SPS

Last

0.07441240

$0.0039088

24h -0.75%

-0.00056064

$-0.0000294

Ask

0.07441224

$0.0039088

Bid

0.07350710

$0.0038612

Volume

4300.22878615

$225.8841378

Loading chart...

Buy Orders

HIVESPSBID
7.938766801080.073507
9.67543351131.626033250.073507
0.7389999910.054421630.073500
305.944400024164.016387690.073473
30.00000076409.377930570.073282
30.00000204412.393666570.072746
343.888909624727.732262570.072739
29.99999924415.747853330.072159
392.804635635454.766874370.072011
0.7230000010.055632820.071900
0.7190000010.055944050.071500
392.804640135509.865391850.071291
0.7150000010.056258790.071100
392.804634155565.520394860.070578
0.7070000010.0568990.070300

Sell Orders

ASKSPSHIVE
0.074412107179.69550904
0.074412503.72061400
0.07441313700.287560841019.47785423
0.075154109.7065368.24484990
0.07515510.267711750.77166474
0.07515715318.628731481151.30233276
0.07549850.5893.81937996
0.075500100.75500000
0.075900100.75900000
0.07590915653.621021741188.24398708
0.07600050038.00000000
0.076300100.76300000
0.07666813648.889812931046.42844356
0.076700100.76700000
0.07700075057.75000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxua2aerrilee13.963299390.074412401.03904262
BUYbamendegamer088373.735899990.07350363615.49998531
SELLspshardsgamer08263.264100010.0735036319.35086700
SELLaerrileegamer08122.000000000.073503748.96745628
SELLbamendekonvik-sps1384.482885020.07441289103.02337263
BUYbamendekonvik-sps398.191131210.0744128829.63054886
BUYgenetkonvik-sps2551.303351930.07441288189.84983017
SELLbamendekonvik-sps1417.390751070.07441289105.47214205
BUYcursedelliemranhhoang10.042000010.074399990.74712470
SELLaerrileemiketr16.213999990.074215901.20333660
SELLbamendevictor-alexander451.270000000.0735020533.16927010
SELLbamendeturankushu464.938000000.0735001334.17300344
SELLspshardsslicense30.000000000.073697692.21093070
BUYlettkonvik-sps0.032419380.074412880.00241242
BUYgenetkonvik-sps556.624181550.0744128841.42000843
BUYpjansenkonvik-sps67.340492670.074412885.01100000
BUYgenetkonvik-sps603.589264560.0744128844.91481551
BUYgenetkonvik-sps1521.653608130.07441288113.23062734
SELLbamendekonvik-sps4347.581737530.07441289323.51612160
BUYgenetlett300.787373430.0743354822.35917378
SELLspsspslett0.000008420.074700000.00000063
SELLalucard1260lett26.625861890.074709151.98919551
SELLspshardslett76.076823690.074709165.68363559
SELLaerrileelett132.000000000.074709269.86162232
SELLspshardskeychain.swap471.548992070.0747091635.22902910
SELLbamendealpha123g230.3440.0747027917.20733946
BUYcliffblankspshards13.245989280.075494551.00000000
BUYdswapspshards1009.840912200.0754960576.23900000
SELLspsspsgenet10.053539100.074700000.75099937
SELLalucard1260genet66.687428690.074976655.00000000