SPS

Last

0.07319917

$0.0045866

24h 0.56%

0.00040740

$0.0000255

Ask

0.07319865

$0.0045865

Bid

0.07206070

$0.0045152

Volume

25805.29890785

$1616.9264827

Loading chart...

Buy Orders

HIVESPSBID
5.26043110730.072061
0.190740952.646952370.072061
371.339398205153.602103650.072054
7.200000001000.072000
10.00038465140.187853610.071336
591.114929888286.604845750.071334
7.100000001000.071000
284.749670744032.113513010.070620
7.050000001000.070500
72.4500000010350.070000
588.489087568417.298155430.069914
577.632190158345.463731150.069215
1.72500000250.069000
90.000000001313.428183280.068523
603.700319358810.190326680.068523

Sell Orders

ASKSPSHIVE
0.0731991411.04084498103.28628495
0.073199108679.49374476
0.073199386.7651143528.31080800
0.07320010.103000010.73953960
0.07325710449.22244901765.48067430
0.07350020.136438611.48002824
0.0735506428.86371274472.84292607
0.0736001007.36000000
0.0737001007.37000000
0.0738001007.38000000
0.073900208.46815.40578312
0.0739001007.39000000
0.0739909941.8783981735.59719662
0.0740001007.40000000
0.0741001007.41000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYzukowickaerrilee108.509162740.073199177.94278065
SELLkonvik-spskeychain.swap1512.019858580.07205434108.94759298
SELLaerrileekeychain.swap79.000000000.072055435.69237897
SELLspshardskeychain.swap2.647141420.072055440.19074094
SELLaerrileekeychain.swap79.000000000.072055555.69238845
SELLbamendedswap423.4120.0720547230.50883310
SELLmaster-lampsxtrade1.475954770.072782160.10742318
SELLmaster-lampscursedellie3.784282710.072782160.27542827
SELLmaster-lampsxtrade24.339835310.072782161.77150579
SELLspshardsxtrade5.241419150.072782170.38148186
SELLmaster-lampsxtrade29.624741220.072782162.15615266
SELLspshardsxtrade10.482509930.072784450.76296372
SELLaerrileextrade84.000000000.072784566.11390304
SELLaerrileecursedellie34.797504750.072784442.53271690
SELLaerrileecursedellie8.575771100.072784320.62418167
SELLaerrileecursedellie13.871661070.072784081.00963609
SELLspshardscursedellie20.965123420.072784091.52592743
SELLaerrileecursedellie21.279798250.072783961.54882798
SELLaerrileecursedellie34.854194130.072783722.53681791
SELLaerrileecursedellie8.533736330.072783480.62111503
SELLaerrileecursedellie34.916106790.072783242.54130738
SELLspshardscursedellie34.809915320.072783012.53357041
SELLaerrileecursedellie34.931414510.072782882.54240895
SELLaerrileecursedellie35.037469870.072782642.55011956
SELLaerrileecursedellie35.092586730.072782402.55412268
SELLaerrileextrade59.226589320.072782284.31064621
SELLmaster-lampsxtrade29.534013510.072782162.14954930
SELLspshardsxtrade76.741669690.072782175.58542525
SELLaerrileextrade0.629831590.072782270.04584057
SELLaerrileecursedellie17.406767910.072782271.26690408