SPS

Last

0.06809703

$0.0062600

24h 0.08%

0.00005674

$0.0000052

Ask

0.06809577

$0.0062598

Bid

0.06720286

$0.0061778

Volume

9977.11741457

$917.1664726

Loading chart...

Buy Orders

HIVESPSBID
16.330294982430.067203
10.33465267153.783181040.067203
1433.3072070121328.71603370.067201
285.547130164249.162661130.067201
0.0672000010.067200
0.0671000010.067100
1413.5886168321088.007588370.067033
0.0670000010.067000
0.0669000010.066900
1410.0458315521088.007588370.066865
0.0668000010.066800
0.0667000010.066700
1406.5028354021088.007588370.066697
0.0666000010.066600
10.00000000150.272172960.066546

Sell Orders

ASKSPSHIVE
0.0680961704.02249974116.03672422
0.0681003.383710040.23043062
0.06810010.06810000
0.06820010.06820000
0.0682686026.99864424411.45355424
0.06830010.06830000
0.06840010.06840000
0.0684396026.99864424412.47959049
0.06850010.06850000
0.06855511912.62080253816.66793222
0.06860010.06860000
0.0686096026.99864424413.50568701
0.06870010.06870000
0.0687796026.99864425414.53172326
0.06880010.06880000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYnardianaerrilee43.851809240.068097032.98617797
BUYnardianbamdecs690.148190760.0680969246.99696613
BUYnardianaerrilee43.705958630.068097082.97624816
BUYnardianbamdecs689.294041370.0680970746.93890459
BUYnardianastuk-sps1.000000000.068000000.06800000
SELLbamendenojoke440.374000000.0672019229.59397832
SELLbamendesilver-stone965.182000000.0672016864.86185191
SELLbamendebiggens1108.187843290.0672008374.47114286
SELLastuk-spsbiggens1.000000000.067300000.06730000
SELLastuk-spsbiggens1.000000000.067400000.06740000
SELLastuk-spsbiggens1.000000000.067500000.06750000
SELLastuk-spsbiggens1.000000000.067600000.06760000
SELLastuk-spsbiggens1.000000000.067700000.06770000
SELLspshardsbiggens305.293156710.0677031420.66930533
SELLaerrileebiggens261.000000000.0677032517.67054825
SELLastuk-spsbiggens1.000000000.067800000.06780000
SELLbamendevictor-alexander186.736000000.0677002612.64207575
SELLaerrileeuscrypton664.577028290.0677000144.99187146
SELLaerrileeuscrypton886.289313280.0677001260.00189286
SELLbamendeuscrypton28.502064390.067876041.93460726
BUYbamendeuscrypton384.497935610.0678760426.09819726
SELLbamendeuscrypton14.229426030.067876040.96583709
SELLbamendeaerrilee398.770573970.0678760427.06696743
SELLbamendeaerrilee14.229426030.067876040.96583709
SELLbamendeuscrypton398.770573970.0678760427.06696743
SELLspshardsuscrypton525.936793490.0677000135.60592618
SELLastuk-spsuscrypton1.000000000.067800000.06780000
SELLaerrileeuscrypton19.882076050.067800531.34801529
SELLbamendesolovey6o21928.386333850.06787605130.89124722
BUYletzteorderaerrilee1569.000000000.06787606106.49753814