SPS

Last

0.08109581

$0.0034147

24h 0.12%

0.00009622

$0.0000041

Ask

0.08199956

$0.0034527

Bid

0.08110085

$0.0034149

Volume

14259.57489461

$600.4250682

Loading chart...

Buy Orders

HIVESPSBID
32.845844254050.081101
33.59957070414.294255510.081101
368.802912364548.145804930.081089
60.00000094740.097050640.081070
0.8110000010.049566290.080700
0.8070000010.04981320.080300
368.802895364594.086671640.080278
0.8030000010.050062570.079900
0.7990000010.050314460.079500
368.802883304640.491587520.079475
368.802881424687.365239920.078680
422.586966675425.195362070.077893
180.000000002334.191667480.077114
433.256666675618.356846470.077114
0.7750000010.051880670.077100

Sell Orders

ASKSPSHIVE
0.0820001238.44104599101.55162086
0.08200035929.43784563
0.082000999.9516324181.99603386
0.082300100.82300000
0.08286010517.65479793871.48951091
0.08286013139.085882951088.70058314
0.08350012.8961.07681407
0.08350071.5480245.97425285
0.083500100.83500000
0.08368814910.233231551247.81192265
0.083900100.83900000
0.08452515845.51502251339.34500947
0.08537011554.65929777986.42623275
0.08622412590.141218761085.57397316
0.086300100.86300000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap40350.08109581327.22159335
SELLbamendephivo8959.071678180.081094944.79041420
SELLspsspsphivo890.049321820.081100000.00400000
BUYmcbotaerrilee1.512197150.081999890.12400000
BUYcursedelliespssps10.000000000.081900000.81900000
BUYspsspsspshards10.048602670.081999910.82398451
SELLspsspsspssps10.000000000.081100000.81100000
SELLspsspscasshern22100.048367590.082700000.00400000
BUYspsspsspssps10.000000000.082700000.82700000
SELLbamendedswap7679.3530.08109020622.72027064
BUYcursedelliespssps10.000000000.081500000.81500000
SELLbamendespssps10.000000000.081100010.81100010
SELLaerrileespssps10.000000000.081088870.81088870
SELLspshardsspssps10.000000000.081088760.81088760
SELLbamendedswap23752.631933270.077893421850.17373528
SELLkonvik-spsdswap5462.561305450.07868021429.79547065
SELLkonvik-spsdswap4998.938133970.07947496397.29040824
SELLkonvik-spsdswap4948.948752630.08027774397.29042124
SELLspshardsdswap836.919874680.0802777567.18604447
SELLbamendedswap16314.411239230.078680221283.62146547
SELLalvinydswap17.913000000.078688251.40954262
SELLspsspsdswap10.050825920.078700000.79100000
SELLcasshern2210dswap1000.000000000.0790000079.00000000
SELLspsspsdswap10.050568900.079100000.79500000
SELLkonvik-spsdswap3548.278492780.07947496281.99929128
SELLspsspsdswap10.050314460.079500000.79900000
SELLkonvik-spsdswap3433.167537870.08027774275.60693098
SELLkonvik-spsdswap5727.940106850.08108863464.47081599
SELLenforcerdswap737.807538880.0813220259.99999943
SELLspsspsdswap10.049079750.081500000.81900000