SPS

Last

0.05791270

$0.0027764

24h 1.48%

0.00084296

$0.0000404

Ask

0.05791271

$0.0027764

Bid

0.05791270

$0.0027764

Volume

5471.53353040

$262.3140719

Loading chart...

Buy Orders

HIVESPSBID
7.17053479123.816275050.057913
103.067010761806.788947530.057044
364.834204316395.931045970.057042
545.387274409657.796735010.056471
0.033429790.597958690.055907
577.3873485010327.733837380.055906
355.575293896424.424009150.055347
487.324761458893.769502830.054794
180.000000003318.21517630.054246
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704
356.685591196708.839666010.053167
440.550553648369.941917570.052635
0.52500000100.052500

Sell Orders

ASKSPSHIVE
0.0579134215.11375273244.10866038
0.0579984876.278282.81656577
0.05800050029.00000000
0.058492128.347559997.50727339
0.05849212574.44828067735.50261692
0.0589390.1690910.00996610
0.05907712185.00355111719.85053039
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.06000050030.00000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.061000110067.10000000
0.06147612031.24284576739.62678988
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLsteven-patricknordsteorra5.826274280.057912700.33741527
BUYsteven-patrickspshards10.067874070.057912700.58305777
SELLbamendeaerrilee47.864251860.057912442.77193561
BUYbamendespshards20.135748140.057912441.16611031
BUYbamendespshards40.271496280.057912522.33222383
BUYbamendeaerrilee40.271496280.057912552.33222504
SELLbamendeaerrilee15.457007450.057912560.89515487
BUYbamendespshards80.542992550.057912564.66445089
BUYbamendeaerrilee80.542992550.057912574.66445169
BUYbamendespshards135.000000000.057912687.81821180
BUYbamendespshards296.085985100.0579126817.14713291
BUYbamendespshards135.000000000.057912707.81821450
BUYbamendeaerrilee92.000000000.057912655.32796380
BUYbamendeaerrilee354.000000000.0579124520.50100730
SELLbamendespshards247.171970200.0579124914.31434425
BUYbamendeaerrilee240.000000000.0579124913.89899760
SELLbamendespshards840.343940410.0579125148.66642685
BUYbamendeaerrilee67.000000000.057912513.88013817
SELLbamendeon0tole16789.941872980.05647120948.14816550
SELLkonvik-spson0tole8298.983103260.05704161473.38735757
SELLspshardson0tole1773.075023760.05764387102.20690617
SELLaerrileeon0tole761.000000000.0576439843.86706878
BUYdavidthompson57konvik-sps8157.724323030.05791271472.43592298
BUYdavidthompson57spshards41.612857050.057912202.40989210
BUYdavidthompson57aerrilee89.000000000.057912195.15418491
BUYcubsfan4everaerrilee53.660040770.057912693.10759731
BUYcubsfan4everkonvik-sps830.774285890.0579127148.11239029
BUYcubsfan4everspshards83.225714110.057912604.81981749
BUYcubsfan4everaerrilee136.000000000.057912597.87611224
BUYcubsfan4everkonvik-sps1.548571780.057912710.08968199