SPS

Last

0.09894444

$0.0067135

24h -2.41%

-0.00243999

$-0.0001656

Ask

0.10099921

$0.0068529

Bid

0.09894456

$0.0067135

Volume

62499.60638298

$4240.6482928

Loading chart...

Buy Orders

HIVESPSBID
10.00000000101.066698360.098945
27.506584902780.098945
1.0459408210.570997760.098944
722.729806417304.407775250.098944
422.387573614312.062150380.097955
422.387568824355.618333720.096975
0.96500000100.096500
0.96400000100.096400
0.96300000100.096300
0.96200000100.096200
0.96100000100.096100
264.479556592754.834682480.096006
0.96000000100.096000
0.95900000100.095900
0.95800000100.095800

Sell Orders

ASKSPSHIVE
0.100999648.7598804865.52423541
0.10138463264.07483336
0.10138449889.699152375058.02923239
0.10138555055.76175000
0.1017325487.35844475558.23731537
0.102000101.02000000
0.1027481.538338010.15806182
0.1027494762.3278743489.32366478
0.103000101.03000000
0.1035001500155.25000000
0.1037764941.22272903512.78196053
0.104000101.04000000
0.1048146792.97890245711.99990205
0.105000160528.3391034316855.47560586
0.10586211370.737255631203.73160263
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedk1trade95.710000000.098944449.46997235
BUYgreeny11burlarj199.300847630.1013842420.20596497
BUYgreeny11bamdecs3490.651835690.10138423353.89704856
BUYgreeny11addnode8.898000000.101045320.89910126
BUYgreeny11astuk-sps10.000000000.101000001.01000000
BUYgreeny11spshards648.759880480.1009993765.52433921
BUYgreeny11alucard1260198.110962440.1009992320.00905466
BUYgreeny11aerrilee1238.000000000.10099922125.03703436
BUYgreeny11aerrilee18.776093870.100999241.89637121
BUYgreeny11bamdecs310.355115830.1009991331.34559669
SELLbamendemcem1424.029240880.09894437140.89967610
SELLkonvik-spsjapanguide3184.538300660.09994377318.27476348
SELLbamendejapanguide6125.001473690.09994378612.15579979
SELLspshardsjapanguide20.930558240.099943902.09188162
SELLaerrileejapanguide311.000000000.0999439131.08255601
SELLkonvik-spsjapanguide6579.807581800.09994377657.61077560
SELLvassaljapanguide88.531955110.099943778.84821736
SELLspshardsjapanguide41.860463090.099945464.18376324
SELLbamendejapanguide2875.800000000.09994547287.42318263
SELLaerrileejapanguide414.000000000.0999454741.37742458
BUYcursedellieastuk-sps10.000000000.100000001.00000000
SELLbamendedswap18.790.099945471.87797538
BUYlonetree-cryptoaerrilee700.000000000.1009996670.69976200
SELLbamendedswap5600.0999445855.96896480
SELLaerrileeforever-crypto94.161000000.099944429.41086653
SELLbamendesiddhartaz139.590175770.0999444313.95126055
SELLaerrileethauerbyi0.070000000.099944420.00699611
SELLaerrileenordsteorra6.030895090.099944260.60275335
BUYxaxuaaerrilee6.351694930.101384400.64396278
BUYxaxua2aerrilee6.316140580.101384420.64035825