SPS

Last

0.06591007

$0.0039657

24h 2.75%

0.00176590

$0.0001063

Ask

0.06649999

$0.0040012

Bid

0.06552763

$0.0039427

Volume

11751.39866179

$707.0605050

Loading chart...

Buy Orders

HIVESPSBID
44.362205516770.065528
96.036030751465.583174060.065528
13.10246827199.997989250.065513
6.5500847299.998240.065502
6.5500840099.999755730.065501
0.605034539.237100660.065500
65.5000000010000.065500
0.017966500.274508590.065450
556.814238158508.270569450.065444
520.392913408032.063765310.064789
510.000612107951.173803870.064142
584.739680069208.482946880.063500
583.976967889289.363766140.062865
180.000000002892.065698090.062239
132.780095412133.382338960.062239

Sell Orders

ASKSPSHIVE
0.066500956.31749905
0.0665008010.003532.66519950
0.06723511315.87386467760.82119507
0.06790711315.87386467768.42942286
0.068000503.40000000
0.06858611315.87386467776.11380649
0.069000180.60112.46146900
0.0692001006.92000000
0.06927210851.58554425751.71255304
0.0693001006.93000000
0.0694001006.94000000
0.0695001006.95000000
0.0696001006.96000000
0.0697001006.97000000
0.0698001006.98000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderkonvik-sps7190.157392640.06591007473.90377706
BUYletzteorderkonvik-sps3081.496025410.06591007203.10161874
SELLbamendedswap324.6090.0655246421.26988787
BUYcursedelliekonvik-sps37.930471020.065910072.50000000
BUYcursedelliekonvik-sps37.930471020.065910072.50000000
BUYletzteorderkonvik-sps736.228325690.0659100748.52486048
BUYletzteorderkonvik-sps3155.264252980.06591007207.96368778
BUYcursedelliekonvik-sps15.172188410.065910071.00000000
BUYcursedelliekonvik-sps37.930471020.065910072.50000000
BUYcursedelliekonvik-sps37.930471020.065910072.50000000
SELLbamendeastuk-sps100.000000000.065512346.55123400
SELLbamendeastuk-sps100.000000000.065512346.55123400
SELLbamendetaxguy77.081999990.065510785.04970194
SELLbamendeastuk-sps100.000000000.065500856.55008500
SELLbamendeastuk-sps100.000000000.065500846.55008400
SELLbamendedswap10000.0654482065.44820000
BUYthespicanaerrilee20.366417950.067234831.36933265
SELLthespicancursedellie10.664718150.067234850.71704073
BUYthespicanletzteorder203.285610420.0672348513.66787752
BUYthespicanaerrilee71.000000000.067234844.77367364
BUYthespicanbamdecs3947.560266230.06688798264.04433214
SELLaerrileedswap0.245868630.065446990.01609136
SELLbamendecatotune164.218000000.0654446010.74718132
SELLbiggensletzteorder97.219887560.067234856.53656456
SELLbiggenscursedellie8.731618060.067234850.58706903
SELLbiggensxtrade6.603976910.067234850.44401740
SELLbiggensletzteorder655.553750580.0672348544.07605809
BUYbiggensbamdecs10837.862025090.06676765723.61857844
BUYbiggenskonvik-sps274.000000000.0665691718.23995258
BUYbiggenskonvik-sps263.000000000.0665691717.50769171