SPS

Last

0.06120723

$0.0066570

24h 0%

-0.00000004

$-0.0000000

Ask

0.06120723

$0.0066570

Bid

0.06075168

$0.0066075

Volume

22944.05594767

$2495.4414130

Loading chart...

Buy Orders

HIVESPSBID
56.985075849380.060752
2544.4202267541882.309190050.060752
303.7582500050000.060752
0.3016807550.060336
0.3016452050.060329
0.3015887050.060318
0.3015638550.060313
0.3015303550.060306
0.3015165550.060303
0.3015140550.060303
0.3015128050.060303
0.3015127050.060303
0.3015091050.060302
0.3015085050.060302
0.3015073050.060301

Sell Orders

ASKSPSHIVE
0.06120716.482433531.00884410
0.0612071006.12072400
0.06120716999.29920531040.48035628
0.061207829.9463502250.79875034
0.06249950.31249640
0.06249910.06249944
0.06250050.31249985
0.06250098.995093346.18719135
0.06250050.31249995
0.06250043427.12500000
0.06258086455.691070165410.39541806
0.0625805000312.90000000
0.06259645.9662.87728360
0.0625995591.77112350.03698771
0.0625991035.62264.82860125
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYkrederi92aerrilee653.517566470.0612072340.00000000
BUYoffgridlifeaerrilee10.000000000.061207230.61207230
BUYoffgridlifeaerrilee30.000000000.061207231.83621690
SELLbamendeeadrick100.000000000.060751696.07516900
SELLaerrileeeadrick25.000000000.060751781.51879450
SELLbamendedswap8841.655597760.06075168537.14543155
SELLspshardsdswap12.344402240.060904230.75182631
SELLaerrileedswap1146.000000000.0609042469.79625904
BUYcursedellieaerrilee16.337936490.061207241.00000000
SELLaerrileedigi-me100.060904240.60904240
BUYuscryptonsolovey6o22585.138419050.06120725158.22921350
BUYuscryptonaerrilee274.000000000.0612072416.77078376
BUYbamendesolovey6o21053.000000000.0612072564.45123425
BUYbamendesolovey6o21053.000000000.0612072564.45123425
BUYbamendeaerrilee1053.000000000.0612072464.45122372
BUYbamendesolovey6o2516.000000000.0612072531.58294100
BUYbamendeaerrilee537.000000000.0612072432.86828788
BUYbamendesolovey6o22217.594463150.06120729135.73294741
BUYbamendeaerrilee248.983905060.0612082115.23985915
SELLspshardsjeremiahcustis11.7060.060904230.71294492
SELLaerrileecursedellie13.740262800.060902060.83681031
SELLbamendeaerrilee381.500000000.0612082523.35094738
BUYbamendeeadrick25.000000000.061208251.53020625
SELLbamendekeychain.swap50.875000000.060899923.09828343
SELLbamendedswap4161.100759040.06089943253.40866440
SELLtokenmarketmakerdswap5.000000000.060900610.30450305
SELLtokenmarketmakerdswap1.000000000.060913110.06091311
SELLtokenmarketmakerdswap5.000000000.061001680.30500840
SELLsolovey6o2dswap12806.903785800.06105244781.89272497
SELLtokenmarketmakerdswap1.000000000.061206060.06120606