SPS

Last

0.06900000

$0.0066447

24h 5.5%

0.00359807

$0.0003465

Ask

0.07184079

$0.0069183

Bid

0.06800426

$0.0065488

Volume

5297.12926962

$510.1135487

Loading chart...

Buy Orders

HIVESPSBID
25.229580463710.068004
6.5408071396.182470180.068004
1189.9910180618065.024225680.065873
306.059053034646.258745580.065872
1308.0056996719857.290761830.065870
0.0658500010.065850
0.0658000010.065800
0.0657500010.065750
0.0657000010.065700
0.0656500010.065650
0.0656000010.065600
0.0655000010.065500
651.986782279967.480927630.065411
654.01410000100000.065401
70.430661501076.921429660.065400

Sell Orders

ASKSPSHIVE
0.07184146133.11860419
0.07184124396.889260891752.69204201
0.071841896.4357207964.40067726
0.07184380381.25774.86111552
0.07185016.605561.19310949
0.07190051.7523.72096880
0.07195010.07195000
0.07199010.07199000
0.071997650.1693250746.81033192
0.07200010.07200000
0.07202024396.889260891757.07372333
0.07203485.710117716.17408290
0.07204250036.02090000
0.07205273052.59783590
0.07210010.07210000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLcryptkeeper17arbzilla8.969416560.069000000.61888974
SELLcryptkeeper17uscrypton29.204814640.069000002.01513221
SELLcryptkeeper17bamdecs686.443816910.0690000047.36462337
SELLbamendedswap643.8980.0680027943.78686048
SELLbamendeeadrick50.000000000.065884213.29421050
SELLaerrileejeremiahcustis16.956273980.065881651.11710731
SELLalucard1260pepentropy78.459150810.065876745.16863308
SELLbamendeeadrick50.000000000.065873733.29368650
SELLbamendedswap35.333071790.065868782.32734633
SELLbamendedswap28.590.065863351.88303318
SELLbamendedswap521.0880.0658561734.31685991
SELLbamendeeadrick50.000000000.065804293.29021450
SELLbamendekrilliano507.278000000.0658041833.38101282
SELLbamendedswap128.660.065803818.46631819
BUYtinselieraerrilee26.928952440.071849621.93483500
SELLbamendebunnyblitz1006.963853050.0658007666.25898682
SELLbamendezukito388.000000000.0658008625.53073368
BUYbamendeuscrypton277.435720790.0719484919.96108118
BUYbamendeaerrilee618.000000000.0719484944.46416682
BUYbamendeastuk-sps1.000000000.071900000.07190000
SELLbamendeirongrip425.361000000.0657696527.97584409
SELLaerrileeupmyvote57.849000000.065604113.79513216
SELLbamendevictor-alexander185.975000000.0657696512.23151066
BUYdswapspshards134.235174050.071995749.66436069
BUYdswapastuk-sps1.000000000.071950000.07195000
SELLbamendedswap200.065769651.31539300
BUYxaxuaspshards6.302528370.071996420.45375948
BUYxaxua2solovey6o25.835257960.071996620.42011885
SELLaerrileevospaxik240.096000000.0654035015.70311874
SELLbamendeyousorekt1935.206000000.06576965127.27782130