SPS

Last

0.08595933

$0.0058695

24h 7.72%

0.00615932

$0.0004206

Ask

0.08762631

$0.0059833

Bid

0.08596125

$0.0058696

Volume

16354.71182349

$1116.7373391

Loading chart...

Buy Orders

HIVESPSBID
36.791415004280.085961
58.37443677679.07936970.085961
453.047054425270.823604840.085954
129.720583781524.435082350.085094
8.440000001000.084400
8.430000001000.084300
498.416750135916.399129540.084243
8.420000001000.084200
8.410000001000.084100
8.400000001000.084000
8.390000001000.083900
8.380000001000.083800
8.370000001000.083700
8.360000001000.083600
8.350000001000.083500

Sell Orders

ASKSPSHIVE
0.08762614612.79344126
0.08762625.535899382.23761689
0.0876266243.83975333547.12519976
0.087700100.87700000
0.087800100.87800000
0.087900100.87900000
0.088000100.88000000
0.08810014.324631111.26200000
0.088200100.88200000
0.088300100.88300000
0.088400100.88400000
0.088500100.88500000
0.0885037197.30075041636.98026123
0.088600100.88600000
0.088700100.88700000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendemyninja9er1000.000177500.0859593385.95934526
BUYmyninja9erkonvik-sps8.346953870.086758810.72417178
BUYmyninja9erspshards51.071798760.086758804.43092797
BUYmyninja9erbamdecs940.581247370.0867586981.60359686
SELLbamendelazybug987.477843990.0859588484.88245000
SELLbamendelazybug100.000000000.085958478.59584700
SELLbamendelazybug100.000000000.085958478.59584700
SELLspshardslazybug102.143597530.085958468.78010634
SELLaerrileelazybug489.000000000.0859585942.03375051
SELLbamendelazybug704.408679820.0859586060.54998395
SELLbamendelazybug704.398682220.0859584860.54904004
SELLbamendelazybug974.000000000.0859584883.72355952
SELLbamendebuggedout548.234000000.0859584547.12534488
BUYlonetree-cryptokonvik-sps3.237171910.087626400.28366172
BUYlonetree-cryptoastuk-sps10.000000000.087600000.87600000
BUYlonetree-cryptobamdecs256.762828090.0875999922.49242117
BUYlonetree-cryptoastuk-sps10.000000000.087500000.87500000
BUYlonetree-cryptoastuk-sps10.000000000.087400000.87400000
BUYlonetree-cryptoastuk-sps10.000000000.087300000.87300000
BUYlonetree-cryptoastuk-sps10.000000000.087200000.87200000
BUYlonetree-cryptoastuk-sps10.000000000.087100000.87100000
BUYlonetree-cryptoastuk-sps10.000000000.087000000.87000000
BUYlonetree-cryptoastuk-sps10.000000000.086900000.86900000
BUYlonetree-cryptoastuk-sps10.000000000.086800000.86800000
SELLaerrileedigi-me3.70.085958010.31804464
SELLbamendedproberts999104.489000000.085957908.98165501
BUYdswapkonvik-sps475.580429810.0867588141.26079215
BUYdswapbamdecs7291.560324200.08675870632.60629470
SELLbamendesiddhartaz838.805292250.0859537772.09847716
SELLsteemmonsterkingsiddhartaz0.044297780.086700000.00384062