SPS

Last

0.06184577

$0.0038852

24h 0.38%

0.00023164

$0.0000146

Ask

0.06271115

$0.0039396

Bid

0.06161413

$0.0038706

Volume

6947.55972410

$436.4505652

Loading chart...

Buy Orders

HIVESPSBID
11.768298831910.061614
515.289327848363.169478760.061614
515.289294198447.646605190.060998
511.793692098475.090694140.060388
468.605269717838.291307020.059784
500.605293118458.132149720.059186
180.000000003071.964348830.058594
508.605338518680.098523130.058594
548.605285079457.330715090.058008
554.632204769657.806902450.057428
602.6322410410599.626782170.056854
494.754852938790.084933580.056286
10387.09759542195982.973498490.053000
5.050000001000.050500
5.010000001000.050100

Sell Orders

ASKSPSHIVE
0.0627111469.4040288692.14801646
0.06271153.356262543.34603312
0.06397211068.10993086708.04525466
0.06461111743.46833332758.76157757
0.06525711743.46833332766.34914989
0.06550046.677232083.05735870
0.06591010822.34436341713.30136633
0.066500987.365.65541051
0.0665001006.64999800
0.06650010.0030.66519950
0.06656910822.34436341720.43437350
0.06723510955.99463838736.62465611
0.06790711484.36340432779.87096257
0.068000503.40000000
0.06858610737.07060823736.41562375
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderikuikuiku398.575464160.0618457724.65020648
BUYletzteorderaerrilee127.389815590.061845767.87851996
BUYcursedellieaerrilee40.423142990.061845762.50000000
BUYcursedellieaerrilee40.423142990.061845762.50000000
BUYcursedellieaerrilee40.423142990.061845762.50000000
BUYcursedellieaerrilee40.423142990.061845762.50000000
BUYliaminit1aerrilee120.946043830.061845767.48000000
BUYliaminit1aerrilee159.971568620.061845769.89356324
BUYcursedellieikuikuiku40.423136460.061845772.50000000
BUYcursedellieikuikuiku40.423136460.061845772.50000000
BUYcursedellieikuikuiku18.046336210.061845771.11608956
BUYcursedellieikuikuiku18.084953570.061845771.11847788
BUYcursedellieikuikuiku23.987459020.061845771.48352287
BUYcursedellieikuikuiku29.402246180.061845771.81840455
BUYcursedellieikuikuiku2.696884590.061845770.16679090
BUYcursedellieikuikuiku28.478341630.061845771.76126497
BUYcursedellieikuikuiku13.368824110.061845770.82680522
BUYcursedellieikuikuiku40.423136460.061845772.50000000
BUYcursedellieikuikuiku40.423136460.061845772.50000000
BUYcursedellieikuikuiku40.423136460.061845772.50000000
BUYcursedellieikuikuiku40.423136460.061845772.50000000
SELLcreeptorikuikuiku12104.810812940.06189953749.28210006
SELLspshardsikuikuiku27.505036060.061899541.70254908
SELLspshardsikuikuiku27.504822770.061900021.70254908
SELLaerrileeikuikuiku65.000000000.061900134.02350845
SELLaerrileenicole-st86.000000000.061899545.32336044
SELLbamendenicole-st319.100000000.0618995519.75214641
SELLaerrileenicole-st115.000000000.061899547.11844710
SELLbamendenicole-st85.000000000.061899555.26146175
SELLbamendetaxguy21.811000010.060999421.33045835