SPS

Last

0.05677162

$0.0027458

24h -1.72%

-0.00099468

$-0.0000481

Ask

0.05677161

$0.0027458

Bid

0.05590925

$0.0027041

Volume

4856.66473224

$234.8979321

Loading chart...

Buy Orders

HIVESPSBID
4.36092150780.055909
9.56261284171.038453460.055909
415.598965167433.823249550.055906
355.575293896424.424009150.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704
180.000000003385.589276860.053167
356.685591196708.839666010.053167
440.550553648369.941917570.052635
0.52500000100.052500
287.741984165521.978935890.052108
316.811792006141.261831190.051587
330.454820846470.429927160.051072

Sell Orders

ASKSPSHIVE
0.0567728393.13009035476.49150817
0.0573391616.0136562292.66110800
0.05733912070.18584335692.09624853
0.057766147385.08971571
0.05791314662.32833746849.13516893
0.05849212423.70363185726.68528504
0.0589390.1690910.00996610
0.05907712185.00355111719.85053039
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.06000050030.00000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.061000110067.10000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendekonvik-sps3597.055753000.05677162204.21068233
SELLaerrileejeremiahcustis7.708679280.055907690.43097445
BUYloganhateaerrilee45.240675520.057766412.61339141
BUYloganhatebamdecs929.759324480.0577663053.70875607
SELLspshardsdswap327.000000000.0571790418.69754608
SELLaerrileedswap67.000000000.057179153.83100305
SELLspshardsxtrade105.050406210.057178806.00665617
SELLaerrileextrade32.016236450.057178911.83065350
SELLaerrileecursedellie43.983763550.057178912.51494366
SELLspshardscursedellie38.242707270.057178802.18667211
SELLaerrileecursedellie43.985062930.057178792.51501268
SELLaerrileecursedellie43.985758010.057178672.51504714
SELLaerrileecursedellie43.986453110.057178672.51508689
SELLaerrileecursedellie43.987148220.057178552.51512135
SELLaerrileecursedellie43.987843350.057178552.51516110
BUYzoro1stmate12370spshards58.677320980.057766943.38960928
BUYzoro1stmate12370bamdecs1009.924727420.0577668358.34015004
SELLaerrileecursedellie43.958846670.057175432.51336596
SELLaerrileecursedellie43.959542560.057175312.51340047
SELLaerrileecursedellie43.308813420.057175192.47618964
SELLaerrileecursedellie43.960924070.057175072.51346891
SELLaerrileecursedellie43.961620010.057175072.51350870
SELLaerrileecursedellie43.962315970.057174952.51354322
SELLspshardscursedellie43.963011940.057174842.51357817
SELLaerrileecursedellie43.963707930.057174832.51361753
SELLspshardscursedellie43.964403940.057174722.51365249
SELLaerrileecursedellie43.965099960.057174712.51369184
SELLaerrileecursedellie43.965796000.057174592.51372636
SELLaerrileecursedellie43.966492050.057174592.51376616
SELLaerrileecursedellie43.967188130.057174472.51380068