SPS

Last

0.08350000

$0.0051032

24h -0.84%

-0.00070725

$-0.0000432

Ask

0.08350000

$0.0051032

Bid

0.08340001

$0.0050970

Volume

13268.21536460

$810.8949429

Loading chart...

Buy Orders

HIVESPSBID
12.426601491490.083400
0.83400000100.083400
0.83300000100.083300
63.58707136764.267592750.083200
0.83200000100.083200
0.83100000100.083100
21.580000002600.083000
0.82900000100.082900
0.82800000100.082800
0.82700000100.082700
8.260000001000.082600
380.180400124604.517893770.082567
8.250000001000.082500
8.240000001000.082400
8.230000001000.082300

Sell Orders

ASKSPSHIVE
0.0835008149.71510001680.50121085
0.083710317.5068662126.57849660
0.083710600.850250.29717024
0.083900100.83900000
0.08400026021.84000000
0.084100100.84100000
0.0842001008.42000000
0.0843001008.43000000
0.0844001008.44000000
0.0845001008.45000000
0.0846001008.46000000
0.084700100.84700000
0.084701499.18072642.28109170
0.084800100.84800000
0.084900129.2531638310.97359102
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLastuk-spsj3ff10.000000000.083500000.83500000
SELLbamendej3ff905.523900000.0835000175.61125471
SELLlordashton03j3ff101.000000000.083500018.43350101
SELLaerrileej3ff197.000000000.0835000216.44950394
SELLbamendeyaiza11150.000000000.083500024.17500100
BUYbamendeaerrilee386.000000000.0837099932.31205614
BUYbamendegermansailor386.000000000.0837100032.31206000
SELLbamendegermansailor422.935800000.0837100135.40396005
SELLbamendejepepe100.000000000.083502538.35025300
SELLaerrileegrabbie38.762000000.083500723.23665491
SELLastuk-spsgrabbie10.000000000.083600000.83600000
SELLbamendedswap314.5410.0833001426.20130934
SELLbamendeastuk-sps10.000000000.083800000.83800000
BUYbamendeastuk-sps10.000000000.083800000.83800000
BUYbamendespshards10.000000000.083799990.83799990
BUYbamendespshards625.013732420.0837999952.37614453
BUYbamendeastuk-sps10.000000000.083700000.83700000
SELLbamendedswap117.4830.083017789.75317785
BUYhontanosasspshards76.271120260.084499996.44490890
SELLbamendeforever-crypto173.424000000.0830033714.39477644
SELLbamendedswap878.437314170.0830000172.91030586
SELLhetraderdswap250.000000000.0835000020.87500000
SELLspshardsdswap808.562685830.0835001367.51508938
SELLaerrileedswap63.000000000.083500245.26051512
SELLbamendejaki01307.320000000.0835000225.66122615
BUYhetraderspshards537.735899270.0839999945.16981016
SELLbamendeledinis967.4880.0825709379.88638392
SELLbamendemirko20001001.6780.0825704582.70900322
SELLhjsolfhabibor0.369984970.082566840.03054849
SELLbamendehabibor46500.326450470.082566853839.38547899