SPS

Last

0.07062046

$0.0044713

24h -2.64%

-0.00191142

$-0.0001210

Ask

0.07179999

$0.0045460

Bid

0.07062202

$0.0044714

Volume

6866.04000418

$434.7233229

Loading chart...

Buy Orders

HIVESPSBID
5.64976160800.070622
6.7490065895.56533630.070622
575.712704768152.20951950.070620
72.4500000010350.070000
588.489087568417.298155430.069914
577.632190158345.463731150.069215
1.72500000250.069000
603.700319358810.190326680.068523
1.70000000250.068000
90.000000001326.695140490.067838
619.779583179136.207582040.067838
587.434401438746.874432610.067159
1.67500000250.067000
468.341246147044.022029690.066488
1.65000000250.066000

Sell Orders

ASKSPSHIVE
0.0718001220.4930857287.63139135
0.07180015.18105851.09000000
0.07181410741.99772098771.42292400
0.071900503.59500000
0.072000503.60000000
0.072004503.60022250
0.072004851.991034661.34715437
0.072100503.60500000
0.072200503.61000000
0.072300503.61500000
0.072400503.62000000
0.072500503.62500000
0.0725323210.48222322232.86227925
0.072600503.63000000
0.072700503.63500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeinfiniteworld2960.578007590.07062046209.07738076
SELLbamendelordajani319.766026500.0706204622.58202388
SELLastuk-spslordajani25.000000000.071000001.77500000
SELLastuk-spslordajani50.000000000.071100003.55500000
SELLastuk-spslordajani50.000000000.071200003.56000000
SELLastuk-spslordajani25.000000000.071300001.78250000
SELLastuk-spslordajani25.000000000.071400001.78500000
SELLalucard1260lordajani47.290623560.071405053.37678934
SELLspshardslordajani189.033797910.0714052913.49801316
SELLaerrileelordajani85.000000000.071405406.06945900
SELLbamendeinfiniteworld236.332603050.0714029016.87483322
SELLbamendeinfiniteworld189.040787140.0714028913.49805853
BUYbamendeanoel1056.873911200.0714060075.46713850
SELLspshardsanoel378.044088800.0714097326.99602631
SELLaerrileeanoel97.000000000.071409846.92675448
SELLaerrileetaxguy29.028000000.071406242.07278033
BUYcursedellieastuk-sps34.818941500.071800002.50000000
BUYcursedelliekonvik-sps34.812284500.071813732.50000000
BUYcursedelliekonvik-sps34.812284500.071813732.50000000
BUYcursedelliekonvik-sps34.812284500.071813732.50000000
BUYcursedelliekonvik-sps34.812284500.071813732.50000000
BUYcursedelliekonvik-sps34.812284500.071813732.50000000
BUYcursedelliekonvik-sps34.812284500.071813732.50000000
BUYcursedelliekonvik-sps27.849827580.071813732.00000000
BUYcursedelliekonvik-sps33.244598410.071813732.38741861
SELLbamendextrade100.073667270.071000027.10523238
SELLbamendekonvik-sps102.336931070.071813747.34919776
SELLastuk-spskonvik-sps100.000000000.072000007.20000000
SELLalucard1260d3jus69.440143010.072004465.00000000
SELLspshardsd3jus46.535180390.072004583.35074612