SPS

Last

0.06939959

$0.0040300

24h 1.6%

0.00108958

$0.0000633

Ask

0.06939954

$0.0040300

Bid

0.06897187

$0.0040052

Volume

14581.21366396

$846.7296193

Loading chart...

Buy Orders

HIVESPSBID
No data

Sell Orders

ASKSPSHIVE
0.06940027.120924461.88217968
0.06940060842.19492640
0.0694001006.94000000
0.0695001006.95000000
0.0696001006.96000000
0.0696501006.96500000
0.0697001006.97000000
0.0697501006.97500000
0.0698001006.98000000
0.0698501006.98500000
0.0699001006.99000000
0.0699501006.99500000
0.0700001007.00000000
0.0700501007.00500000
0.0701001007.01000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYeadrickaerrilee145.758151080.0693995910.11555592
BUYeadrickspshards54.241848920.069399583.76436153
SELLbamendeaerrilee316.916302170.0693996621.99388362
BUYbamendespshards108.483697830.069399667.52873174
BUYcursedellieaerrilee19.714530230.069399871.36818584
BUYcursedelliespshards20.419865790.069399881.41713624
BUYcursedellieaerrilee36.023111850.069399892.50000000
BUYcursedellieaerrilee19.860226820.069399891.37829756
BUYcursedellieaerrilee36.023096280.069399912.49999964
BUYcursedelliespshards36.075041280.069299992.50000000
BUYcursedelliespshards36.075041280.069299992.50000000
BUYcursedelliespshards16.674370830.069299991.15553373
BUYcursedelliespshards36.075041280.069299992.50000000
BUYcursedelliespshards36.075041280.069299992.50000000
BUYcursedellieastuk-sps27.849927840.069300001.93000000
BUYcursedellieastuk-sps36.075036080.069300002.50000000
BUYcursedellieastuk-sps36.075036080.069300002.50000000
BUYcursedelliespshards1.536348520.069299990.10646894
BUYcursedelliespshards36.075041280.069299992.50000000
BUYcursedelliespshards36.075041280.069299992.50000000
BUYcursedelliespshards36.075041280.069299992.50000000
BUYcursedelliespshards36.075041280.069299992.50000000
BUYcursedelliespshards36.075041280.069299992.50000000
BUYcursedelliespshards36.075041280.069299992.50000000
BUYcursedelliespshards36.075041280.069299992.50000000
BUYcursedelliespshards36.075041280.069299992.50000000
BUYcursedelliespshards36.075041280.069299992.50000000
BUYcursedelliespshards36.075041280.069299992.50000000
BUYcursedelliespshards36.075036080.069299992.49999964
BUYcursedelliespshards12.984802210.069299990.89984666