SPS

Last

0.06333302

$0.0030274

24h 1.42%

0.00088727

$0.0000424

Ask

0.06333273

$0.0030274

Bid

0.06307501

$0.0030151

Volume

9605.44107429

$459.1544915

Loading chart...

Buy Orders

HIVESPSBID
43.080231836830.063075
97.940175311552.759898310.063075
0.487372447.727160930.063073
655.4698493910497.297712630.062442
735.2969107311894.670827540.061817
1.6505158426.837655930.061500
743.2969235812145.539287250.061199
786.6920427612984.461612430.060587
0.90000000150.060000
595.250483339923.932693870.059981
180.000000003031.246084640.059382
819.9177919713807.627862160.059382
2.95000000500.059000
456.665705437768.049831980.058788
484.506884858324.887741970.058200

Sell Orders

ASKSPSHIVE
0.063333966.07994208
0.0633331.674734420.10606552
0.063333966.07994400
0.063900503.19499950
0.063900640004089.60000000
0.06397210608.49829401678.64313989
0.06400050.32000000
0.06461123.476603151.51685314
0.064611183943.6387105111884.85049987
0.064900630004088.70000000
0.06525711298.82591852737.33290640
0.06590550032.95229000
0.06591011978.45710459789.50082647
0.06600050.33000000
0.06656912220.21385123813.48937110
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeaerrilee123.650531170.063333027.83116156
BUYbamendespshards3.349468830.063333020.21213198
SELLbamendeaerrilee159.301062330.0633330410.08902055
BUYbamendespshards6.698937670.063333040.42426409
SELLbamendeaerrilee203.602124660.0633330612.89474558
BUYbamendespshards13.397875340.063333060.84852844
SELLbamendeaerrilee254.204249330.0633330816.09953806
BUYbamendespshards26.795750670.063333081.69705742
SELLbamendeforever-crypto411.964000000.0630729825.98379713
SELLbamendeaerrilee302.408498650.0633331019.15246769
BUYbamendespshards53.591501350.063333103.39411591
SELLbamendeaerrilee331.816997310.0633331221.01500571
BUYbamendespshards107.183002690.063333126.78823397
SELLbamendeaerrilee299.633994610.0633331418.97676173
BUYbamendespshards214.366005390.0633331413.57647223
BUYbamendeaerrilee214.366005390.0633331513.57647437
SELLbamendeaerrilee185.267989230.0633331611.73360720
BUYbamendespshards428.732010770.0633331627.15295304
BUYxaxuaaerrilee10.232385290.063333310.64805083
BUYxaxua2aerrilee10.242837470.063333470.64871444
SELLkonvik-spsxtrade5.218962290.063072490.32917295
SELLkonvik-spsletzteorder3540.087694800.06307249223.28214573
SELLkonvik-spssci-populi2809.641100000.06244177175.43896335
SELLbamendesci-populi1204.131900000.0624417875.18813919
BUYbamendealucard126015.732010770.062083120.97669231
BUYbamendespshards826.000000000.0620830751.28061582
SELLbamendespshards31.464021550.062083081.95338337
BUYbamendeaerrilee826.000000000.0620830851.28062408
BUYbamendespshards826.000000000.0620830951.28063234
SELLbamendespshards338.928043090.0620831021.04170359