SPS

Last

0.08762302

$0.0081537

24h 0%

-0.00000178

$-0.0000002

Ask

0.08762298

$0.0081537

Bid

0.08595771

$0.0079987

Volume

7489.07700835

$696.8885719

Loading chart...

Buy Orders

HIVESPSBID
26.904763233130.085958
5.2402163660.962804450.085958
265.240315293085.715706730.085957
365.947060854300.308114020.085098
365.947037614343.745360880.084247
84.0000000010000.084000
0.83900000100.083900
0.83800000100.083800
0.83700000100.083700
0.83600000100.083600
0.83500000100.083500
635.874347607623.986775710.083404
1020.4439471912235.538935130.083400
0.83300000100.083300
0.83200000100.083200

Sell Orders

ASKSPSHIVE
0.08762336131.63189578
0.087623568.7840671449.83856063
0.087623121.5208084610.64802145
0.08762612611.116001241105.06631684
0.088503784.85369.46155466
0.08850311833.302461451047.27850776
0.0890009738.45722564866.72269308
0.08938812267.4931011096.56250236
0.089800100.89800000
0.089900100.89900000
0.08999348.8224.39363336
0.089999100.89999000
0.0900007085.58500001637.70265000
0.09028212196.480898421101.11707809
0.0911845721.96438393521.75366029
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYfoyetaerrilee82.819685960.087623027.25691100
SELLbamendeeadrick50.000000000.085957484.29787400
SELLbamendeadaparec5377.532025440.08509788457.61657500
SELLkonvik-spsadaparec3086.326230660.08595747265.29279438
SELLdonpiadaparec230.884383750.0859759819.85051116
SELLspshardsadaparec121.895928200.0859785310.48043272
SELLalucard1260adaparec87.523431950.085978537.52513602
SELLaerrileeadaparec346.000000000.0859786429.74860944
SELLaerrileedswap11.6340.085975981.00024455
SELLaerrileedswap32.860580330.085975502.82520482
SELLspshardsdswap243.800419670.0859755120.96086542
SELLbamendekryptofire89.844000000.085973597.72421122
SELLbamendedswap26370.08597299226.71077463
BUYdswapaerrilee134.447138650.0876244311.78085389
BUYdswapbamdecs2501.807102290.08762432219.21914611
BUYxtradeaerrilee2.259634260.087624800.19800000
SELLspshardsdswap500.085963794.29818950
SELLspshardsrulerofsea106.337133050.085960229.14076335
SELLalucard1260rulerofsea116.332866950.0859602310.00000000
SELLsteedosbamdecs722.027071530.0876257463.26815644
BUYsteedosaerrilee424.000000000.0876257437.15331376
BUYsteedosalucard1260200.000000000.0876256817.52513600
BUYsteedosspshards615.534653360.0876256753.93663641
BUYletzteordermarjanko2546.039217380.08701762221.55027312
SELLbamendeworld4play2earn906.058000000.0859587977.88364935
BUYxaxuamarjanko5.120983650.087017620.44561581
BUYxaxua2marjanko5.085242730.087017620.44250572
SELLbamendephivo89116.803000000.0859574710.04009037
BUYwaytoolongmarjanko9.451657500.087017620.82246074
BUYwaytoolongbamdecs160.685469430.0870175113.98244944