SPS

Last

0.07436094

$0.0044070

24h -0.48%

-0.00036161

$-0.0000214

Ask

0.07472899

$0.0044288

Bid

0.07436310

$0.0044071

Volume

4595.32594092

$272.3396942

Loading chart...

Buy Orders

HIVESPSBID
5.65159560760.074363
98.760377401328.085078340.074363
5.0000000067.238182250.074363
0.054308360.730878420.074306
29.68269613399.706335840.074261
305.424615664112.912787040.074260
388.617248215286.063139290.073517
468.787409736440.966771820.072782
527.652613197322.982715810.072054
513.663806297200.84838180.071334
90.000000001274.418206850.070620
575.712704768152.20951950.070620
0.70000000100.070000
550.122738157868.535214890.069914
529.073510327643.901892450.069215

Sell Orders

ASKSPSHIVE
0.0747294.896716820.36592670
0.074729295.80822.10543603
0.075477503.77384700
0.07547713655.126074081030.64726794
0.076000251.90000000
0.076100251.90250000
0.076200251.90500000
0.0762321360.101103.68255298
0.07623212154.0608625926.52496453
0.076300251.90750000
0.076400251.91000000
0.076500251.91250000
0.076600251.91500000
0.076700148.35511.37882850
0.076800251.92000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap414.8270.0743609430.84692566
BUYletzteordervictor-alexander9103.504099010.07472900680.29575781
BUYletzteorderspshards9.793433640.074728990.73185340
SELLbamendedswap1564.2940.07434882116.30341303
SELLbamendesamji19.586867270.074728991.46370681
SELLbamendesamji498.088132720.0747289937.22162309
BUYbamendespshards19.586867270.074728991.46370681
SELLaerrileeslicense18.000000000.074338591.33809462
SELLalucard1260investyourvote20.765038160.074338121.54363390
SELLbamendemiketr27.000000000.074337042.00710008
BUYkeychain.swapvictor-alexander27.574119550.074729002.06058638
BUYkeychain.swapspshards39.173734540.074728992.92741362
SELLbamendemirko20001859.8140.07433321138.24594462
BUYkeychain.swapvictor-alexander165.947113300.0747290012.40106183
BUYkeychain.swapqueezie416.924526540.0747289831.15634461
BUYkeychain.swapmranhhoang9.827000000.074700000.73407690
BUYkeychain.swapalucard126050.000000000.074699703.73498500
BUYkeychain.swapspshards78.347469080.074699695.85253165
SELLspshardsmiketr20.158202530.074327441.49830759
SELLaerrileeberthold12.424172220.074323450.92340734
BUYbamendealucard126050.000000000.074699843.73499200
BUYbamendespshards136.536735630.0746998310.19927094
SELLaerrileeb8l21.460480000.074313131.59479544
SELLbamendelacka928.000000000.0743083568.95814880
SELLbamendenicole-st213.957000000.0743073815.89858410
BUYsteedosqueezie889.966473460.0747289866.50628680
BUYsteedosalucard126050.000000000.074727403.73637000
BUYsteedosspshards273.073471260.0747273720.40606232
BUYsteedosben.haase133.216792220.074727369.95493919
SELLspshardsvanje208.843000000.0743007715.51719571