SPS

Last

0.06450000

$0.0042060

24h -1.68%

-0.00110067

$-0.0000718

Ask

0.06450000

$0.0042060

Bid

0.06428230

$0.0041918

Volume

10596.32417773

$690.9757033

Loading chart...

Buy Orders

HIVESPSBID
26.677154504150.064282
22.67503163352.742052340.064282
26.677104704150.064282
299.563899594660.217382550.064281
6.400000001000.064000
225.451818273542.707601030.063638
6.350000001000.063500
222.836841053536.986044130.063002
6.300000001000.063000
254.521944724080.716257380.062372
6.200000001000.062000
195.362929873163.866419120.061748
90.000000001472.25558880.061131
236.533271413869.305419380.061131
6.100000001000.061000

Sell Orders

ASKSPSHIVE
0.0645004.051382980.26131420
0.064700107669.61718924
0.064700503.23500000
0.064800503.24000000
0.064900971.6456012863.05978981
0.064900503.24500000
0.065000503.25000000
0.065100503.25500000
0.065200503.26000000
0.065300503.26500000
0.065400503.27000000
0.065500503.27500000
0.065600503.28000000
0.06566214038.06858011921.77046672
0.065700100.65700000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLastuk-spsd3jus100.000000000.064500006.45000000
SELLastuk-spsd3jus100.000000000.064600006.46000000
SELLastuk-spsd3jus100.000000000.064700006.47000000
SELLspshardsd3jus700.928226280.0647000145.35006325
SELLastuk-spsd3jus99.950448040.064800006.47678903
SELLastuk-spscursedellie0.049551960.064800000.00321097
SELLaerrileecursedellie4.001831020.064800010.25931869
SELLaerrileeletzteorder63.599039260.064800014.12121838
SELLaerrileeletzteorder1018.399129720.0648000165.99227379
BUYdswapkonvik-sps83.327416990.065012085.41728870
SELLspshardsletzteorder1234.446975550.0648020579.99469463
SELLbamendekeychain.swap2049.882000000.06480061132.83360403
SELLastuk-spskeychain.swap100.000000000.064900006.49000000
BUYcryptkeeper17aerrilee2.327319770.065662180.15281689
BUYxtradeaerrilee9.613115730.065662180.63121814
BUYxtradespshards7.916000730.065662170.51978179
BUYbamendespshards2.800000000.065662190.18385413
SELLcryptkeeper17konvik-sps130.505019430.065662208.56924669
SELLcryptkeeper17letzteorder2105.685039790.06566220138.26391222
SELLcryptkeeper17bamdecs36105.383684910.065662202370.75892460
BUYcryptkeeper17konvik-sps14529.714450000.06566220954.05301616
BUYcryptkeeper17astuk-sps10.000000000.065600000.65600000
BUYcryptkeeper17astuk-sps25.000000000.065500001.63750000
BUYcryptkeeper17astuk-sps25.000000000.065400001.63500000
BUYcryptkeeper17spshards18.632001460.065399991.21853271
BUYcryptkeeper17astuk-sps10.000000000.065300000.65300000
BUYcryptkeeper17victor-alexander227.085000000.0652999714.82864369
BUYcryptkeeper17astuk-sps100.000000000.065200006.52000000
BUYcryptkeeper17mranhhoang9.952999990.065199990.64893550
SELLcryptkeeper17aerrilee1078.000000000.0651999870.28557844