SPS

Last

0.08490000

$0.0050035

24h 2.81%

0.00232438

$0.0001370

Ask

0.08499999

$0.0050094

Bid

0.08378586

$0.0049379

Volume

22169.76871543

$1306.5620174

Loading chart...

Buy Orders

HIVESPSBID
42.898360325120.083786
93.197924041112.336215160.083786
335.465913654004.204348240.083778
49.875000006000.083125
349.120094434209.277098910.082941
373.047411964543.196556610.082111
402.012130884945.400256950.081290
402.012125504995.353659710.080477
90.000000001129.62510880.079672
402.012130605045.811708520.079672
402.012142435096.779369210.078876
402.012105595148.261701910.078087
402.012117925200.264531830.077306
402.012124735252.792483580.076533
1104.00000000200000.055200

Sell Orders

ASKSPSHIVE
0.085000816.88499919
0.08500062.0195.27161500
0.08504910.2220.86937405
0.08504913641.558892141160.20530752
0.0851001008.51000000
0.0852001008.52000000
0.0853001008.53000000
0.0854001008.54000000
0.0855001008.55000000
0.0856001008.56000000
0.0857001008.57000000
0.0858001008.58000000
0.08590013903.052517881194.26956971
0.0859001008.59000000
0.0860001008.60000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderastuk-sps10.000000000.084900000.84900000
BUYletzteordermaster-lamps129.253163830.0848999810.97359102
BUYletzteorderastuk-sps10.000000000.084800000.84800000
BUYletzteorderstaticinstance143.729999990.0847009712.17407042
BUYletzteorderniftyparkreserve499.180726000.0847009742.28109170
BUYletzteorderastuk-sps10.000000000.084700000.84700000
BUYletzteorderastuk-sps100.000000000.084600008.46000000
BUYletzteorderaerrilee158.000000000.0845999913.36679842
BUYbamendeaerrilee161.000000000.0842999013.57228390
BUYletzteorderastuk-sps100.000000000.084500008.45000000
BUYletzteorderastuk-sps100.000000000.084400008.44000000
BUYletzteorderastuk-sps100.000000000.084300008.43000000
BUYletzteorderspshards157.422403240.0842999313.27069757
BUYletzteorderaerrilee161.000000000.0842999213.57228712
BUYletzteorderspshards157.422403240.0842999113.27069443
SELLbamendezenrock236.814000000.0829552819.64497168
SELLbamendezenrock29.819000000.082955172.47364021
SELLbamendenonnyel0132604.141999990.08294988216.01326640
SELLbamendechichovoto962.000000000.0829496479.79755368
SELLbamendechichovoto963.000000000.0829495279.88038776
SELLbamendeforever-crypto148.866000000.0829494012.34834538
BUYletzteorderkonvik-sps3767.961618730.08420725317.28968602
BUYletzteorderaerrilee214.000000000.0842062918.02014606
BUYletzteorderspshards314.844806470.0842062826.51190993
BUYdswapkonvik-sps43.155024410.084207253.63396593
BUYdswapastuk-sps100.000000000.084200008.42000000
BUYdswapbamdecs2553.232498630.08419999214.98215085
BUYdswapastuk-sps10.000000000.084100000.84100000
BUYdswaphetrader100.000000000.084000008.40000000
BUYdswapastuk-sps10.000000000.084000000.84000000