SPS

Last

0.07443673

$0.0041783

24h 0.03%

0.00002385

$0.0000013

Ask

0.07480925

$0.0041992

Bid

0.07437982

$0.0041751

Volume

5383.93306038

$302.2146993

Loading chart...

Buy Orders

HIVESPSBID
65.42140440879.558520010.074380
90.321969651221.386146350.073950
5.98997997810.073950
8.90749784120.457654480.073947
559.325675807605.240669030.073545
32.81000074446.999994380.073400
424.637502235832.186074920.072809
32.81000166452.172109570.072561
424.637534495891.097231470.072081
32.81000096456.640464630.071851
424.637529335950.602999940.071360
424.637540896010.709907210.070647
0.7070000010.0568990.070300
200.000000002857.142448980.070000
35.000000005000.070000

Sell Orders

ASKSPSHIVE
0.074809390.4467318729.20902718
0.07480999.999999897.48092599
0.07515711727.23760556881.38411399
0.07590913647.09736481035.93164561
0.07600060045.60000000
0.07630013.371896391.02027569
0.0765001007.65000000
0.0766605000383.30000000
0.076668256.69719.68035062
0.076668874.9213495467.07816380
0.07666813347.265225691023.30359225
0.076700100.76700000
0.076836875.71167.28613915
0.07700060046.20000000
0.077100100.77100000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLstranger27letzteorder1321.364890780.0744367398.35808161
SELLatraderletzteorder99.999999890.074381737.43817299
SELLaerrileeletzteorder90.000000000.074381846.69436560
SELLaerrileeletzteorder69.020091970.074354005.13191992
BUYletzteorderkonvik-sps163.227539220.0744128812.14623129
SELLaerrileenicole-st150.000000000.0741860711.12791050
SELLaerrileedswap0.250395870.074186070.01857589
BUYadinhokonvik-sps18.181577570.074412881.35294355
BUYpjansenspshards15.400561760.074412871.14600000
BUYdswapkonvik-sps16.270442580.075908571.23506603
BUYdswapbamdecs15855.005463830.075908561203.53063355
BUYdswapastuk-sps100.000000000.075500007.55000000
BUYdswapkonvik-sps10156.633031460.07515701763.34217031
BUYdswapkonvik-sps12174.179260240.07441288905.91574039
BUYdswapatrader100.000000010.074412767.44127600
BUYdswapaerrilee465.000000000.0744120434.60159860
BUYdswapspshards796.294025490.0744120359.25385491
SELLspshardsjdrh9339.600000000.074180882.93756285
SELLaerrileethebighigg33.293999990.074180272.46975791
SELLatradercharles100847.053059750.074295913.49584989
SELLaerrileecharles1008121.946940250.074296029.06017231
SELLaerrileecharles100847.053059750.074296023.49585507
SELLatradercharles100852.946940250.074295913.93374111
SELLaerrileecharles100847.053059750.074295923.49585036
SELLaerrileeletzteorder15.382940250.074295921.14288970
SELLaerrileekeychain.swap163.564000000.0742959212.15213786
BUYnardiankonvik-sps36.653463400.075157012.75476472
BUYnardianbamdecs597.390928920.0751570044.89811004
BUYnardianastuk-sps100.000000000.075000007.50000000
BUYnardianastuk-sps100.000000000.074500007.45000000