SPS

Last

0.06920000

$0.0041105

24h 0.29%

0.00019999

$0.0000119

Ask

0.06924999

$0.0041134

Bid

0.06920000

$0.0041105

Volume

39799.51131968

$2364.0750526

Loading chart...

Buy Orders

HIVESPSBID
743.3461154810741.995888420.069200
83.705333881216.647117920.068800
6.880000001000.068800
6.870000001000.068700
6.860000001000.068600
6.850000001000.068500
6.840000001000.068400
6.830000001000.068300
6.820000001000.068200
6.810000001000.068100
6.800000001000.068000
6.790000001000.067900
6.780000001000.067800
6.770000001000.067700
6.760000001000.067600

Sell Orders

ASKSPSHIVE
0.069250109876.03648902
0.0692501006.92500000
0.0693001006.93000000
0.0693501006.93500000
0.069400119.659254618.30435107
0.0694001006.94000000
0.0694501006.94500000
0.0695001006.95000000
0.0695501006.95500000
0.0696001006.96000000
0.0696501006.96500000
0.0697001006.97000000
0.0697501006.97500000
0.0698001006.98000000
0.0698501006.98500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLgregory-fxtrade5.102513110.069200000.35309391
SELLgregory-fnordsteorra11.551078840.069200000.79933466
SELLgregory-fkeychain.swap46.120000000.069200003.19150400
SELLgregory-fcursedellie36.298962220.069200002.51188819
SELLgregory-fugochill0.767813000.069200000.05313266
SELLgregory-fcursedellie36.320894320.069200002.51340589
SELLgregory-fcursedellie36.329148550.069200002.51397708
SELLgregory-fcursedellie36.332842940.069200002.51423273
SELLgregory-fletzteorder10310.743768500.06920000713.50346878
SELLgregory-fcursedellie36.332857860.069200002.51423376
SELLgregory-fcursedellie36.333931440.069200002.51430806
SELLgregory-fcursedellie36.335005060.069200002.51438235
SELLgregory-fcursedellie36.336078720.069200002.51445665
SELLgregory-fcursedellie36.337152400.069200002.51453095
SELLgregory-fcursedellie36.338226120.069200002.51460525
SELLgregory-fcursedellie36.339397450.069200002.51468630
SELLgregory-fcursedellie36.340471240.069200002.51476061
SELLgregory-fcursedellie36.341545070.069200002.51483492
SELLgregory-fcursedellie36.300039840.069200002.51196276
SELLgregory-fcursedellie36.344792430.069200002.51505964
SELLgregory-fcursedellie36.348489440.069200002.51531547
SELLgregory-fcursedellie36.356750670.069200002.51588715
SELLgregory-fcursedellie36.360449740.069200002.51614312
SELLgregory-fcursedellie36.368713950.069200002.51671501
SELLgregory-fletzteorder12107.004679460.06920000837.80472382
BUYgregory-fastuk-sps100.000000000.069200006.92000000
BUYgregory-fspshards239.318509210.0691996716.56076186
BUYgregory-faerrilee747.000000000.0691996651.69214602
BUYthegccaerrilee112.279170410.069199967.76971410
BUYthegccbamdecs1831.603763420.06919995126.74688885