SPS

Last

0.08513025

$0.0033270

24h 0.04%

0.00003022

$0.0000012

Ask

0.08589998

$0.0033571

Bid

0.08513228

$0.0033271

Volume

44023.92018420

$1720.5164343

Loading chart...

Buy Orders

HIVESPSBID
59.97198411704.456454230.085132
8.768623811030.085132
34.051612004000.085129
5.1109798260.0460.085118
6.2279357973.183734330.085100
71.10000001839.285155790.084715
4.9379633458.299449130.084700
8.450000001000.084500
71.09999770845.298159040.084112
8.400000001000.084000
13.48023331161.439919880.083500
4.9234228859.246966060.083100
8.300000001000.083000
71.10000168857.087804680.082955
0.82700000100.082700

Sell Orders

ASKSPSHIVE
0.085900649.7904560855.81698718
0.085900500.72243.01201479
0.08590073.012142946.27174308
0.08625585.3487.36169003
0.08630020017.25998000
0.0863005149.96555641444.44202752
0.0865001008.65000000
0.08670088.150506827.64264894
0.0870001008.70000000
0.08710088.150506817.67790914
0.087500179.8723696515.73883234
0.08790088.150506827.74842955
0.0880001008.80000000
0.08830086.648297897.65104470
0.0885001008.85000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap700.085130255.95911750
BUYletzteorderatrader400.000000000.0857538134.30152400
BUYletzteorderspshards1297.633476580.08575380111.27700162
SELLaerrileejeremiahcustis6.040.085123630.51414673
BUYcursedelliespshards1.947435570.085753800.16700000
SELLbamendedswap5560.0851191847.32626408
SELLbamenderulerofsea126.939000000.0851000210.80251144
BUYfoyetspshards52.289951150.085753654.48405417
BUYfoyetaerrilee410.000000000.0857536435.15899240
SELLbamendebsnave0820.2730.084735271.71783813
SELLbamendespssps73.012142940.085500016.24253895
SELLsmileyzzzarschibald40.842000000.084733513.46068602
SELLbamendeblacktorch09476.393324440.0847319140.36571629
SELLspshardsblacktorch0946.968675560.085501934.01591241
SELLaerrileeblacktorch0957.000000000.085502044.87361628
SELLbamendespielbergo312.269369580.0847319126.45918012
SELLatraderspielbergo400.000000000.0855000034.20000000
SELLspsspsspielbergo77.792884020.085500006.65129158
SELLaerrileespielbergo65.000000000.085501565.55760140
SELLspshardsspielbergo93.937746400.085501578.03182480
SELLbamendedswap1666.007667350.08473191141.16401173
SELLspsspsdswap68.231401870.085100005.80649230
SELLaerrileedswap77.000000000.085100496.55273773
SELLspshardsdswap188.760930780.0851005016.06364959
BUYdswapspshards260.780654370.0862549722.49362752
BUYdswapbamdecs4146.028934210.08625496357.61555988
BUYdswapspssps77.611337050.085900006.66681385
BUYdswapaerrilee434.000000000.0858999937.28059566
SELLbamenderoad2horizon462.101940500.0851000339.32488900
SELLbamenderoad2horizon122.000000000.0851000310.38220366