SPS

Last

0.07539999

$0.0081539

24h 3.3%

0.00240735

$0.0002603

Ask

0.07599643

$0.0082184

Bid

0.07539999

$0.0081539

Volume

20660.53094088

$2234.2711370

Loading chart...

Buy Orders

HIVESPSBID
243.373596293227.766957140.075400
236.904788753146.145932870.075300
67.73374750900.714607610.075200
376.0000000050000.075200
375.5000000050000.075100
1621.8229077021624.305436030.075000
1603.7372644821436.755414970.074813
370.639984874963.361792190.074675
1599.7178728421436.755414970.074625
1595.6984812021436.755414970.074438
1591.6790895621436.755414970.074250
392.405111575307.905383230.073928
0.73800000100.073800
0.73700000100.073700
0.73600000100.073600

Sell Orders

ASKSPSHIVE
0.075996105580.17623365
0.07599646.014326683.49692502
0.075996185.213428814.07556308
0.07600010010760.76000000
0.0761882368.75805043180.47001453
0.07623211491.26422032875.99860666
0.0763782368.75805043180.92007856
0.076500100.76500000
0.0765682368.75805043181.37011890
0.0767582368.75805047181.82018293
0.07699411438.74663295880.71497264
0.077000100.77000000
0.077500100.77500000
0.07776410914.75901098848.77488314
0.078000100.78000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLsci-populikryptofire100.151000000.075399997.55138440
SELLsci-populiarbzilla1273.798770760.0753999996.04441458
SELLaerrileearbzilla55.000000000.075400104.14700550
SELLsci-populikonvik-sps6328.875945890.07550000477.83013391
SELLaerrileekonvik-sps72.000000000.075500115.43600792
SELLsci-populipoolswap21252.874032310.075500001604.59198944
SELLaerrileepoolswap96.000000000.075500117.24801056
SELLsci-populikeychain.swap9749.256000000.07550000736.06882800
SELLsci-populikeychain.swap4000.000000000.07550000302.00000000
SELLsci-populikrederi92721.825178830.0755000054.49780100
SELLaerrileekrederi927.499785580.075500110.56623464
SELLaerrileekrederi92119.500214420.075500119.02227933
SELLsci-populiarbzilla397.452470570.0755000030.00766153
SELLsci-populipoolswap14987.423594830.075500001131.55048141
SELLaerrileepoolswap169.000000000.0755001112.75951859
SELLsci-populiuscrypton2688.427835880.07550000202.97630161
SELLsci-populiarbzilla278.330003010.0755000021.01391523
SELLaerrileepicafera59.480000000.075400104.48479795
SELLsci-populiarbzilla398.283272100.0753999930.03055473
SELLsci-populikrederi92668.637662860.0753000050.34841601
SELLaerrileekrederi929.366433970.075300110.70529351
SELLaerrileekrederi92239.633566030.0753001118.04443388
SELLsci-populipoolswap1185.216404270.0753000089.24679524
SELLsci-populipoolswap282.005405550.0753999921.26320476
SELLsci-populipoolswap4322.459022870.07539999325.91336710
SELLaerrileepoolswap329.000000000.0754001024.80663290
SELLsci-populikeychain.swap42.806000000.075399993.22757197
SELLaerrileekeychain.swap439.000000000.0754001033.10064390
SELLsci-populipoolswap352.729571580.0753999926.59580617
SELLsci-populipoolswap5000.000000000.07550000377.50000000