SPS

Last

0.07421554

$0.0036981

24h 0.97%

0.00071557

$0.0000357

Ask

0.07429998

$0.0037023

Bid

0.07347360

$0.0036611

Volume

1354.31784575

$67.4845748

Loading chart...

Buy Orders

HIVESPSBID
112.723767171534.207758560.073474
5.0000000068.051663190.073474
112.723767171534.208176190.073474
323.888902354408.247698210.073473
0.7350000010.054719560.073100
343.888909624727.732262570.072739
29.99999806413.309703910.072585
392.804635635454.766874370.072011
0.7230000010.055632820.071900
29.99999969417.534147610.071850
0.7190000010.055944050.071500
392.804640135509.865391850.071291
0.7150000010.056258790.071100
29.99999931422.699518510.070972
392.804634155565.520394860.070578

Sell Orders

ASKSPSHIVE
0.07430051.993814063.86313934
0.074300132.519000019.84616038
0.074300100.74300000
0.074700100.74700000
0.07500050037.50000000
0.075100100.75100000
0.07515713648.889812931025.80961167
0.075500100.75500000
0.07590913648.889812931036.06770779
0.07600050038.00000000
0.076300100.76300000
0.07666813648.889812931046.42844356
0.076700100.76700000
0.07700075057.75000000
0.077100100.77100000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsgenet1244.498279110.0742155492.36111181
BUYpjansenspshards1.453567010.074299980.10800000
SELLspshardstanzil202414.950035770.073101471.09286959
SELLkonvik-spspjansen2.976031520.073473390.21865912
SELLkonvik-spspjansen3.200950200.073473390.23518466
SELLspsspspjansen0.048082250.073500000.00353405
SELLspsspspjansen10.006339380.073500000.73546594
SELLkonvik-spspjansen43.024581370.073473393.16116185
SELLkonvik-spspjansen8.278095530.073473390.60821974
BUYbaratisheartkonvik-sps6089.047411550.07441287453.10349346
BUYbaratisheartcasshern2210500.000000000.0740000037.00000000
BUYbaratisheartalucard126019.226001310.073999991.42272390
BUYbaratisheartspssps10.000000000.073900000.73900000
BUYbaratisheartspssps10.000000000.073500000.73500000
BUYbaratisheartyeckingo15.095891490.073499990.37454797
BUYbaratisheartinvestinthefutur9.521344380.073499980.69981862
BUYbaratisheartspshards60.194140760.073499974.42426754
SELLbamenderimurutempest1211.503999990.0727387388.12326235
BUYdswapspshards10.755051050.073499970.79049593
BUYdswapspshards19.541967560.073499971.43633403
SELLalucard1260smallboost0.765542170.072012300.05512845
SELLspshardsnordsteorra11.834215250.072012190.85220776
BUYschyzokonvik-sps1780.851896510.07294665129.90718000
BUYschyzoalucard126050.000000000.072946593.64732950
BUYschyzospshards169.148103490.0729465812.33877566
SELLspshardsspssps10.000000000.072011750.72011750
SELLbamendekryptofire180.467674970.0720117212.99578768
SELLspsspskryptofire10.055325030.072300000.72700000
BUYpjansenalucard12601.439409690.072946570.10500000
BUYpjansenspshards1.439409100.072946600.10500000