SPS

Last

0.05489289

$0.0027717

24h 1.62%

0.00087666

$0.0000443

Ask

0.05560000

$0.0028074

Bid

0.05489469

$0.0027718

Volume

12529.26558968

$632.6464721

Loading chart...

Buy Orders

HIVESPSBID
9.89910339180.328978810.054895
4.55625844830.054895
0.365101466.663168590.054794
13.625000002500.054500
327.910324796044.874540850.054246
373.295766446951.04451090.053704
395.158214877432.463416330.053167
9101.87979127171733.58096730.053000
406.608720087725.085567450.052635
406.383857227798.80167760.052109
180.000000003461.537795860.052000
1110.0615061521347.336656720.052000
526.5193987410206.352609570.051587
476.891128959337.706197550.051072
2.55000000500.051000

Sell Orders

ASKSPSHIVE
0.05560010.4250.57963000
0.055652149182.97751966
0.0556521548.4702841486.17588634
0.05565315391.12656672856.56205900
0.05621015686.63786104881.73807085
0.0567729580.44669786543.89709614
0.05733911452.96414241656.70506138
0.05791310629.46754878615.58116531
0.0584927563.40130459442.39718333
0.059000151.5978.94422300
0.0590778420.45351462497.45302717
0.05966812997.66530813775.53845473
0.06026413252.84871763798.67232569
0.06086714957.15881673910.39499255
0.061000223095.94161413608.85243845
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsletzteorder321.334266150.0548928917.63896653
SELLaerrileehirohurl5.460341030.054890120.29971877
SELLbamendedswap261.9070.0547960014.35145597
BUYbamendekazuha181639.807987930.0547974389.85726343
SELLspshardskazuha18683.192012070.0547974437.43717329
SELLaerrileekazuha1897.000000000.054797555.31536235
SELLbamendedarkangl3356.995000000.05479577183.94912591
BUYdswapkonvik-sps37.400012250.055652972.08142176
BUYdswapbamdecs684.955051320.0556529638.11977607
BUYdswapmranhhoang20.073000000.055100001.10602230
BUYdswapmranhhoang10.611000000.055100000.58466610
BUYdswapspshards983.421480730.0550999954.18651375
SELLbamended3ltazulu289.913000000.0545040815.80144135
SELLaerrileebulkathos64.748000000.054285983.51490863
SELLspshardsforever-crypto112.729000000.054806206.17824812
SELLaerrileeforever-crypto120.000000000.054806316.57675720
SELLaerrileejeremiahcustis14.996551530.054802830.82185346
SELLspshardsbamdecs435.388225830.0547988823.85878714
BUYspshardsbamdecs560.875583500.0547986530.73522479
SELLaerrileebamdecs139.000000000.054798757.61702625
SELLbamendekillians-wrath72.130000000.054794083.95229699
SELLbamendespshards738.842961470.0550985040.70913891
BUYbamendeaerrilee614.000000000.0550985033.83047900
SELLbamendedswap20000.05454439109.08878000
BUYclayboynaerrilee31.845271260.055098881.75463878
BUYclayboynbamdecs517.567055550.0550987728.51730815
SELLaerrileenordsteorra5.805518690.054544380.31665842
SELLbamendedswap9655.117783440.05424603523.75180893
SELLenforcerdswap182.882216560.054680009.99999960
SELLaerrileedswap162.000000000.054680118.85817782