SPS

Last

0.05959928

$0.0028941

24h 1.36%

0.00079696

$0.0000387

Ask

0.05959924

$0.0028940

Bid

0.05891117

$0.0028606

Volume

10721.33195621

$520.6117978

Loading chart...

Buy Orders

HIVESPSBID
30.221430215130.058911
79.959189351357.286549410.058911
5.890000001000.058900
0.038444060.660552770.058200
395.163923226789.782630190.058200
14.05632586243.958045250.057618
373.814520166487.832751610.057618
355.575275536233.612191660.057042
355.575313946296.577971370.056471
180.000000003219.661974840.055906
355.575263066360.179769060.055906
355.575293896424.424009150.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246

Sell Orders

ASKSPSHIVE
0.05959953031.58759720
0.059599351.6984596320.96096442
0.059600361.47421.54377449
0.0596001005.96000000
0.0596681774.16105.85970954
0.05966812643.90012803754.43016377
0.060000635003810.00000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.06100064100.000000013910.10000000
0.06147612031.24284576739.62678988
0.062000631553915.61000000
0.06209013377.49375218830.61219900
0.06271114003.08575722878.14989145
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxuaaerrilee17.415445620.059599281.03794802
BUYxaxua2aerrilee17.468950000.059599361.04113824
SELLaerrileenordsteorra5.822270590.058909850.34298909
SELLbamendeforever-crypto338.702000000.0589066019.95178323
BUYngocphicrspshards138.064665240.059599398.22856983
SELLbamendectrpch237.608013400.0588023213.97190244
SELLbamendepalasatenea118.649000000.058797166.97622424
BUYletzteorderspshards841.461584500.0590746549.70904859
BUYletzteorderaerrilee716.000000000.0590746442.29744224
SELLkonvik-spsletzteorder3082.290563770.05878767181.20068051
BUYletzteorderkonvik-sps3968.068303940.05907676234.42061886
BUYletzteorderj3ff11208.763000000.05900000661.31701700
BUYletzteorderspshards1682.923169000.0589998299.29216404
BUYletzteorderaerrilee955.000000000.0589998156.34481855
SELLbamendezactian1148.517000000.0582046466.84901852
SELLbamendemightyrocklee860.749000000.0582005650.09607382
SELLbamendehendersonp786.438125140.0581998445.77057305
SELLspshardshendersonp45.721874860.058803282.68859621
SELLaerrileehendersonp345.000000000.0588033920.28716955
SELLaerrileedswap47.70.058800872.80480150
SELLaerrileextrade2.851706780.058797270.16767257
SELLaerrileethebighigg65.643000000.058794273.85943227
SELLspshardsdswap0.247131380.058791880.01452932
SELLaerrileemaxxxam22.933890520.058790911.34830429
SELLspshardsmaxxxam91.710109480.058790925.39172171
SELLaerrileecursedellie42.600844160.058790312.50451683
SELLspshardscursedellie42.819235670.058790202.51735143
SELLaerrileecursedellie42.820278620.058790192.51741232
SELLkonvik-spsletzteorder4931.424007330.05878767289.90692717
SELLkonvik-spsd3jus1465.450849920.0587876786.15044097