SPS

Last

0.07699405

$0.0045078

24h 2.64%

0.00198185

$0.0001160

Ask

0.07699404

$0.0045078

Bid

0.07654074

$0.0044813

Volume

10866.63019987

$636.2151183

Loading chart...

Buy Orders

HIVESPSBID
36.356851504750.076541
106.044033261385.460498630.076541
5.0000000065.324782410.076541
619.255444238173.078534730.075768
19.96150778265.424828210.075206
7.520000001000.075200
7.510000001000.075100
0.041419160.55218140.075010
13.36692119178.201760590.075010
785.2345534610468.394072960.075010
7.500000001000.075000
7.490000001000.074900
7.480000001000.074800
7.470000001000.074700
7.460000001000.074600

Sell Orders

ASKSPSHIVE
0.0769946408.93164977493.44953980
0.077739503.88694450
0.07773943033.42772700
0.0777400.000106570.00000828
0.07774050239.02548000
0.07776410285.34800615799.82959664
0.077800190.69914.83638029
0.0778001007.78000000
0.0779001007.79000000
0.0780001007.80000000
0.0781001007.81000000
0.0782001007.82000000
0.0783001007.83000000
0.0784001007.84000000
0.0785001007.85000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendekonvik-sps2746.684992750.07699405211.47840167
BUYxtradespshards2.337843600.076994030.18000000
SELLbamendekonvik-sps2763.264580230.07699405212.75493125
SELLdrdeadlyd3jus196.664804900.0777396615.28865507
SELLdrdeadlyletzteorder2970.776234050.07773966230.94713437
BUYdrdeadlyspshards2.384464400.077739660.18536745
BUYdrdeadlyaerrilee292.000000000.0777396522.69997780
SELLalucard1260d3jus64.676811270.077307465.00000000
SELLaerrileed3jus1148.000000000.0773074788.74897556
SELLbamended3jus1212.676811320.0773075893.74910961
SELLbamended3jus1212.676828090.0773074693.74896538
SELLbamended3jus1212.676828030.0773075693.74908664
SELLbamendedswap1081.1740.0773071683.58249141
SELLbamendedswap2227.7320.07730701172.21930000
SELLbamendego-kyo105.074000000.077306848.12293891
SELLbamendeomra-sky1257.154800130.0773063297.18601127
SELLkonvik-spselderdark85.329612410.077306096.59649870
SELLbamendegalennn2227.786000000.0765581717.43887931
BUYsteedoskonvik-sps5165.744932360.07776398401.70888561
BUYsteedosastuk-sps100.000000000.077700007.77000000
BUYsteedosastuk-sps100.000000000.077600007.76000000
BUYsteedosastuk-sps100.000000000.077500007.75000000
BUYsteedosastuk-sps100.000000000.077400007.74000000
BUYsteedosastuk-sps100.000000000.077300007.73000000
BUYsteedosastuk-sps100.000000000.077200007.72000000
BUYsteedosspshards4.768928810.077199990.36816126
BUYcursedelliespshards9.537857620.077199990.73632251
SELLbamendekonvik-sps9813.976810560.07699405755.61782125
BUYletzteorderxawi15000.000000000.077199991157.99985000
BUYletzteorderscfather550.000000000.0769940342.34671650