SPS

Last

0.06402697

$0.0065963

24h 4.76%

0.00291080

$0.0002999

Ask

0.06628471

$0.0068289

Bid

0.06403035

$0.0065967

Volume

1877.09644258

$193.3859839

Loading chart...

Buy Orders

HIVESPSBID
7.48414037116.884264570.064030
17.480282822730.064030
7.48414037116.884483620.064030
2420.1204865337810.229384620.064007
500.0227621278120.064007
4867.0612581476047.808393530.064000
0.0640000010.064000
0.0639000010.063900
0.0638000010.063800
0.0637000010.063700
0.0636000010.063600
0.0635000010.063500
0.0634000010.063400
0.0633000010.063300
0.0632000010.063200

Sell Orders

ASKSPSHIVE
0.06628570546.73072055
0.066285193.2043865912.80649867
0.066285767.2223918650.85513677
0.0662903197.23780848211.94483038
0.06629010.06629000
0.0663009.2410.61267830
0.06760010.06760000
0.06770010.06770000
0.06780010.06780000
0.06790010.06790000
0.06791813315.54997356904.36578942
0.06900050.34500000
0.069677141.3959.85198083
0.07000050635.42000000
0.07200010.07200000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardssilver-stone0.309000000.064026970.01978433
SELLaerrileetiffin265.904426700.0640254017.02463728
SELLspshardstiffin234.095573300.0640254114.98806506
BUYziggysdaerrilee500.000000000.0662859733.14298500
BUYxaxuaaerrilee5.262457750.066286020.34882738
BUYxaxua2aerrilee5.432617850.066286400.36010868
SELLspshardsdswap120.064019770.76823724
SELLaerrileeeadrick100.000000000.064019766.40197600
SELLspshardseadrick75.000000000.064018934.80141975
SELLaerrileeeadrick25.000000000.064018921.60047300
SELLaerrileejepepe100.000000000.064018926.40189200
SELLaerrileedswap255.560595110.0640185416.36061618
SELLaerrileenicole-st100.000000000.064014086.40140800
SELLbamendenickampante608.400000000.0640086738.94287483
BUYspshardsbamdecs464.097212870.0640083229.70608291
SELLaerrileebamdecs16.923276130.064008421.08323217
SELLaerrileeuscrypton250.076723870.0640084216.00701597
BUYdswapsolovey6o2145.399078910.066289279.63839880
BUYdswapsolovey6o2438.484404070.0662891829.06677159
BUYdswapsolovey6o2266.880451100.0662890917.69126224
BUYdswapsolovey6o2266.880451110.0662889917.69123555
BUYdswapsolovey6o2219.242202030.0662883214.53319725
BUYdswapspshards748.942997550.0662880849.64599334
BUYdswapaerrilee640.000000000.0662880742.42436480
SELLaerrileeuscrypton296.988128890.0640083019.00970525
BUYdswapspshards199.452888560.0662883613.22140488
BUYdswapaerrilee853.000000000.0662883556.54396255
SELLsteedosspshards12.945624440.066288740.85814913
SELLsteedosuscrypton15.578009610.066288741.03264663
SELLsteedosbamdecs839.095403260.0662887455.62257702