SPS

Last

0.06581161

$0.0032419

24h -3.09%

-0.00210050

$-0.0001035

Ask

0.06723484

$0.0033121

Bid

0.06581160

$0.0032419

Volume

10499.71369787

$517.2263965

Loading chart...

Buy Orders

HIVESPSBID
554.052770908418.77071670.065812
14.212802162160.065800
1.64500000250.065800
1.64250000250.065700
1.64000000250.065600
1.63750000250.065500
1.63500000250.065400
1.63250000250.065300
1.63000000250.065200
491.274186377540.260111560.065153
1.62750000250.065100
1.62500000250.065000
1.62250000250.064900
1.62000000250.064800
1.61750000250.064700

Sell Orders

ASKSPSHIVE
0.0672351480.9450947499.57110649
0.06723511810.79887295794.09729060
0.067500251.68750000
0.067700251.69250000
0.067800251.69500000
0.067900251.69750000
0.067906110.177602257.48175331
0.06790710374.42836688704.49838200
0.068000251.70000000
0.068100251.70250000
0.068200251.70500000
0.06830035.073000012.39548590
0.068400503.42000000
0.068500251.71250000
0.06858610090.34759022692.05940512
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendenicole-st200.000000000.0658116113.16232200
SELLbamendenerdcity22.931000000.065800021.50886026
BUYletzteorderkonvik-sps3264.344882480.06656916217.30469678
SELLkonvik-spsastym159.537000000.0658116010.49938523
BUYletzteorderkonvik-sps3529.675349380.06656916234.96752308
BUYletzteorderaerrilee513.199201130.0665691534.16323460
BUYxtradeaerrilee10.800798870.066569150.71900000
SELLaerrileenordsteorra5.786260010.065800010.38073597
SELLaerrileeheadchange116.000000000.065800017.63280116
SELLbamendekonvik-sps113.536582140.065910077.48320408
SELLbamendekheldar1982200.386000000.0658001213.18542285
SELLvassaltaug427.118213480.0658523028.12671673
SELLbamendetaug6113.273786520.06585231402.57320050
SELLastuk-spstaug25.000000000.065900001.64750000
SELLastuk-spstaug25.000000000.066000001.65000000
SELLastuk-spstaug25.000000000.066100001.65250000
SELLaerrileetaug148.000000000.066100019.78280148
SELLastuk-spsd3jus25.000000000.066200001.65500000
SELLastuk-spsd3jus25.000000000.066300001.65750000
SELLastuk-spsd3jus25.000000000.066400001.66000000
SELLastuk-spsd3jus25.000000000.066500001.66250000
SELLspshardsd3jus373.985923910.0665000224.87007142
SELLspshardsd3jus22.272142850.066500141.48110062
SELLaerrileed3jus81.000000000.066500255.38652025
SELLspshardsbamdecs351.713106200.0665001423.38897080
BUYdswapspshards731.927931260.0672348449.21105735
BUYdswapbamdecs12905.538183700.06723483867.70166584
BUYdswaplouis882030.203749130.06660000135.21156969
SELLaerrileeadinho55.674000000.066500013.70232156
SELLastuk-spslouis8825.000000000.066600001.66500000