SPS

Last

0.09301696

$0.0058170

24h 0%

0.00000021

$0.0000000

Ask

0.09301695

$0.0058170

Bid

0.09250132

$0.0057847

Volume

15130.77923797

$946.2305150

Loading chart...

Buy Orders

HIVESPSBID
21.645308882340.092501
63.76254401689.315783110.092501
8.7404550194.490414640.092501
0.92500000100.092500
0.92400000100.092400
0.92300000100.092300
0.92200000100.092200
0.92100000100.092100
0.92000000100.092000
0.91900000100.091900
0.91800000100.091800
0.91700000100.091700
0.91600000100.091600
0.91500000100.091500
9.140000001000.091400

Sell Orders

ASKSPSHIVE
0.09301797890.97057710
0.093017226.8899891621.10461705
0.093017504.65084900
0.0938903730.93665963350.29685948
0.093890102.000000019.57678000
0.0939009.8760.92735640
0.09394325.8642.42975287
0.093945669.59162.90492737
0.09394712872.705217131209.35679993
0.09488712872.705217131221.45032030
0.094900100.94900000
0.095000150200.46814269.04446000
0.095100100.95100000
0.095200100.95200000
0.095300100.95300000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendespshards453.779978310.0930169642.20923409
BUYbamendeaerrilee453.779978310.0930169742.20923863
BUYbamendespshards907.559956630.0930171884.41866785
BUYbamendekonvik-sps907.559956630.0930171984.41867692
BUYbamendekonvik-sps907.559956630.0930171984.41867692
SELLbamendekonvik-sps1315.380729080.09301720122.35303235
SELLbamendehykimaru55.822000000.092223145.14808012
SELLbamendedswap243.820.0922216022.48547051
SELLbamendedswap110.560.0922208810.19594049
BUYxaxuaaerrilee9.414643860.093888450.88392632
BUYxaxua2spshards9.555861220.093888560.89718605
SELLkonvik-spsxawi915.898048250.0922185784.46280828
SELLkonvik-spsxawi248.550975890.0922185722.92101557
SELLbamendexawi222.449024120.0922185820.51393313
SELLbamendexawi222.449024120.0922185820.51393313
SELLaerrileexawi471.000000000.0922186943.43500299
SELLkonvik-spsxawi2226.196734710.09221857205.29667941
SELLbamendexawi796.310782910.0922185873.43464964
SELLspshardsxawi368.138241230.0922185833.94918585
SELLspshardsxawi368.070509140.0922355533.94918585
SELLaerrileexawi270.000000000.0922356624.90362820
SELLbamendexawi270.000000000.0922355524.90359850
SELLbamendexawi171.928493220.0922354315.85789850
SELLbamendexawi98.071506780.092235319.04565583
SELLbamendexawi270.000000000.0922353124.90353370
SELLbamendexawi270.000000000.0922353124.90353370
SELLbamendexawi270.000000000.0922353024.90353100
SELLbamendexawi270.000000000.0922351824.90349860
SELLbamendexawi270.000000000.0922350524.90346350
SELLbamendexawi270.000000000.0922348124.90339870