SPS

Last

0.08800000

$0.0038769

24h 0.56%

0.00048967

$0.0000216

Ask

0.08829953

$0.0038901

Bid

0.08751142

$0.0038554

Volume

3849.29571379

$169.5826473

Loading chart...

Buy Orders

HIVESPSBID
21.177763642420.087511
80.75542326922.79984450.087511
383.564620444383.078709310.087510
7.4989307185.702065210.087500
6.7234409377.192203570.087100
56.72999729653.733701090.086778
6.6926347977.193019480.086700
29.78205131343.763786950.086635
0.86300000100.086300
56.72999808659.602283870.086006
8.600000001000.086000
0.85900000100.085900
524.980002876120.868828910.085769
9.405000001100.085500
56.80999827665.318052920.085388

Sell Orders

ASKSPSHIVE
0.088300433.2248991338.25355498
0.08830061954.65741526
0.08830093.838182048.28591147
0.0885001008.85000000
0.08866013628.592199971208.31289245
0.08870093.838182048.32344675
0.0890001008.90000000
0.08910093.753048328.35339661
0.08950050044.74999500
0.089500193.5474259717.32249462
0.08954715546.440656761392.13307942
0.089676152.9913.71948687
0.08990093.547425978.40991359
0.09000030027.00000000
0.09044216547.614801521496.60268740
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderastuk-sps100.000000000.088000008.80000000
BUYletzteorderspssps85.506621510.087900007.51603203
BUYletzteorderspshards866.449798270.0878957876.15728085
BUYletzteorderaerrilee826.000000000.0878957772.60190602
SELLbamendespssps77.015360080.087500016.73884478
SELLbamendespssps77.015360080.087100016.70803863
SELLkonvik-spstsnaks4496.716856400.08663522389.57405413
SELLenforcertsnaks654.460241140.0866821256.73000116
SELLspsspstsnaks85.723547990.086700007.43223161
SELLspsspstsnaks77.150377780.087100006.71979790
SELLspshardstsnaks979.948976690.0871000185.35356567
SELLaerrileetsnaks156.000000000.0875103313.65161148
BUYletzteorderaerrilee643.963786000.0878970556.60251710
SELLbamendezosma156.000000000.0875103413.65161304
SELLbamendezosma156.000000000.0875103413.65161304
SELLbamendemiketr20.161915870.087100021.75610328
SELLbamendespshards599.003359680.0875000052.41279397
BUYbamendespssps76.973630080.087500006.73519263
BUYletzteorderspssps85.482995690.087500007.47976212
BUYletzteorderzosma380.502597660.0874988033.29352069
BUYletzteorderzosma119.497402340.0874988010.45587931
BUYletzteorderspshards943.020206620.0874987982.51312702
BUYletzteorderjini-zzang368.182717270.0870000032.03189640
BUYgenetjini-zzang1472.730869040.08700000128.12758561
BUYletzteorderjini-zzang290.058826860.0870000025.23511794
BUYgenetjini-zzang2130.972413170.08700000185.39459995
BUYletzteorderjini-zzang533.845118140.0870000046.44452528
BUYgenetjini-zzang2582.348431640.08700000224.66431355
BUYxaxuajini-zzang19.140454130.087000001.66521951
BUYxaxua2jini-zzang19.117461950.087000001.66321919