SPS

Last

0.05762692

$0.0028424

24h -0.47%

-0.00027301

$-0.0000135

Ask

0.05849053

$0.0028850

Bid

0.05762764

$0.0028424

Volume

4825.30099180

$238.0021811

Loading chart...

Buy Orders

HIVESPSBID
41.722411367240.057628
95.856701271663.383824880.057628
367.615195626380.236586910.057618
0.463133838.109341690.057111
333.551687575847.51428110.057042
16.45714241291.385056070.056479
265.927946794709.088875460.056471
355.490940166358.669209560.055907
429.045893557751.866591590.055347
180.000000003285.033605890.054794
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
373.295766446951.04451090.053704
395.158214877432.463416330.053167

Sell Orders

ASKSPSHIVE
0.05849132.6806251.91150708
0.0584911398.13018506
0.058537365.9197008621.41977200
0.059000134.626844587.94298383
0.05907713453.42241442794.78460716
0.05966812997.66530813775.53845473
0.06000050530.30000000
0.06026410436.94235931628.97398173
0.06086710509.90518377639.70471724
0.06100063000.000000013843.00000000
0.06147612031.24284576739.62678988
0.0620001559.61000000
0.06209013377.49375218830.61219900
0.06271114003.08575722878.14989145
0.063000631003975.30000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileejdavid212220.010000000.057626920.00057627
BUYgeorgeknowsallaerrilee97.638750000.058490745.71096274
BUYgeorgeknowsallspshards65.361250000.058490733.82302723
BUYpoolswapkonvik-sps11886.464806930.05849184695.26119765
BUYpoolswapaerrilee217.000000000.0584914812.69265116
BUYpoolswapspshards130.722500000.058491477.64615119
SELLspshardsmightyrocklee261.445000000.0576700515.07754622
SELLaerrileemightyrocklee782.000000000.0576701645.09806512
BUYpoolswapcatotune98.921299140.058536815.79053729
BUYpoolswapaerrilee85.000000000.058536804.97562800
BUYpoolswapkonvik-sps13784.894349490.05849184806.30383471
BUYpoolswapkonvik-sps102.809015390.058491846.01348848
BUYpoolswapbamdecs1726.894601730.05849183101.00922547
BUYpoolswapmranhhoang10.593000000.058400000.61863120
BUYpoolswapkonvik-sps13457.257028520.05791271779.34622369
BUYpoolswapspshards1.768418530.057912700.10241389
SELLbamendeking-arminius2006.589000000.05765853115.69697205
SELLbamendedswap960.320.0576488255.36131482
SELLaerrileekillians-wrath115.310000000.057633546.64572350
SELLbamendesmithers113405.000000000.0576322323.34105315
SELLbamendeforever-crypto254.684000010.0576318714.67791518
BUYxaxuavimukthi9.358302370.059000000.55213984
BUYxaxuaspshards1.768418520.058999990.10433667
BUYxaxua2vimukthi7.611853050.059000000.44909933
BUYxaxua2spshards3.536837040.058999990.20867335
SELLbamendeelcristiano1751.333000000.05775001101.13949826
SELLbamendekonvik-sps1374.933119950.0579127279.62611679
SELLbamendejiiee247.405000000.0576361714.25947664
SELLaerrileenordsteorra5.816670460.057625000.33518564
BUYletzteordernicole-st375.044579570.0579080121.71808526