SPS

Last

0.06401924

$0.0066534

24h 4.75%

0.00290307

$0.0003017

Ask

0.06629998

$0.0068904

Bid

0.06401946

$0.0066534

Volume

13751.73756101

$1429.1905812

Loading chart...

Buy Orders

HIVESPSBID
18.565643402900.064019
3.6705396857.334847660.064019
9282.73743265145042.727059350.064000
64.0640000010010.064000
0.0639000010.063900
0.0638000010.063800
0.0637000010.063700
0.0636000010.063600
0.0635000010.063500
0.0634000010.063400
0.0633000010.063300
0.0632000010.063200
0.0631000010.063100
0.0630000010.063000
0.0629000010.062900

Sell Orders

ASKSPSHIVE
0.06630066844.28838664
0.066300809.767227353.68755907
0.0663009.2410.61267830
0.06649850033.24900500
0.06790010.06790000
0.06791813315.54997356904.36578942
0.06900050.34500000
0.069677141.3959.85198083
0.07000050535.35000000
0.07250050.36250000
0.074000271.2553039620.07289249
0.075000979.06373.42962709
0.07500040030.00000000
0.07900050.39500000
0.08000050040.00000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendevictor-alexander267.774000000.0640192417.14268797
SELLbamendeprogressivechef1081.623000000.0640147969.23986920
SELLaerrileelouis8830.020000000.064012841.92166546
SELLaerrileekryptofire132.409000000.064011768.47573313
SELLaerrileeledinis45.614615330.064011142.91984353
SELLspshardsledinis114.684384670.064011157.34107935
SELLbamendedswap645.3730.0640109141.31091302
SELLbamendemaldin104.615236930.064010076.69642864
SELLbamendecatotune178.123000000.0640093311.40153389
SELLaerrileenicole-st274.058000000.0640083417.54199764
SELLaerrileethauerbyi0.033000000.064004960.00211216
SELLaerrileedswap81.355999990.064004845.20717776
SELLbamendedswap197.288000010.0640048512.62738885
SELLaerrileephivo89227.483000000.0640024214.55946251
SELLbamendedswap2327.669276900.06400003148.97090355
SELLastuk-spsdswap1.000000000.064100000.06410000
SELLastuk-spsdswap1.000000000.064200000.06420000
SELLastuk-spsdswap1.000000000.064300000.06430000
SELLspshardsdswap228.330723100.0643021614.68215869
SELLaerrileedswap440.000000000.0643022728.29299880
SELLastuk-spsdswap1.000000000.064400000.06440000
SELLspshardskrederi92383.147163690.0644012024.67513712
SELLaerrileekrederi9221.052691410.064401311.35582091
SELLaerrileekrederi92480.947308590.0644013130.97363671
SELLastuk-spskrederi921.000000000.064500000.06450000
SELLbamendeforever-crypto89.306000000.064003305.71587871
SELLbamended3ltazulu104.002000000.061515156.39769863
BUYbamendexawi3514.477816850.06151177216.18175114
SELLspshardsxawi878.522183150.0615117754.03945447
SELLaerrileexawi607.000000000.0615118837.33771116