SPS

Last

0.06259872

$0.0064426

24h 0%

0.00000174

$0.0000002

Ask

0.06259872

$0.0064426

Bid

0.06132011

$0.0063110

Volume

24474.92123500

$2518.9344186

Loading chart...

Buy Orders

HIVESPSBID
39.306190516410.061320
2334.4942611038070.670249290.061320
52.63205939858.317993960.061320
21.71976791354.291704420.061305
1033.1487311916852.686657260.061305
0.3050210050.061004
1.1335723618.640413120.060813
0.0608000010.060800
0.0607600010.060760
5941.3724111697797.680477910.060752
303.7582500050000.060752
0.0607000010.060700
0.0606000010.060600
0.0605000010.060500
0.0604000010.060400

Sell Orders

ASKSPSHIVE
0.062599232.8858813814.57835808
0.06259988271.088443025525.65891496
0.062599272.8650000117.08111434
0.0626001006.26000000
0.06270038.3272.40310290
0.06272153.531999993.35755755
0.062721158.6389.94995462
0.06272112981.88467701814.23873611
0.062755129.381045228.11933596
0.06280013.1130.82349627
0.06280010.06280000
0.06290010.06290000
0.06300010.06300000
0.06310010.06310000
0.06320010.06320000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendesolovey6o238.814313570.062598722.42972635
BUYbamendesolovey6o2116.442940690.062598727.28917904
BUYkrederi92imno127.798099450.062598748.00000000
SELLbamendesolovey6o2194.071567810.0625987312.14863367
BUYkrederi92imno63.899049720.062598744.00000000
BUYkrederi92imno63.899049720.062598744.00000000
BUYkrederi92imno111.823337010.062598747.00000000
SELLbamendesolovey6o2194.071567810.0625987312.14863367
BUYkrederi92imno63.899049720.062598744.00000000
BUYkrederi92imno79.873812150.062598745.00000000
BUYkrederi92imno43.867799720.062598742.74606899
BUYkrederi92spshards20.031250000.062598731.25393081
BUYkrederi92imno447.293348070.0625987428.00000000
SELLbamendesolovey6o2242.589459770.0625987315.18579209
SELLbamendesolovey6o2303.236824710.0625987318.98224012
SELLbamendesolovey6o2379.046030890.0625987323.72780015
BUYkrederi92imno123.741611880.062598747.74606899
BUYkrederi92spshards20.031250000.062598711.25393041
BUYkrederi92imno270.468920200.0625987416.93101361
BUYkrederi92solovey6o217.076803560.062598721.06898604
BUYkrederi92solovey6o2111.823372740.062598727.00000000
BUYkrederi92solovey6o2623.015734820.0625987238.99998754
BUYkrederi92solovey6o2195.699166110.0625987212.25051730
BUYkrederi92solovey6o211.972745490.062598720.74947854
BUYkrederi92solovey6o2415.343955910.0625987226.00000000
BUYkrederi92solovey6o2239.621513020.0625987215.00000000
BUYbamendesolovey6o2247.429187670.0625987215.48875044
BUYbamendesolovey6o2660.123389560.0625987241.32287923
BUYbamendespshards40.062500000.062598712.50786082
BUYkrederi92solovey6o2575.091631260.0625987236.00000000