SPS

Last

0.06838514

$0.0063411

24h 2.73%

0.00181513

$0.0001683

Ask

0.06839999

$0.0063425

Bid

0.06720503

$0.0062317

Volume

12082.42158163

$1120.3667060

Loading chart...

Buy Orders

HIVESPSBID
40.860658246080.067205
71.909536991070.00405610.067205
40.860585286080.067205
1567.9363956023330.713416050.067205
71.909536991070.005966680.067205
330.929030654924.480521750.067201
1547.9417530223090.92203250.067037
1544.0622472123090.92203250.066869
1540.1825104923090.92203250.066701
10.00000000150.143499650.066603
1536.3030046823090.92203250.066533
1.66322050250.066529
375.852336545649.468997350.066529
0.0665000010.066500
0.0664000010.066400

Sell Orders

ASKSPSHIVE
0.06840067.710866454.63142259
0.06840010.06840000
0.06850010.06850000
0.06855274.3925.09969137
0.0685554089.73556903280.37112668
0.06855512188.70319262835.59471906
0.06860010.06860000
0.06870010.06870000
0.0687264089.73556903281.07206646
0.06877419.7331.35711379
0.06880010.06880000
0.0688984089.73556903281.77296534
0.06890010.06890000
0.069000129.998.96931000
0.0690694089.73556903282.47390512
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYdswapsolovey6o2294.848761290.0683851420.16327382
BUYdswapbamdecs4803.851664280.06838513328.51202056
BUYdswapastuk-sps1.000000000.068300000.06830000
BUYdswapastuk-sps1.000000000.068200000.06820000
BUYdswapastuk-sps1.000000000.068100000.06810000
BUYdswapmranhhoang3.383710040.068099990.23043062
BUYdswapmiketr10.000000000.068099850.68099850
BUYdswapreconnectnature500.000000000.0680000034.00000000
BUYdswapspshards135.421732900.067999999.20867648
BUYpoolswapspshards14.643722890.068099590.99723152
BUYpoolswapmaster-lamps9.201275600.068099580.62660300
BUYpoolswapbamdecs403.113722580.0680995727.45187117
BUYpoolswapmirko200015451.871413380.067200931038.38012922
BUYuscryptonmirko20002976.149288410.06720093200.00000000
BUYcursedelliemirko200037.201866110.067200932.50000000
BUYkrederi92mirko2000580.349111220.0672009339.00000000
BUYuscryptonmirko20002961.268541960.06720093199.00000000
BUYuscryptonmirko20002961.268541960.06720093199.00000000
BUYcursedelliemirko200037.201866110.067200932.50000000
BUYcursedelliemirko200014.523639280.067200930.97600207
BUYkrederi92mirko2000580.349111220.0672009339.00000000
BUYuscryptonmirko20003035.672274170.06720093204.00000000
BUYcursedelliemirko20002.576871690.067200930.17316817
BUYcursedelliemirko200037.201866110.067200932.50000000
BUYcursedelliemirko200014.420592210.067200930.96907721
BUYletzteordermirko20003187.783887090.06720093214.22204185
BUYuscryptonmirko20002976.149288410.06720093200.00000000
BUYuscryptonmirko20003764.828849830.06720093253.00000000
BUYkrederi92mirko2000580.349111220.0672009339.00000000
BUYcursedelliemirko200014.394928770.067200930.96735260