Select an option
No available option
Last
0.06269774
$0.0027359
24h 0.98%
0.00060775
$0.0000265
Ask
0.06269721
$0.0027359
Bid
0.06210676
$0.0027101
Volume
3769.33315020
$164.4793752
Loading chart...
Buy Orders
| HIVE | SPS | BID |
|---|---|---|
| 42.66734412 | 687 | 0.062107 |
| 111.18836112 | 1790.28109099 | 0.062107 |
| 34.99999742 | 563.57609707 | 0.062103 |
| 0.05420943 | 0.87559817 | 0.061911 |
| 0.62300000 | 10.06462035 | 0.061900 |
| 298.94680159 | 4835.97156253 | 0.061817 |
| 3.74399951 | 60.87804081 | 0.061500 |
| 245.89762595 | 4017.99021344 | 0.061199 |
| 0.61500000 | 10.06546644 | 0.061100 |
| 0.61100000 | 10.06589785 | 0.060700 |
| 223.03773341 | 3681.27064239 | 0.060587 |
| 203.64889967 | 3395.20650048 | 0.059981 |
| 0.00400000 | 0.06677796 | 0.059900 |
| 0.59900000 | 10.06722689 | 0.059500 |
| 173.41651823 | 2920.38053329 | 0.059381 |
Sell Orders
| ASK | SPS | HIVE |
|---|---|---|
| 0.062697 | 117 | 7.33557357 |
| 0.062697 | 27.832223 | 1.74500301 |
| 0.062700 | 19.19 | 1.20321300 |
| 0.062858 | 50 | 3.14291900 |
| 0.062858 | 1719.99 | 108.11580222 |
| 0.063000 | 605 | 38.11500000 |
| 0.063100 | 10 | 0.63100000 |
| 0.063338 | 14661.2687099 | 928.61954270 |
| 0.063500 | 110 | 6.98500000 |
| 0.063900 | 10 | 0.63900000 |
| 0.063972 | 15023.75617591 | 961.09462201 |
| 0.064000 | 105 | 6.72000000 |
| 0.064500 | 100 | 6.45000000 |
| 0.064611 | 14530.98463206 | 938.86696984 |
| 0.065000 | 1502.73932866 | 97.67805636 |
Order Type
Trade History
| Date | Type | Buyer | Seller | SPS | Price | Total Hive |
|---|---|---|---|---|---|---|
| SELL | bamende | aerrilee | 81.33555400 | 0.06269774 | 5.09955542 | |
| BUY | bamende | spshards | 55.66444600 | 0.06269774 | 3.49003496 | |
| BUY | cursedellie | aerrilee | 15.94953570 | 0.06269775 | 1.00000000 | |
| SELL | aerrilee | nordsteorra | 5.83595422 | 0.06195456 | 0.36156398 | |
| SELL | spshards | jeremiahcustis | 35.91006413 | 0.06195157 | 2.22468485 | |
| SELL | bamende | awufos | 651.97665180 | 0.06195133 | 40.39082071 | |
| SELL | bamende | killians-wrath | 117.08100000 | 0.06194677 | 7.25278978 | |
| SELL | bamende | kryptofire | 115.72600000 | 0.06194665 | 7.16883802 | |
| BUY | bamende | aerrilee | 251.00000000 | 0.06233055 | 15.64496805 | |
| BUY | letzteorder | alucard1260 | 50.00000000 | 0.06233061 | 3.11653050 | |
| BUY | letzteorder | aerrilee | 194.58117213 | 0.06233057 | 12.12835537 | |
| BUY | letzteorder | spshards | 75.41882787 | 0.06233056 | 4.70089778 | |
| BUY | bamende | aerrilee | 75.41882787 | 0.06233057 | 4.70089853 | |
| SELL | bamende | aerrilee | 158.16234427 | 0.06233123 | 9.85845346 | |
| BUY | bamende | spshards | 150.83765573 | 0.06233123 | 9.40189661 | |
| SELL | bamende | aerrilee | 346.00000000 | 0.06233125 | 21.56661250 | |
| BUY | bamende | alucard1260 | 50.00000000 | 0.06233125 | 3.11656250 | |
| BUY | ccoin | aerrilee | 76.08213293 | 0.06233137 | 4.74230358 | |
| BUY | cursedellie | aerrilee | 16.04323717 | 0.06233155 | 0.99999984 | |
| BUY | bamende | spshards | 301.67531146 | 0.06233156 | 18.80389278 | |
| BUY | bamende | spshards | 603.35062293 | 0.06233156 | 37.60778555 | |
| BUY | bamende | spshards | 419.00000000 | 0.06233158 | 26.11693202 | |
| SELL | bamende | spshards | 509.70124585 | 0.06233159 | 31.77048908 | |
| BUY | bamende | aerrilee | 558.00000000 | 0.06233159 | 34.78102722 | |
| BUY | dswap | spshards | 502.87057877 | 0.06269644 | 31.52819507 | |
| BUY | dswap | bamdecs | 8306.51805057 | 0.06269633 | 520.78819685 | |
| SELL | bamende | konvik-sps | 142.08056636 | 0.06209027 | 8.82182073 | |
| BUY | letzteorder | konvik-sps | 7175.19699005 | 0.06209026 | 445.50984666 | |
| BUY | letzteorder | konvik-sps | 3075.08442430 | 0.06209026 | 190.93279143 | |
| BUY | letzteorder | konvik-sps | 4392.97774900 | 0.06209026 | 272.76113061 |