SPS

Last

0.06270946

$0.0031184

24h 1.44%

0.00088946

$0.0000442

Ask

0.06270000

$0.0031179

Bid

0.06183234

$0.0030748

Volume

37660.58261537

$1872.7590899

Loading chart...

Buy Orders

HIVESPSBID
32.090984465190.061832
12.56293683203.177805970.061832
611.221040959887.533836810.061817
5.0000000081.679807310.061215
0.110523631.805964970.061199
707.8264579111565.94865430.061199
11369.17466882186379.91260360.061000
786.6920427612984.461612430.060587
0.90000000150.060000
595.250483339923.932693870.059981
819.9177919713807.627862160.059382
2.95000000500.059000
180.000000003061.864981960.058788
456.665705437768.049831980.058788
484.506884858324.887741970.058200

Sell Orders

ASKSPSHIVE
0.0627009.9060.62110620
0.0627061404.7350038288.08577671
0.06270645428.46867836
0.06270920012.54170000
0.06333810532.49911789667.11027290
0.0639728757.74111694560.24714952
0.0646118936.63841472577.40845117
0.0652578936.63841472583.18250262
0.065910920.7874339960.68915502
0.06600050.33000000
0.06656912220.21385123813.48937110
0.066635623.3441.53627960
0.067000235073.1085682515749.89827407
0.0672356877.28629686462.39331258
0.06760034.120418412.30654028
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxuaaerrilee8.870229460.062709460.55624730
SELLspshardsd3jus402.251983010.0624630225.12587366
SELLaerrileed3jus584.000000000.0624631336.47846792
BUYaerrileed3jus0.001545670.062462780.00009655
SELLaerrileed3jus39.957307940.062462892.49584893
SELLspshardsd3jus804.505511270.0624629050.25174730
SELLaerrileeletzteorder627.042692060.0624628939.16689870
SELLspshardsletzteorder1419.280762430.0624626688.65205171
BUYxaxua2spshards8.886840420.062709850.55729243
SELLaerrileed3ltazulu191.366000000.0624561711.95198743
SELLaerrileethauerbyi0.447000000.062455330.02791753
SELLkonvik-spsletzteorder3566.200227070.06307249224.92912816
BUYenforcerkonvik-sps13.184546120.063971650.84343717
BUYenforcerbamdecs277.017136380.0639715417.72121282
BUYenforcerkonvik-sps165.712751660.0639716510.60091815
BUYenforcerspshards127.000000000.062706557.96373185
SELLbamendespshards65.318591340.062706564.09590417
BUYbamendeaerrilee127.000000000.062706567.96373312
SELLbamendeaerrilee437.162344070.0627070727.41316971
BUYbamendespshards26.837655930.062707071.68291077
SELLbamendespshards357.799526760.0627070822.43656355
BUYbamendealucard126026.837655930.062707081.68291104
BUYbamendeaerrilee315.000000000.0627070319.75271445
BUYbamendespshards315.000000000.0627070419.75271760
SELLbamendeaerrilee235.000000000.0627070614.73615910
BUYbamendespshards499.000000000.0627070631.29082294
SELLbamendespshards585.274365370.0627070736.70084060
BUYbamendeaerrilee499.000000000.0627070731.29082793
SELLaerrileenordsteorra11.592423860.062445610.72389598
SELLbamendespshards844.548730750.0627072852.95935373