0.0572000010.057200
0.0571000010.057100

Sell Orders

ASKSPSHIVE
0.05898316895.30432394996.53336960
0.058983101960.10355472
0.0589831196.276724370.55985844
0.0589904300.1253.66289900
0.05908612588.29006692743.79359514
0.05913115876.30432394938.77889324
0.05927815876.30432394941.12001308
0.05942615876.30432394943.46113292
0.05950010.05950000
0.05957315876.30432394945.80209399
0.05960050029.79996500
0.059600100.59600000
0.05967650.29838000
0.05967710.05967680
0.059677485.19628.95503199
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxuaaerrilee3.002287050.058984070.17708711
SELLbamendeparisstudios159.500000000.058380559.31169773
BUYxaxua2aerrilee3.027749560.058984340.17858981
SELLastuk-spscursedellie10.000000000.058000000.58000000
SELLastuk-spscursedellie1.000000000.058000000.05800000
SELLastuk-spscursedellie1.000000000.058100000.05810000
SELLastuk-spscursedellie1.000000000.058300000.05830000
SELLkonvik-spsuscrypton37.423142060.058380412.18477838
SELLkonvik-spsuscrypton106.179312960.058380416.19879182
SELLspshardsuscrypton9.758937450.058380550.56973214
SELLaerrileeuscrypton4.179391390.058380660.24399563
SELLaerrileeuscrypton171.602970180.0583806610.01829466
SELLaerrileecursedellie11.217638430.058380660.65489314
SELLspshardsarbzilla17.259575560.058380551.00762351
SELLaerrileearbzilla343.467146460.0583805420.05179748
SELLaerrileearbzilla137.404591950.058380548.02175428
SELLkonvik-spsletzteorder2193.624835980.05838041128.06471731
SELLkonvik-spsuscrypton1415.799990270.0583804182.65498391
SELLsolovey6o2uscrypton279.493112610.0583804316.31692810
SELLsolovey6o2letzteorder4419.574665140.05838043258.01666937
SELLsolovey6o2letzteorder12546.967036990.05838043732.49733082
SELLsolovey6o2cursedellie17.434092960.058380431.01780984
SELLspshardscursedellie4.215396290.058380440.24609669
SELLspshardsarbzilla17.260558340.058380441.00767899
SELLspshardsarbzilla17.244458970.058380441.00673910
SELLspshardsletzteorder613.361392560.0583804435.80830798
SELLspshardsarbzilla17.227359320.058392221.00594376
SELLspshardsbamdecs607.709783670.0583922235.48552338
SELLaerrileebamdecs6.472721930.058392330.37795731
SELLaerrileearbzilla275.527278070.0583923316.08867975