SPS

Last

0.07030000

$0.0041184

24h 2.47%

0.00169326

$0.0000992

Ask

0.07030000

$0.0041184

Bid

0.06850001

$0.0040130

Volume

3062.60700124

$179.4179310

Loading chart...

Buy Orders

HIVESPSBID
90.606632601322.72437040.068500
1.71250000250.068500
1.71000000250.068400
1.70750000250.068300
1.70500000250.068200
1.70250000250.068100
1.70000000250.068000
1.69750000250.067900
1.69500000250.067800
1.69250000250.067700
1.69000000250.067600
1.68750000250.067500
1.68500000250.067400
1.68250000250.067300
1.68000000250.067200

Sell Orders

ASKSPSHIVE
0.070300455.44806932.01799925
0.0704001007.04000000
0.0705001007.05000000
0.0706001007.06000000
0.0707001007.07000000
0.0708001007.08000000
0.0709001007.09000000
0.0710005.777524840.41020421
0.0710001007.10000000
0.0711001007.11000000
0.0712001007.12000000
0.0713001007.13000000
0.0714001007.14000000
0.0715001007.15000000
0.0716001007.16000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderastuk-sps100.000000000.070300007.03000000
BUYletzteorderastuk-sps100.000000000.070200007.02000000
BUYletzteorderastuk-sps100.000000000.070100007.01000000
BUYd3jusastuk-sps100.000000000.070000007.00000000
BUYd3jusastuk-sps25.000000000.069900001.74750000
BUYd3jusastuk-sps25.000000000.069800001.74500000
BUYd3jusastuk-sps25.000000000.069700001.74250000
BUYd3jusastuk-sps25.000000000.069600001.74000000
BUYd3jusnicole-st50.311177770.069499853.49661931
BUYeadricknicole-st49.805163000.069499853.46145136
BUYeadrickcatotune0.194837000.069053900.01345425
BUYcursedelliespshards2.085757100.069053890.14402964
BUYcursedelliespshards2.085757100.069053890.14402964
BUYcursedelliespshards4.171514200.069053890.28805928
BUYcursedelliespshards8.343028400.069053890.57611857
BUYcursedelliespshards16.686056790.069053891.15223713
SELLbamendenicole-st99.883659230.069499866.94190033
BUYbamendeaerrilee66.744227180.069499864.63871444
BUYbamendespshards33.372113590.069499852.31935689
SELLbamendeforever-crypto259.223000000.0685000217.75678068
SELLbamendeaerrilee133.255772820.069499879.26125889
BUYbamendespshards66.744227180.069499874.63871511
SELLbamendeaerrilee233.000000000.0694998916.19347437
BUYbamendespshards25.000000000.069499891.73749725
SELLbamendespshards108.488454360.069499907.53993673
BUYbamendeastuk-sps25.000000000.069499901.73749750
BUYbamendeaerrilee345.000000000.0694998923.97746205
SELLbamendeaerrilee426.000000000.0694999929.60699574
BUYbamendespshards25.000000000.069499991.73749975
SELLbamendespshards241.976908710.0695000016.81739516