SPS

Last

0.06440203

$0.0033235

24h 0.08%

0.00004865

$0.0000025

Ask

0.06525119

$0.0033673

Bid

0.06440001

$0.0033234

Volume

10705.53872831

$552.4678905

Loading chart...

Buy Orders

HIVESPSBID
0.213908023.321552580.064400
47.334000007350.064400
497.656469207733.213119480.064353
278.847777454376.857196010.063710
278.847803534421.067874760.063073
539.133452758634.178153690.062442
543.133468268786.099378210.061817
180.000000002941.215398440.061199
627.1334094510247.415234140.061199
10471.04626454172812.355831460.060592
812.2885594413406.935681240.060587
1.3527582922.54597150.060000
836.8184185813951.319478940.059981
828.1991371013947.08785780.059382
2.95000000500.059000

Sell Orders

ASKSPSHIVE
0.0652511521.6020555699.28634483
0.065251133887.30610560
0.06590550032.95229000
0.06591011978.45710459789.50082647
0.06656912220.21385123813.48937110
0.066635623.3441.53627960
0.06723512215.80630254821.32790438
0.06760034.120418412.30654028
0.067700503.38500000
0.067800503.39000000
0.067900503.39500000
0.0679076636.49717677450.66594108
0.068000604.08000000
0.068100503.40500000
0.068200503.41000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendezactian284.516104380.0644020318.32341469
SELLaerrileezactian65.000000000.064402034.18613195
SELLspshardszactian6.642895620.064402040.42781603
SELLaerrileezactian65.000000000.064402154.18613975
SELLbamendekqaosphreak37.528644320.064354592.41514052
SELLbamendedswap124.041102510.064353147.98243444
SELLspshardsdswap13.264897490.064503480.85563205
SELLaerrileedswap73.000000000.064503594.70876207
BUYxaxuaspshards4.915057270.065252790.32072120
BUYfoyetaerrilee18.731371940.065252901.22227634
BUYfoyetbamdecs309.684985030.0652527920.20780929
BUYxaxua2aerrilee7.635811840.065253000.49825963
SELLbamendebattlesnake917.302000000.0645001259.16608908
SELLbamendebattlesnake70.000000000.064500124.51500840
SELLbamendenardian1000.000000000.0643533864.35338000
SELLbamendedurlan8170.0637123652.05299812
SELLhjsolfmercurial914.118487110.064353160.90856926
SELLbamendemercurial9460.715325050.0643531729.64849163
SELLspshardsmercurial921.607187840.064355571.39054289
SELLaerrileemercurial981.000000000.064355685.21281008
BUYcursedelliespshards38.692886200.064611362.50000000
SELLbamendedswap3846.560.06435318247.53836806
SELLbamendedswap3898.073105600.06435317250.85336124
SELLspshardsdswap4.366894400.064367430.28108577
SELLaerrileedswap92.000000000.064367545.92181368
SELLbamendeanbesol232.576000000.0643647814.96970307
SELLbamenderift-summoner258.586000000.0643572316.64187868
SELLbamendepoolswap327.256272950.0643531521.05997202
SELLnoonespecialzpoolswap10891.921337050.06500316708.00930538
SELLaerrileepoolswap230.000000000.0650031714.95072910