SPS

Last

0.05966161

$0.0027999

24h -0.01%

-0.00000375

$-0.0000002

Ask

0.05966147

$0.0027999

Bid

0.05889175

$0.0027637

Volume

8601.64611388

$403.6666505

Loading chart...

Buy Orders

HIVESPSBID
26.560179254510.058892
76.299632481295.593610230.058892
76.299632481295.596250190.058892
5.7521591997.693717440.058880
0.5910000010.06814310.058700
345.534418725937.03892610.058200
290.982085705050.213418510.057618
1.4095708524.6860.057100
0.5750000010.070052530.057100
858.3550021815044.865323160.057053
271.186871804754.193856070.057042
98.487393941744.029016190.056471
0.5669999910.071047770.056300
643.9125491511498.438377670.056000
519.790252179297.493943360.055906

Sell Orders

ASKSPSHIVE
0.05966166739.79420049
0.059661587.9248220235.07646501
0.059664116.8555366.97212012
0.0596681754.105104.66307763
0.05966828102.876759641676.82896111
0.06026414296.93592907861.59340622
0.0608679890.57078511602.00778949
0.061000110567.40500000
0.061100100.61100000
0.06147612031.24284576739.62678988
0.061500100.61500000
0.061900100.61900000
0.062000553.41000000
0.0620909538.2317714592.23138601
0.062300100.62300000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYthegoliathaerrilee624.150355970.0596616137.23781512
BUYthegoliathspshards1175.849644030.0596616070.15307112
SELLspshardsarschibald261.677024010.0588886215.40979883
SELLaerrileearschibald426.000000000.0588887325.08659898
SELLaerrileemickvir130.259484530.058887897.67070620
SELLspshardsletzteorder1471.614888620.0588849086.65589555
SELLaerrileeletzteorder471.557884700.0588848927.76763417
SELLaerrileeplexus3729.7560.058880571.75205024
SELLaerrileekillians-wrath132.473000000.058875897.79946578
BUYgeorgeknowsallaerrilee16.664864320.059665300.99431413
BUYgeorgeknowsallbamdecs294.729680750.0596651917.58510240
BUYgeorgeknowsallaerrilee28.690276170.059665301.71181393
BUYgeorgeknowsallbamdecs508.309723830.0596651930.32839625
SELLaerrileefrugal-fun3.403000000.058864250.20031504
SELLspshardsdswap233.9770.0588634213.77268642
BUYdratekaerrilee35.834592220.059666562.13812685
BUYdratekbamdecs640.656993150.0596664538.22572845
BUYdratekkonvik-sps493.898901900.0602642029.76442220
BUYdratekbamdecs11225.862769610.06026419676.51752686
BUYdratekkonvik-sps1751.384392020.05966752104.50076324
BUYdratekspshards1319.688767440.0596665778.74130222
BUYdratekkonvik-sps13049.827294530.05966752778.65083109
BUYdratekmaxxxam89.126000000.059667515.31792650
BUYdratekspshards935.258392020.0596665955.80367902
BUYdratekaerrilee727.000000000.0596665843.37760366
BUYdratekspshards768.860750850.0596665945.87529919
BUYdratekbamdecs14032.350935700.05966648837.26098646
BUYdratekkonvik-sps14650.347542440.05907676865.49506568
SELLaerrileeletzteorder1027.597903220.0588625760.48705351
BUYaerrileebamdecs241.666545530.0588626814.22514054