SPS

Last

0.06197468

$0.0038324

24h -7.67%

-0.00515174

$-0.0003186

Ask

0.06914437

$0.0042757

Bid

0.06197791

$0.0038326

Volume

11539.36726993

$713.5713932

Loading chart...

Buy Orders

HIVESPSBID
17.043925252750.061978
46.84329688755.807674360.061978
160.000000002581.824055470.061972
0.6885264911.111260660.061967
6.190000001000.061900
6.180000001000.061800
6.170000001000.061700
6.160000001000.061600
6.150000001000.061500
6.140000001000.061400
6.130000001000.061300
6.120000001000.061200
6.110000001000.061100
6.100000001000.061000
6.090000001000.060900

Sell Orders

ASKSPSHIVE
0.069144701.7918701948.52495674
0.06914490762.71395266
0.069150150001037.25000000
0.069200503.46000000
0.069300503.46500000
0.069400503.47000000
0.069500503.47500000
0.069600503.48000000
0.069700503.48500000
0.06980019926.605819921390.87708623
0.069900503.49500000
0.070000755.25000000
0.070100251.75250000
0.070200251.75500000
0.070250251.75625000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendetravelgirl4000.000000000.06197468247.89872000
SELLbamendetravelgirl3500.000000000.06197457216.91099500
SELLbamendedswap110.4220.061965096.84230917
SELLbamendecatotune717.000000000.0655162346.97513691
SELLaerrileedswap0.0060.061959550.00037176
SELLaerrileedswap0.140399820.061955950.00869860
SELLaerrileeweabootrash270.786356850.061954390.04871826
BUYdswapaerrilee27.640656730.069199991.91273317
BUYdswapbamdecs1218.359192040.0691999884.31043172
BUYdswapphoenixrising14.561236060.066197230.30194119
BUYdswapd3ltazulu47.958000000.066197223.17468628
BUYdswapspshards1403.583740370.0661972192.91332761
SELLbamendekryptofire163.904000000.0619420410.15254812
SELLbamendemercurial9593.3990.0619358136.75264772
SELLbamendezenrock115.655000000.061933647.16293513
SELLbamendeheadchange272.000000000.0619270316.84415216
SELLbamendemaxxxam69.539000000.061917784.30570050
BUYimajokerphoenixrising12.939763940.066197230.19460423
BUYbamendephoenixrising134.408104400.061906372.13008084
SELLaerrileephoenixrising1311.000000000.0619063719.25288107
SELLspshardsphoenixrising112.490895600.061906380.77326613
SELLhjsolfcursedellie1.129177630.067121990.07579265
SELLaerrileed3jus9.907176480.067138400.66515198
SELLaerrileed3jus32.550290880.067138522.18537836
BUYaerrileebamdecs267.449709120.0671384117.95614823
SELLspshardsbamdecs23.034984890.067138411.54653226
SELLaerrileecursedellie7.704840960.067138400.51729069
SELLaerrileecursedellie7.705134740.067138400.51731042
SELLaerrileecursedellie7.705998810.067138400.51736843
BUYaerrileebamdecs281.260576780.0671382918.88335417