SPS

Last

0.07116610

$0.0029522

24h 0.38%

0.00026712

$0.0000111

Ask

0.07149859

$0.0029660

Bid

0.07116706

$0.0029522

Volume

9780.14433404

$405.7067934

Loading chart...

Buy Orders

HIVESPSBID
11.956066081680.071167
1.9989326328.087934490.071167
322.722963184535.366216750.071157
7.100000001000.071000
0.8285187811.718794620.070700
34.99999938496.336812720.070517
7.050000001000.070500
498.837812117081.195798230.070445
498.837833547152.722905010.069741
186.706033302704.177381650.069044
6.900000001000.069000
6.890000001000.068900
6.880000001000.068800
0.6910000010.058224160.068700
232.774489903405.470854990.068353

Sell Orders

ASKSPSHIVE
0.07149997669.78262384
0.0714991637.74949803117.09679626
0.071501280.664041820.06764739
0.071900100.71900000
0.07208513240.73098228954.45650397
0.072300100.72300000
0.07280613413.26731879976.56245056
0.07310011.652866230.85182452
0.07350011.652866230.85648567
0.07353414371.002146471056.75396651
0.073900100.73900000
0.07426915035.071598881116.64138644
0.07430014.196814341.05482331
0.07470014.196814341.06050203
0.0750001505112.87500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileemiketr22.137083030.071166101.57540986
SELLbamendedk1trade261.615000000.0711626318.61721145
SELLbamendedswap461.5240.0711603632.84221399
SELLaerrileedswap45.6710.071159863.24994197
SELLkonvik-spssunnsurf1945.116267950.07115698138.40859938
SELLspshardssunnsurf56.183732050.071156993.99786526
SELLbamendesunnsurf857.700000000.0711570061.03135890
SELLbamendesunnsurf505.159894690.0707001335.71487023
SELLbamendesunnsurf2034.943741210.07100000144.48100563
SELLspsspssunnsurf10.056258790.071100000.71500000
SELLfenngensunnsurf55.000000000.071160713.91383905
SELLspshardssunnsurf112.356253130.071164097.99573051
SELLaerrileesunnsurf470.000000000.0711641033.44712700
BUYxaxuakonvik-sps18.026773550.071371161.28659174
BUYxaxua2konvik-sps17.967972770.071371161.28239506
SELLmonster-hunterkonvik-sps6001.240251570.07150000429.08867799
SELLmonster-hunterkonvik-sps12120.491850640.07150000866.61516732
SELLspshardskonvik-sps223.655264460.0715004915.99146100
SELLaerrileectrpch266.000000000.0715006019.01915960
SELLmonster-hunterj3ff9665.953841840.07150000691.11569969
SELLaerrileej3ff706.000000000.0715001150.47907766
SELLmonster-hunterdswap212.314055950.0715000015.18045500
SELLspsspsdswap10.055944050.071500000.71900000
BUYspshardsj3ff10.055944050.071500330.71900332
BUYspshardsj3ff10.055944050.071500330.71900332
SELLspshardsj3ff467.397270060.0715043333.42092864
SELLaerrileej3ff405.000000000.0715044428.95929820
SELLspshardsletzteorder825.755114730.0715022959.04338168
SELLaerrileeletzteorder431.593444710.0715022830.85991533
SELLaerrileeletzteorder1119.113252600.0715001280.01673185