SPS

Last

0.08000857

$0.0084496

24h 2.83%

0.00220291

$0.0002326

Ask

0.08092080

$0.0085460

Bid

0.08000965

$0.0084497

Volume

13743.99684888

$1451.4897632

Loading chart...

Buy Orders

HIVESPSBID
34.324139854290.080010
39.75012648496.817335530.080010
4.8539678960.667546020.080009
8070.74206388100884.275798450.080000
241.647514243046.61276270.079317
234.196244612982.494243310.078524
0.78500000100.078500
0.78400000100.078400
0.78300000100.078300
0.78200000100.078200
0.78100000100.078100
0.78000000100.078000
0.77900000100.077900
0.77800000100.077800
155.5633600020000.077782

Sell Orders

ASKSPSHIVE
0.080921526.6167434142.61424817
0.08092118815.21311228
0.080921526.6167434142.61425870
0.080921135.3563100410.95314495
0.0809215234.85362098423.61199790
0.0809219901.40488524801.23633739
0.08173114376.373593611174.99107727
0.082000100.82000000
0.08254810914.75901098900.99163599
0.08337313777.227459741148.65553584
0.08420713819.412241851163.69428692
0.08498819.463999991.65419865
0.085000613.41952.14061500
0.08504913789.879241851172.81943871
0.08514357.202297624.87036321
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeexator6.451000000.080008570.51613529
SELLaerrileeberthold10.000000000.080008330.80008330
SELLaerrileeinvestyourvote10.178872580.080007970.81439093
SELLsolovey6o2blaz37901.665843000.08000000632.13326744
SELLhjsolfblaz33.506533430.080000030.28052278
SELLalucard1260blaz3124.988844750.0800071410.00000000
SELLspshardsblaz3993.662986830.0800072679.50025294
SELLaerrileeblaz3494.000000000.0800073739.52364078
SELLvassalkonvik-sps823.746469150.0810000066.72346400
SELLvassalletzteorder13343.519362130.081000001080.82506833
BUYvassalastuk-sps10.000000000.081000000.81000000
BUYvassalthetah972.789000010.0810000078.79590900
BUYvassalkonvik-sps11205.796009600.08092148906.78959767
BUYvassalsolovey6o2101.547382210.080921468.21736243
BUYvassalsolovey6o2101.547382200.080921468.21736243
BUYvassalsolovey6o2203.094764410.0809214616.43472485
BUYvassalsolovey6o2158.141154710.0809214612.79701313
BUYvassalsolovey6o2126.451390250.0809214610.23263112
BUYvassaldrakienrising72.705893950.080400005.84555387
BUYvassalalucard1260116.721972860.080399909.38443495
BUYvassalspshards59.570500000.080399894.78946165
BUYvassalaerrilee77.000000000.080399896.19079153
SELLalucard1260lotto-de10.367465290.080002940.82942770
SELLaerrileejordell24.000000000.080001011.92002424
SELLspshardsmiketr119.141000000.080000909.53138723
SELLbamendejordell488.000000000.0800009139.04044408
SELLbamendejordell488.000000000.0800007939.04038552
SELLalucard1260slicense50.000000000.080000044.00000200
SELLaerrileedswap201.903031000.0800000316.15224854
SELLbamendedswap602.648969000.0800000448.21194163