SPS

Last

0.07655277

$0.0043137

24h 0.95%

0.00071990

$0.0000406

Ask

0.07743278

$0.0043633

Bid

0.07655276

$0.0043137

Volume

9019.57870661

$508.2505542

Loading chart...

Buy Orders

HIVESPSBID
320.423327634185.653497340.076553
70.99853810929.16730760.076411
19.255551842520.076411
0.7670000010.052424630.076300
0.7630000010.052700920.075900
31.60999841416.740310280.075851
377.892438784986.227744630.075787
7.550000001000.075500
63.21999650839.42939650.075313
368.288720314908.59406540.075029
7.500000001000.075000
31.61000121423.682372090.074608
7.450000001000.074500
0.7550865910.162672810.074300
7.400000001000.074000

Sell Orders

ASKSPSHIVE
0.07743374557.68742110
0.077433642.243042849.73067066
0.07816711765.345919.66701702
0.07820914525.961567511136.05627993
0.0783000.001052560.00008242
0.0785001007.85000000
0.078700100.78700000
0.0789001007.89000000
0.07899115290.209014091207.78538348
0.0790001007.90000000
0.0791001108.70100000
0.0792001007.92000000
0.0793001007.93000000
0.0794001007.94000000
0.079500110.05056898.74902023
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeforever-crypto167.765000010.0765527712.84287546
SELLkonvik-spssptleo217.381321570.0765527616.64114014
SELLbamendedswap1949.8670.07639999148.96981930
BUYletzteordermranhhoang15.018830280.076600001.15044240
BUYletzteorderspshards1284.486085600.0765999998.39162131
BUYpjansenmranhhoang1.945169710.076600000.14900000
BUYpjansenkonvik-sps2.465185450.076667660.18900000
SELLbamendedswap1250.076304839.53810375
BUYpjansenkonvik-sps2.882571350.076667660.22100000
SELLaerrileecryptojsoft200.000000000.0763021815.26043600
BUYsptleokonvik-sps3.985398710.076667660.30555119
SELLaerrileejeremiahcustis27.95782820.076300382.13319292
BUYsptleokonvik-sps794.038214240.0766676660.87705184
SELLaerrileeletzteorder319.995912440.0765687624.50169022
SELLaerrileeletzteorder365.991614270.0765686428.02348016
SELLaerrileedswap41.280.076565623.16062879
BUYsptleokonvik-sps31.468896660.076667662.41264667
BUYsptleokonvik-sps27.379306850.076667662.09910739
BUYsptleokonvik-sps100.750070850.076667667.72427218
BUYsptleokonvik-sps203.713228360.0766676615.61821653
SELLbamendekonvik-sps1461.317650090.07666767112.03581936
BUYletzteorderkonvik-sps344.694530590.0774343326.69119003
SELLbamendedswap20000.07655313153.10626000
SELLbamendedswap18.093677570.076552771.38512114
SELLspshardsdswap563.906322430.0773274843.60545487
SELLaerrileedswap418.000000000.0773275932.32293262
BUYschyzoaerrilee5.098508790.078208380.39874611
BUYschyzobamdecs94.901491210.078208277.42208145
SELLbamendedswap798.4770.0765549361.12735084
SELLkonvik-spsgenet1403.298075490.07732603108.51146908