SPS

Last

0.08230000

$0.0035016

24h 1.49%

0.00121041

$0.0000515

Ask

0.08230000

$0.0035016

Bid

0.08190000

$0.0034845

Volume

14037.70502226

$597.2510054

Loading chart...

Buy Orders

HIVESPSBID
0.8230000010.048840040.081900
65.937024458070.081706
3.0024185336.746457210.081706
101.862966541256.016695180.081100
0.8150000010.049321820.081100
59.99999788739.899877690.081092
570.752055517038.620032270.081089
373.405037934651.414426150.080278
0.8030000010.050062570.079900
495.142722286230.172651550.079475
79.0000000010000.079000
531.142736416750.652246790.078680
78.0000000010000.078000
422.586966675425.195362070.077893
180.000000002334.191667480.077114

Sell Orders

ASKSPSHIVE
0.0823001.200570650.09880696
0.082860417.9917633534.63466375
0.08286011692.73663929968.85653318
0.08335734929.09153716
0.08335724.783024762.06583810
0.08350071.5480245.97425285
0.083500100.83500000
0.08368814910.233231551247.81192265
0.083900100.83900000
0.08452515845.51502251339.34500947
0.08537011554.65929777986.42623275
0.08622412590.141218761085.57397316
0.086300100.86300000
0.086700100.86700000
0.087086559.7606359948.74751626
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspsspsd3jus10.048602670.082300000.82700000
SELLaerrileed3jus1061.000000000.0823001187.32041671
SELLspsspsd3jus10.048367590.082700000.83100000
SELLbamendeaerrilee168.000000000.0817990213.74223536
BUYletzteordercscable12.896000000.083499851.07681407
BUYletzteordercatotune307.101000000.0832052925.55242776
BUYletzteorderspssps10.000000000.083100000.83100000
BUYletzteorderkonvik-sps14160.814763280.082859691173.36072143
BUYletzteorderspssps10.000000000.082700000.82700000
BUYletzteorderspssps10.000000000.082300000.82300000
BUYletzteorderkonvik-sps13568.130608570.082039301113.11993744
BUYletzteordercasshern2210922.332002990.0820000075.63122425
BUYletzteordermranhhoang20.017000000.081800001.63739060
BUYletzteordermiketr10.000000000.081799990.81799990
BUYletzteorderslicense20.000000000.081799971.63599940
BUYletzteordershiftrox37.249554770.081799953.04701172
BUYletzteorderaerrilee168.000000000.0817990313.74223704
BUYletzteorderspshards835.983526700.0817990268.38263322
BUYxaxuaaerrilee2.651816850.081799710.21691785
BUYxaxuaspssps10.000000000.081100000.81100000
SELLbamendedswap18833.301276050.079900011504.78096029
SELLcasshern2210dswap1000.000000000.0800000080.00000000
SELLkonvik-spsdswap3802.786555680.08027774305.27911039
SELLspsspsdswap10.049813200.080300000.80700000
SELLkonvik-spsdswap5228.728709900.08108863423.99044773
SELLshiftroxdswap24.783024760.081091392.00968993
SELLspshardsdswap1669.021620410.08109140135.34329983
SELLaerrileedswap571.000000000.0810915146.30325221
BUYxaxua2aerrilee11.267034090.081799930.92164260
SELLaerrileemiketr23.102012350.081089591.87333271