SPS

Last

0.08509920

$0.0082168

24h -0.93%

-0.00080058

$-0.0000773

Ask

0.08589978

$0.0082941

Bid

0.08509929

$0.0082168

Volume

11653.65907045

$1125.2307052

Loading chart...

Buy Orders

HIVESPSBID
85.945594981009.944912340.085099
39.656264484660.085099
10.00000000117.509917840.085099
966.3153158711470.040035520.084247
976.3323903111706.000187860.083404
0.83300000100.083300
0.83200000100.083200
0.83100000100.083100
0.83000000100.083000
0.82900000100.082900
0.82800000100.082800
0.82700000100.082700
0.82600000100.082600
949.4305197411498.436724730.082570
0.82500000100.082500

Sell Orders

ASKSPSHIVE
0.0859001139.70667514
0.0859007911.43202498679.59034955
0.0865004950428.17450500
0.08650020000.000000011730.00000000
0.0867598288.10705482719.06605659
0.0875003186.852278.84955000
0.0876267130.19772878624.79334436
0.08776127.6912.43019982
0.08850312488.822104321105.29360183
0.089000500004450.00000000
0.08938810153.91275123907.63450068
0.08999348.8224.39363336
0.0900002010180.90000000
0.0902828422.2433842760.37310298
0.0911845721.96438393521.75366029
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendethetyper112.962000000.085099209.61297583
BUYbamendeaerrilee222.000000000.0858997819.06975116
SELLbamendesiberian12532.437000000.0850987545.30972315
BUYbamendeaerrilee435.000000000.0858997837.36640430
SELLbamendedswap46.1730.085098463.92925119
BUYletzteorderkonvik-sps2312.978578960.08589979198.68437421
BUYletzteorderspshards21.223515560.085899781.82309532
BUYletzteorderkonvik-sps2723.895921500.08589979233.98208764
BUYletzteorderspshards21.223515550.085899781.82309532
BUYletzteorderkonvik-sps1167.383966350.08589979100.27803756
BUYletzteorderkonvik-sps1667.691380500.08589979143.25433937
BUYletzteorderspshards22.447031110.085899781.92819503
SELLspshardsberthold20.000000000.085098231.70196460
SELLbamendekonvik-sps2382.416257860.08589980204.64908007
SELLbamendecaptainquack2237.892453310.085098203.22457957
BUYletzteorderxawi50.000000000.086499904.32499500
BUYletzteordernitroage1305.057000000.08649990112.88729999
BUYletzteordernicole-st195.252000000.0864999016.88927847
BUYletzteorderastuk-sps10.000000000.086499900.86499900
BUYletzteorderdproberts99982.721999990.086499297.15539427
BUYletzteorderalucard1260101.536302290.086499258.78281400
BUYletzteorderspshards44.894062210.086499243.88330226
BUYbamendeaerrilee296.000000000.0864992325.60377208
SELLbamendecannabiscup4266.676999990.08509792363.08533801
SELLbamendebiggens1776.753875570.08514187151.27614750
SELLspshardsbiggens89.788124430.085141867.64472792
SELLaerrileebiggens919.000000000.0851419778.24547043
SELLalucard1260eadrick50.000000000.085141534.25707650
BUYxaxuaalucard12603.752683690.086499310.32460455
BUYxaxua2alucard12603.767550970.086499310.32589056