SPS

Last

0.07181322

$0.0043446

24h 0.44%

0.00031324

$0.0000190

Ask

0.07181286

$0.0043446

Bid

0.07062741

$0.0042729

Volume

11220.70782000

$678.8393583

Loading chart...

Buy Orders

HIVESPSBID
32.135471554550.070627
48.01832181679.883300220.070627
7.020000001000.070200
7.010000001000.070100
7.000000001000.070000
342.666261104901.236315930.069914
6.990000001000.069900
6.980000001000.069800
3.48500000500.069700
3.48000000500.069600
3.47500000500.069500
3.47000000500.069400
3.46500000500.069300
319.485506804615.835371170.069215
3.46000000500.069200

Sell Orders

ASKSPSHIVE
0.071813747.783298353.70045731
0.07181334624.84725302
0.07181415420.095898031107.37460340
0.07250020.303999991.47203980
0.07253215101.458000761095.33698852
0.07300075087.462991815481.38479840
0.073100100.73100000
0.073200251.83000000
0.0732577666.11742072561.59822045
0.073300251.83250000
0.073400251.83500000
0.07350045.136438613.31752824
0.07355088.2536.49100815
0.0736001007.36000000
0.0737001007.37000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYdswapspshards416.254040410.0718132229.89254298
BUYdswapbamdecs6582.853312120.07181311472.73516902
BUYdswapspshards154.711479460.0718132611.11033570
BUYdswapaerrilee461.000000000.0718132533.10590825
BUYdswapbamdecs9902.107553670.07181314711.10143605
BUYdswapaerrilee209.166119250.0718132915.02090718
BUYdswapbamdecs3296.718482770.07181318236.74783781
BUYdswapaerrilee412.557502330.0718133529.62713631
BUYdswapbamdecs6598.841574070.07181324473.88419368
SELLbamendetaxguy24.818000000.070624421.75275686
BUYdswapspshards415.365928740.0718133829.82883128
BUYdswapbamdecs6595.749416670.07181327473.66233371
SELLbamendecursedellie35.600270470.070620472.51410783
SELLaerrileextrade38.666273400.071355292.75904315
BUYaerrileebamdecs319.333726600.0713551822.78611554
SELLspshardsbamdecs19.131610140.071355181.36513949
SELLspshardsbamdecs334.100399780.0713551823.83979416
SELLaerrileecursedellie4.761779000.071355170.33977755
BUYaerrileebamdecs343.360660600.0713550624.50052054
SELLspshardsbamdecs37.402997450.071355062.66889313
BUYspshardsbamdecs673.697759520.0713549548.07166995
SELLkonvik-spsletzteorder3560.265325140.07062045251.42753938
SELLkonvik-spsd3jus1053.863601090.0706204574.42432175
SELLspshardsd3jus4.638627420.071354940.33098898
SELLaerrileed3jus54.162466910.071355053.86476553
SELLaerrileebamdecs1011.837533090.0713550572.19971777
SELLspshardsletzteorder94.759435820.071354946.76155386
BUYspshardsbamdecs1318.167215070.0713548394.05759754
SELLaerrileebamdecs27.992769040.071354931.99742208
SELLaerrileeletzteorder583.007230960.0713549341.60044015