SPS

Last

0.06510793

$0.0027774

24h 0.01%

0.00000708

$0.0000003

Ask

0.06590654

$0.0028115

Bid

0.06510891

$0.0027775

Volume

11095.09373095

$473.3011654

Loading chart...

Buy Orders

HIVESPSBID
22.29248137342.38756830.065109
38.609577705930.065109
0.6550000010.061443930.065100
272.514316694192.325427550.065003
174.259965272707.871698360.064353
0.6469999910.062208240.064300
35.00000274548.643475020.063794
174.259968282735.223937730.063710
174.259956682762.852462360.063072
285.165478554566.904742770.062442
180.000000002907.915523760.061900
0.6230000010.064620350.061900
298.946801594835.971562530.061817
3.7439995160.878040810.061500
245.897625954017.990213440.061199

Sell Orders

ASKSPSHIVE
0.06590783154.76833474
0.0659071423.5356827693.82032565
0.06620010.3360.68424310
0.066300100.66300000
0.06656916722.32170871113.19090940
0.06723516027.471290141077.60462807
0.06750050.33750000
0.06790715711.28185431066.90915914
0.06800050034.00000000
0.06858614489.04089867993.74927112
0.06927214746.056222821021.49072365
0.06996514719.33227221029.83587452
0.07000050535.35000000
0.07066516185.00191011143.70506748
0.07137117311.991644171235.57675243
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap69.4490.065107934.52168063
SELLaerrileealpha123g64.417000000.065106364.19395639
SELLbamendealpha123g177.166000000.0651063711.53463515
SELLbamendeoister1000.000000000.0651063765.10637000
SELLbamendecchim2571.739000000.06510457167.43196175
SELLspshardsvanje650.915000000.0651018142.37574466
SELLaerrileevanje349.000000000.0651019222.72057008
SELLbamendephivo89409.796000000.0651019326.67851051
SELLbamenderoad2horizon197.098000000.0651008512.83124733
BUYcursedelliespssps10.000000000.065500000.65500000
SELLbamendeforever-crypto2691.731677700.06435336173.22197768
SELLbamendeforever-crypto4000.000000000.06435325257.41300000
SELLbamendeforever-crypto4000.000000000.06435324257.41296000
SELLbamendeforever-crypto4000.000000000.06435324257.41296000
SELLbamendeforever-crypto3300.000000000.06435313212.36532900
SELLbamendeforever-crypto2707.871698360.06435313174.26001943
SELLbamendeforever-crypto2252.575552260.06435312144.96026482
SELLspsspsforever-crypto10.061823800.064700000.65100000
SELLspshardsforever-crypto1337.362623940.0650240386.96070738
SELLaerrileeforever-crypto400.000000000.0650241426.00965600
SELLbamendeforever-crypto1337.362623940.0650241586.96086786
BUYxaxuaspshards19.924436220.065909231.31320425
SELLspshardsslicense15.000000000.065022470.97533705
SELLaerrileemiketr17.788000000.065022341.15661738
BUYxaxua2aerrilee19.986013390.065909501.31726815
SELLbamendehappymax8664.387000010.06540960566.73408792
SELLaerrileemiketr10.319910220.065020540.67100614
SELLbamendeikoy23279.886000000.0650198318.19814014
SELLbamendedswap200.065019711.30039420
SELLbamendedswap230.065019711.49545333