SPS

Last

0.07421578

$0.0037817

24h 0.97%

0.00071581

$0.0000365

Ask

0.07509721

$0.0038267

Bid

0.07350001

$0.0037453

Volume

3292.89737721

$167.7928788

Loading chart...

Buy Orders

HIVESPSBID
4.8059453565.387002660.073500
0.7389999910.054421630.073500
305.944400024164.016387690.073473
60.00000019821.52021750.073035
343.888909624727.732262570.072739
30.00000071415.142584340.072264
392.804635635454.766874370.072011
0.7230000010.055632820.071900
0.7190000010.055944050.071500
392.804640135509.865391850.071291
0.7150000010.056258790.071100
29.99999931422.699518510.070972
392.804634155565.520394860.070578
180.000000002560.454827820.070300
0.7070000010.0568990.070300

Sell Orders

ASKSPSHIVE
0.075097124993.79641529
0.0750971516.49014729113.88419422
0.075097503.75486600
0.07510016.091785411.20849292
0.075100100.75100000
0.07515715533.502492991167.45160220
0.075500100.75500000
0.075900100.75900000
0.07590910000759.08560000
0.07590916431.4714321247.28966371
0.07600050038.00000000
0.076300100.76300000
0.07666813648.889812931046.42844356
0.076700100.76700000
0.07700075057.75000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLalucard1260bokica800.000765990.074215780.00005685
SELLalucard1260pjansen67.370351040.074215784.99994315
SELLspshardspjansen129.512745190.074215799.61189070
SELLspshardskeychain.swap13.918000000.074215671.03293370
SELLspshardslett0.004761090.074215650.00035335
SELLspshardspjansen1.391115390.074215590.10324245
SELLkonvik-spsgenet3296.570527020.07421554244.65676181
BUYlettspssps10.000000000.073900000.73900000
SELLbamendeblrog7141.670836690.07273867519.47563824
SELLenforcerblrog411.372369140.0729266330.00000056
SELLspsspsblrog10.054719560.073100000.73500000
SELLkonvik-spsblrog4804.521597500.07347339353.00448910
SELLalucard1260blrog68.051515000.073473755.00000000
SELLspshardsblrog277.109962110.0734737620.36031085
SELLalucard1260konvik-sps67.829324600.073714435.00000000
SELLspshardskonvik-sps552.410378340.0737144440.72062169
SELLspshardspalasatenea570.639000000.0737143642.06428868
SELLspshardsletzteorder1477.509265820.07371422108.91344307
SELLbamendedswap1950.1530.07371419143.75394877
SELLbamendecaptainquack2249.369200050.073713913.63919677
BUYxaxuaslicense3.127877380.075099990.23490356
BUYxaxuaspshards10.485066640.075099980.78742829
BUYxaxua2slicense1.750467210.075099990.13146007
BUYxaxua2mranhhoang9.805999990.075000000.73545000
BUYxaxua2spshards2.120133270.074999990.15900997
BUYcryptobeaverspshards18.850000000.074999991.41374981
SELLbamendebatarakala185.000000000.0737134913.63699565
SELLbamendereimonvnzla21251.567748550.0737135918.54396187
SELLbamendereimonvnzla211560.491208130.07371359115.02940911
SELLbamendereimonvnzla211560.491208130.07371359115.02940911