SPS

Last

0.05819981

$0.0028249

24h -0.02%

-0.00001311

$-0.0000006

Ask

0.05899971

$0.0028637

Bid

0.05819993

$0.0028249

Volume

7011.72514974

$340.3344141

Loading chart...

Buy Orders

HIVESPSBID
36.665955906300.058200
563.674497009685.160432690.058200
10.00000065172.099870490.058106
628.2029259810902.929597280.057618
715.7016374412547.005361450.057042
2.85000000500.057000
12598.49999999223095.9416140.056471
862.3452443815270.5289010.056471
2.80000000500.056000
600.1705751710735.255742580.055907
600.1706068510843.692261950.055347
180.000000003272.726677690.055000
3.57500000650.055000
713.0169931713012.690870280.054794
573.6095845510574.222381870.054246

Sell Orders

ASKSPSHIVE
0.05900094455.69572624
0.0590001680.1768909499.12996612
0.059000161.5649.53227600
0.0590778420.45351462497.45302717
0.0596689063.2096478540.77915229
0.0602649773.20143355588.97397037
0.0608673739.96131774227.63955233
0.0614757135.8791599438.68166794
0.0620001006.20000000
0.06209045.779910882.84248565
0.0620909237.67825043573.56984437
0.06270920012.54170000
0.06271110940.09857607686.06627222
0.063000127294.222058238019.53598967
0.06333810532.49911789667.11027290
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsjiiee493.010000000.0581998128.69308833
BUYdswapkonvik-sps140.784524260.058491838.23474446
SELLaerrileeforever-crypto332.485000000.0581058119.31931024
SELLaerrileeyuta-mha13.789000000.058199920.80251870
SELLkonvik-spsiunx69.411000000.058199814.03970701
SELLkonvik-spsnordsteorra5.801199040.058199810.33762868
SELLbamendepoolswap130.004726450.058199827.56625168
SELLenforcerpoolswap169.866416560.0588697910.00000027
SELLenforcerpoolswap169.866416560.0588697910.00000027
SELLspshardspoolswap1659.383238600.0588702797.68833929
SELLspshardspoolswap1659.379856150.0588703997.68833929
SELLaerrileepoolswap401.000000000.0588705023.60707050
SELLaerrileekonvik-sps63.445871680.059696923.78752313
SELLaerrileeletzteorder958.835128320.0596969257.23950395
SELLaerrileemango-juice16.719000000.059696920.99807281
SELLkonvik-spsxtrade3.104828410.059981320.18623171
SELLkonvik-spsxtrade33.271430300.059981321.99566431
SELLkonvik-spsletzteorder3637.370096160.05998132218.17425970
BUYletzteorderspshards41.590687130.059666102.48155410
BUYletzteorderaerrilee657.000000000.0596660939.20062113
SELLaerrileeanimek16.969000000.059498751.00963429
SELLbamendeaerrilee765.818625730.0596661445.69344134
BUYbamendespshards83.181374270.059666144.96311152
SELLbamendeaerrilee909.637251460.0596661654.27456179
BUYbamendespshards166.362748540.059666169.92622637
BUYbamendespshards332.725497080.0596661619.85245274
SELLbamendeaerrilee547.549005840.0596661832.67015754
BUYbamendespshards665.450994160.0596661839.70491880
BUYbamendeaerrilee665.450994160.0596661939.70492545
BUYbamendespshards1330.901988310.0596661879.40983760