SPS

Last

0.07472592

$0.0041402

24h -0.42%

-0.00031561

$-0.0000175

Ask

0.07515700

$0.0041641

Bid

0.07429521

$0.0041163

Volume

20944.66198826

$1160.4389975

Loading chart...

Buy Orders

HIVESPSBID
5.20066470700.074295
7.2632417197.762055770.074295
8.90749784120.457654480.073947
531.934083017232.7928010.073545
32.81000074446.999994380.073400
424.637502235832.186074920.072809
32.81000202452.066575440.072578
424.637534495891.097231470.072081
32.81000096456.640464630.071851
424.637529335950.602999940.071360
424.637540896010.709907210.070647
200.000000002844.949808680.070300
0.7070000010.0568990.070300
35.000000005000.070000
424.637504716071.423787750.069940

Sell Orders

ASKSPSHIVE
0.0751571215.0310431291.31808811
0.07515710193.28649486766.09693503
0.07590913663.367807381037.16671164
0.07600050038.00000000
0.07630013.371896391.02027569
0.076668256.69719.68035062
0.076668874.9213495467.07816380
0.07666813347.265225691023.30359225
0.076700100.76700000
0.076836875.71167.28613915
0.07700050038.50000000
0.077100100.77100000
0.0774311007.74314500
0.07743410702.82258838828.76589624
0.077500100.77500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLstranger27letzteorder14.900281320.074725921.11343723
SELLspshardsletzteorder194.396823290.0747259314.52648341
SELLaerrileethauerbyi0.187000000.074292210.01389264
SELLstranger27letzteorder29.801134930.074724492.22687461
SELLspshardsletzteorder388.801086790.0747245029.05296681
SELLstranger27letzteorder59.603518180.074722924.45374892
BUYletzteorderatrader100.076330450.074349257.44060011
SELLbamendecryptovaults16337.797213350.073544781201.55970174
SELLstranger27cryptovaults240.806461520.0739805617.81499687
SELLatradercryptovaults100.000000000.073980577.39805700
SELLspshardscryptovaults785.281325130.0739937858.10593361
SELLaerrileecryptovaults82.000000000.073993896.06749898
BUYletzteorderatrader100.917976580.074349267.50317688
BUYpjansenatrader99.005692860.074349267.36100000
SELLhjsolfgenet724.252707340.0742876753.80304612
SELLatradergenet100.000000000.074287687.42876800
SELLstranger27genet479.218017070.0743502835.62999375
BUYsptleokonvik-sps3.838304220.074412880.28561927
SELLstranger27letzteorder954.326668920.0746704471.25999227
SELLstranger27genet1908.565667390.07467387142.51998453
SELLspshardsscooter77619.347986630.0742934446.01349248
SELLaerrileescooter7788.000000000.074293556.53783240
SELLstranger27scooter770.000013370.074678150.00000100
SELLstranger27genet763.382397560.0746781557.00798519
SELLstranger27genet3053.529643200.07467815228.03194472
SELLstranger27genet2751.602550400.07469265205.52448624
SELLstranger27genet2751.602550440.07469265205.52448624
BUYletzteorderkonvik-sps2659.564638220.07515701199.88492611
BUYletzteorderspshards1025.432774460.0751570077.06845103
BUYletzteorderj3ff500.682770160.0747848437.44348086