SPS

Last

0.09360000

$0.0059950

24h -0.54%

-0.00050565

$-0.0000324

Ask

0.09410764

$0.0060275

Bid

0.09350003

$0.0059886

Volume

15188.67426436

$972.8163602

Loading chart...

Buy Orders

HIVESPSBID
5.42300174580.093500
0.656617327.022643630.093500
0.93500000100.093500
0.93400000100.093400
0.93300000100.093300
0.93200000100.093200
31.67211394340.011666540.093150
907.489386189742.23082820.093150
0.93100000100.093100
0.93000000100.093000
7.4571501080.86038510.092223
505.675513725483.445619650.092219
0.92000000100.092000
9.150000001000.091500
0.91400000100.091400

Sell Orders

ASKSPSHIVE
0.09410835733.59642748
0.094108504.70538250
0.094108863.954878481.30478059
0.09410917.483026251.64530452
0.0948878614.97453432817.44771024
0.0958367752.47176516742.96363587
0.09620050.48099980
0.09620050.48099990
0.0962002292.356220.52464720
0.09653650.48267770
0.09653650.48267830
0.09653650.48267895
0.09653650.48267950
0.09653650.48268015
0.09653650.48268060
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLastuk-spscursedellie10.000000000.093600000.93600000
SELLastuk-spsxtrade10.000000000.093700000.93700000
SELLastuk-spsxtrade10.000000000.093800000.93800000
SELLastuk-spsxtrade10.000000000.093900000.93900000
SELLastuk-spsxtrade10.000000000.094000000.94000000
SELLastuk-spsxtrade10.000000000.094100000.94100000
SELLtokenmarketmakerxtrade5.000000000.094109280.47054640
SELLtokenmarketmakerxtrade5.000000000.094109880.47054940
SELLaerrileextrade44.202655430.094109894.15990704
SELLaerrileecursedellie26.797344570.094109892.52189515
SELLaerrileecursedellie0.067476910.094109990.00635025
SELLastuk-spscursedellie9.923251370.094200000.93477028
SELLastuk-spscursedellie0.076748630.094200000.00722972
SELLaerrileecursedellie12.617509570.094200011.18856953
SELLaerrileecursedellie26.799564460.094200012.52451924
SELLaerrileecursedellie26.800344390.094200012.52459271
SELLaerrileecursedellie26.782581580.094200012.52291945
SELLaerrileecursedellie26.919458290.094200112.53581593
SELLaerrileecursedellie26.921028680.094200112.53596386
SELLaerrileecursedellie26.922599200.094200112.53611181
SELLaerrileecursedellie0.061031290.094200110.00574915
SELLastuk-spscursedellie9.814991900.094300000.92555374
SELLastuk-spscursedellie0.185008100.094300000.01744626
SELLaerrileecursedellie17.803927830.094400111.68069275
SELLaerrileecursedellie10.111582230.094400110.95453447
BUYaerrileebamdecs119.084489940.0944000011.24157585
SELLastuk-spsbamdecs10.000000000.094400000.94400000
SELLastuk-spsbamdecs10.000000000.094500000.94500000
SELLchaz777xtrade86.144648180.095000008.18374158
SELLaerrileextrade10.059113310.095000110.95561687