Select an option

Last

0.07135768

$0.0043728

24h 2.06%

0.00143923

$0.0000882

Ask

0.07253071

$0.0044447

Bid

0.07140143

$0.0043755

Volume

19542.92350092

$1197.6040322

Loading chart...

Buy Orders

HIVESPSBID
22.634253313170.071401
51.61385063722.869698060.071401
1.78500000250.071400
11.72754764164.368681670.071349
620.517474578698.787412960.071334
1.78250000250.071300
1.78000000250.071200
1.77750000250.071100
1.77500000250.071000
1.77250000250.070900
1.77000000250.070800
1.76750000250.070700
0.053340300.755309320.070620
624.517489738843.295245610.070620
1.76500000250.070600

Sell Orders

ASKSPSHIVE
0.07253160844.09867168
0.072531695.6347105850.45488642
0.0725329438.96984749684.62613391
0.07300076972.525368585618.99435191
0.073100100.73100000
0.073200251.83000000
0.0732577666.11742072561.59822045
0.073300251.83250000
0.073400251.83500000
0.07350045.136438613.31752824
0.07355088.2536.49100815
0.0736001007.36000000
0.0737001007.37000000
0.0738001007.38000000
0.073900208.46815.40578312
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileetaxguy78.863000000.071357685.62748072
SELLaerrileeaiko2ne150.743000000.071353243.62067746
BUYdswapumiumi2015.586648630.07300000147.13782535
BUYdswapbamdecs40749.723612980.072999992974.72941625
BUYdswapkonvik-sps10790.451025260.07253187782.65159101
BUYdswapkonvik-sps9141.187393180.07181373656.46276333
BUYdswapaerrilee768.000000000.0718135755.15282176
BUYdswapspshards1391.269421160.0718135699.91201005
SELLjim888keychain.swap2.917004050.071349040.20812544
SELLspshardskeychain.swap46.408995950.071445013.31569118
SELLaerrileekeychain.swap271.000000000.0714451219.36162752
SELLjim888keychain.swap11.619696300.071349040.82905418
SELLspshardskeychain.swap92.818303700.071444776.63138236
SELLaerrileekeychain.swap309.000000000.0714448822.07646792
SELLjim888keychain.swap231.795813110.0713490416.53840874
SELLastuk-spskeychain.swap25.000000000.071400001.78500000
SELLmaster-lampskeychain.swap396.603267970.0714399628.33332160
SELLaerrileekeychain.swap354.000000000.0714446425.29140256
SELLspshardskeychain.swap185.636918920.0714446513.26276470
SELLaerrileekeychain.swap0.939406140.071440920.06711204
SELLbamendescfather700.000000000.0714405750.00839900
BUYspshardskonvik-sps366.579625370.0718137326.32545024
SELLbamendekonvik-sps1056.418557610.0718137475.86536763
SELLaerrileekonvik-sps65.668278670.072086624.73380425
SELLaerrileecursedellie26.527533370.072086621.91228022
BUYaerrileebamdecs305.804187960.0720865122.04435665
SELLspshardsbamdecs68.834527950.072086514.96204089
BUYspshardsbamdecs664.324929620.0720864047.88879261
SELLaerrileebamdecs26.360341810.072086501.90022478
SELLaerrileeletzteorder428.639658190.0720865030.89913272