SPS

Last

0.07780702

$0.0082065

24h 0%

0.00000136

$0.0000001

Ask

0.07923361

$0.0083569

Bid

0.07852376

$0.0082821

Volume

6893.56221417

$727.0777939

Loading chart...

Buy Orders

HIVESPSBID
46.957208485980.078524
2580.1585551232858.366666610.078524
234.196244612982.494243310.078524
42.29801486543.628698560.077807
778.6004791510006.843606870.077807
0.77800000100.077800
2137.7942923327478.079268760.077800
2856.1957882036720.665506160.077782
155.5633600020000.077782
5041.84107000648500.077746
288.674595643713.411517480.077738
2.33100000300.077700
0.77600000100.077600
0.77500000100.077500
0.77400000100.077400

Sell Orders

ASKSPSHIVE
0.07923446536.84362865
0.079234499.45139.57331074
0.079234128.5325236110.18409970
0.07923731.657165192.50841120
0.079300100.79300000
0.079400100.79400000
0.079500100.79500000
0.079600100.79600000
0.079700100.79700000
0.079724134.9470400110.75846519
0.079800100.79800000
0.079900122.648902159.79964728
0.07999931196.256730672495.67870107
0.0799995059.59199999404.76391948
0.07999950.39999665
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardspachu998.902000000.0778070277.72158789
SELLkonvik-spsspshards110.025539700.078523628.63960367
BUYkonvik-spsnicole-st316.527000000.0785000024.84736950
BUYkonvik-spsspshards110.025539700.078499938.63699716
BUYkonvik-spsaerrilee619.000000000.0784999248.59145048
SELLbamendespshards202.962999400.0782019115.87209421
BUYbamendeb8l8.544040000.078201910.66816025
BUYbamendespshards423.014078800.0781949533.07756474
BUYletzteordersolovey6o26249.605846320.07819496488.68767917
SELLbamendespshards846.028157590.0781948966.15507872
BUYbamendeaerrilee826.000000000.0781948664.58895436
BUYsteedossolovey6o2939.879443930.0781952973.49414568
SELLaerrileecursedellie32.321823550.077800252.51464595
SELLspshardscursedellie32.485518620.077800022.52737400
SELLaerrileecursedellie32.772924110.077800372.54974562
SELLspshardscursedellie33.125345770.077816462.57769714
SELLaerrileecursedellie33.167636180.077816332.58098372
SELLaerrileecursedellie33.489655150.077815712.60602129
SELLsolovey6o2konvik-sps12058.515171940.07780001938.15260096
SELLspshardskonvik-sps450.316947550.0778148635.04135023
SELLaerrileekonvik-sps160.000000000.0778149712.45039520
SELLsolovey6o2konvik-sps10441.568736900.07780001812.35415215
SELLbamendekonvik-sps1160.174304090.0778000290.26158406
SELLspshardskonvik-sps900.636672770.0778146270.08270045
SELLaerrileekonvik-sps425.000000000.0778147333.07126025
SELLbamendebiggens1145.895000000.0778136489.16626101
SELLspshardskillians-wrath102.067000010.077804357.94125659
SELLaerrileedswap24.7610.077804341.92651326
SELLaerrileecursedellie32.473197710.077803262.52652064
SELLspshardscursedellie32.642349750.077802672.53966197