SPS

Last

0.07470548

$0.0081338

24h -3.61%

-0.00279464

$-0.0003043

Ask

0.07721997

$0.0084076

Bid

0.07470693

$0.0081339

Volume

9470.25623521

$1031.1025584

Loading chart...

Buy Orders

HIVESPSBID
17.332007762320.074707
29.40416611393.594133840.074707
984.2164257213174.838455880.074704
0.74700000100.074700
0.74600000100.074600
973.2758365113061.291312570.074516
0.74500000100.074500
0.74400000100.074400
970.8366403613061.291312570.074329
2104.6890614928318.771721450.074321
0.74300000100.074300
0.74200000100.074200
968.3973135913061.291312570.074143
0.74100000100.074100
0.74000000100.074000

Sell Orders

ASKSPSHIVE
0.077220631.7146274448.78098458
0.077220193.0745756414.90921487
0.07722054.6234.21798806
0.07750864650.07009048
0.0775979.420040.73096863
0.07759862.0324.81354549
0.077600100.77600000
0.07770018.776999991.45897290
0.077800100.77800000
0.077900100.77900000
0.078000100.78000000
0.078100100.78100000
0.078200100.78200000
0.0782959253.69278969724.51371281
0.078300100.78300000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedk1trade102.476000000.074705487.65551877
BUYsteedosaerrilee55.443040970.077596794.30220201
BUYsteedosbamdecs1265.460634850.0775966898.19554394
SELLspshardsuscrypton239.675389560.0750062817.97715938
SELLaerrileeuscrypton254.000000000.0750063919.05162306
SELLaerrileegalennn2141.896134670.0750038510.64275640
SELLspshardsgalennn21023.753865330.0750038676.78549159
SELLbamendeeadrick50.000000000.075002783.75013900
BUYxaxuaaerrilee5.135399120.077597250.39849285
BUYxaxua2aerrilee5.158701200.077597270.40030113
BUYlilipeasaerrilee1345.669591930.07759753104.42063653
SELLaerrileeneonviking0.000579000.074720470.00004326
SELLbamendekryptofire109.595000000.074716398.18854276
SELLbamendedswap1500.0747097811.20646700
SELLbamendeniallon111426.787701810.07470931106.59432472
BUYletzteordertiffin269.147378760.0770000020.72434816
BUYletzteorderaerrilee367.532463320.0769999928.29999600
BUYcursedellieaerrilee32.467536680.076999992.50000000
BUYkrederi92tiffin80.852621240.077000006.22565184
BUYkrederi92spshards23.043482650.076999991.77434793
SELLbamendetiffin150.000000000.0770000111.55000150
BUYsteedosaerrilee75.179073720.077598485.83378185
BUYsteedosbamdecs1252.935231130.0775983797.22573165
SELLbamendedswap10000.00037810.07470450747.04502825
SELLbamendevcelier7.259762920.074704390.54233616
SELLbamendekalippo215.139651290.0747045416.07190869
SELLthe.bradziagarbzilla6.270397170.077598950.48657624
SELLthe.bradziaguscrypton51.839488710.077598954.02268989
SELLthe.bradziagbamdecs941.890114120.0775989573.08968387
SELLbamendedswap24.2710.074704391.81315025