SPS

Last

0.09504555

$0.0077214

24h -1.01%

-0.00097017

$-0.0000788

Ask

0.09579864

$0.0077826

Bid

0.09504555

$0.0077214

Volume

22958.06323835

$1865.0992826

Loading chart...

Buy Orders

HIVESPSBID
0.940253339.89266020.095046
5.36342640570.094095
195.127870662073.730854570.094095
195.127872342094.677630880.093154
195.127875092115.835990790.092223
195.127887692137.20807150.091300
80.00000000884.955654320.090400
0.90400000100.090400
195.127874092158.796031820.090387
0.90300000100.090300
0.90200000100.090200
0.90100000100.090100
111.136945201234.854946650.090000
238.697226232667.500186160.089483
446.7800000050200.089000

Sell Orders

ASKSPSHIVE
0.09579934232.76313488
0.095799639.2607881961.24032051
0.09579920019.15973400
0.0958001123.36899999107.61875020
0.09679412964.434148281254.87995753
0.0975193650.81748204356.02297479
0.09776213180.472480571288.54908704
0.09870019.221.89701400
0.09874012631.636660711247.24275122
0.099724100.99724000
0.099725100.99724900
0.099725842.06783.97512315
0.09972517016.573937441696.97783591
0.09972712433.937231591239.99925829
0.09999954.2155.42144579
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsnaldogames19.785320300.095045551.88050665
SELLbamendenaldogames665.214679700.0950455663.22570175
SELLaerrileenaldogames65.000000000.095045666.17796790
SELLaerrileeugochill0.449392000.095045660.04271276
SELLbamendeforever-crypto1546.019273150.09409509145.47282265
SELLkonvik-spsforever-crypto2432.459782240.09504554231.19445353
SELLvassalforever-crypto805.094503960.0950455476.52064188
SELLspshardsforever-crypto39.570440650.095046033.76101329
SELLaerrileeforever-crypto87.000000000.095046148.26901418
BUYpoolswapspshards77.422514000.095835307.41980986
BUYpoolswapbamdecs1209.237486000.09583519115.88750423
SELLbamendetiffin500.000000000.0950456847.52284000
SELLbamendedswap540.095045685.13246672
BUYbamendeuwelang20.675566810.095047001.96515060
SELLaerrileeuwelang116.000000000.0950470011.02545200
SELLspshardsuwelang1.075433190.095047010.10221671
SELLbamendedswap63.2940.095046276.01585861
SELLbamendeuphyrnal26.798307250.095045792.54706628
SELLspshardsuphyrnal2.150894000.095045790.20443342
SELLbamendeuphyrnal58.000000000.095045795.51265582
SELLaerrileeuphyrnal4.301793330.095045660.40886679
SELLbamendeuphyrnal50.396413340.095045674.78996087
SELLspshardsuphyrnal4.301793330.095045670.40886683
SELLaerrileeuphyrnal4.301798750.095045650.40886726
BUYaerrileekonvik-sps177.000000000.0958356916.96291713
SELLscyiubbkonvik-sps4388.438204720.09600791421.32478020
SELLalucard1260konvik-sps88.106933210.096008158.45898366
SELLaerrileekonvik-sps88.000000000.096008508.44874800
SELLspshardskonvik-sps8.517303720.096008510.81773364
SELLscyiubbdswap611.561795280.0960079158.71476980