SPS

Last

0.08675755

$0.0079963

24h 0.88%

0.00075755

$0.0000698

Ask

0.08675753

$0.0079963

Bid

0.08595796

$0.0079226

Volume

24177.03147082

$2228.3583074

Loading chart...

Buy Orders

HIVESPSBID
4.98556168580.085958
4.8505156956.4290020.085958
548.552513416381.673558010.085957
447.920983225263.59682030.085098
447.920977375316.764464950.084247
352.188214024222.654954470.083404
803.128133409726.586445080.082570
0.82500000100.082500
0.82400000100.082400
0.82300000100.082300
0.82100000100.082100
0.82000000100.082000
0.81900000100.081900
0.81800000100.081800
80.00000000978.656600530.081745

Sell Orders

ASKSPSHIVE
0.086758600.6881938152.11422400
0.086758192.4430380416.69588457
0.086759100086.75852000
0.087626100087.62636000
0.0876268746.24581151766.40177159
0.08850012225.550239131081.95508339
0.08850011253.75418849995.95724568
0.0885039370.47662205829.31191911
0.0889008746.24581151777.54125264
0.0893889490.85639905848.36544491
0.09000010000899.99880000
0.09000088.6847.98155645
0.0900006968.80176779627.19215910
0.0902829490.85639905856.84913163
0.0911849490.85639905865.41757169
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYpoolswapspshards111.817719200.086757559.70103136
BUYpoolswapbamdecs1772.609439440.08675744153.78705709
SELLbamendewalkingkeys2198.243236840.08595748188.95544907
SELLalucard1260walkingkeys116.335763160.0859580910.00000000
SELLaerrileewalkingkeys156.000000000.0859581013.40946360
SELLbamendedswap1181.20.08595796101.53354235
SELLbamendectrpch314.839000000.0859577527.06285205
BUYkcempire89alucard126030.192412070.086758102.61943631
BUYkcempire89bamdecs483.742941060.0867579941.96856524
SELLvassaljeremiahcustis0.569182870.085957470.04892552
SELLaerrileejeremiahcustis12.129200160.085957521.04259597
SELLaerrileeletzteorder195.870799840.0859575216.83656819
BUYbamendesupermani564.808000000.0860000048.57348800
SELLbamendekryptofire197.751000000.0859574816.99817763
SELLbamendedk1trade57.432000000.085957484.93670999
SELLbamendethetah62.252000000.086400015.37857342
SELLbamendedk1trade105.697000000.085957489.08544776
SELLbamendegvasil5280.196008530.08509790449.33359191
SELLkonvik-spsgvasil5060.206991470.08595747434.96259066
SELLbamendegvasil4386.379646890.08509790373.27169655
SELLkonvik-spsgvasil5210.960852100.08595747447.92101112
SELLkillerkevgvasil1282.110618550.08595917110.20916462
SELLaerrileegvasil119.000000000.0859595410.22918526
SELLspshardsgvasil1.548882460.085959550.13314124
BUYkcempire89alucard12608.872259010.087625820.77743897
BUYkcempire89bamdecs155.189589310.0876257113.59859795
SELLaerrileezenrock14.312000000.085958671.23024049
SELLaerrileezenrock40.327000000.085958673.46645529
SELLkonvik-spsrexaa1887.920663420.08340445157.46098458
SELLkonvik-spsrexaa6049.469861710.08424691509.64914299