SPS

Last

0.08832547

$0.0037787

24h 0.93%

0.00081514

$0.0000349

Ask

0.08899998

$0.0038075

Bid

0.08832681

$0.0037787

Volume

12752.52441368

$545.5657469

Loading chart...

Buy Orders

HIVESPSBID
119.608511411354.158623070.088327
47.784798805410.088327
5.9770544067.673342150.088322
8.3046791194.050726010.088300
4.6776743553.215862910.087900
6.1789389370.5940.087528
16.24893071185.702065210.087500
56.81000254650.583022950.087322
6.7234409377.192203570.087100
8.700000001000.087000
6.6926347977.193019480.086700
56.81000064656.039776680.086595
8.650000001000.086500
0.86300000100.086300
8.600000001000.086000

Sell Orders

ASKSPSHIVE
0.0890001.176131110.10467565
0.089000471.2721391441.94321567
0.0890001008.90000000
0.08910093.753048328.35339661
0.08950050044.74999500
0.089500193.5474259717.32249462
0.089676152.9913.71948687
0.08990093.547425978.40991359
0.09000030027.00000000
0.0905001009.05000000
0.0910001009.10000000
0.0915001009.15000000
0.0920001009.20000000
0.092200897.08482.71114480
0.09500050047.50000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap2625.1130.08832547231.86433953
BUYxaxuatiffin15.533525000.088999991.38248357
BUYxaxuaspshards2.352262210.088999980.20935129
BUYxaxua2tiffin13.194335860.088999991.17429576
BUYxaxua2spshards4.704524430.088999980.41870258
SELLrubyyjaneletzteorder216.801903540.0889999819.29536508
BUYrubyyjaneaerrilee54.000000000.088999984.80599892
BUYrubyyjanespshards9.409048860.088999970.83740507
SELLaerrileemiketr20.161935620.088310801.78051666
BUYgenetspssps93.838182040.088700008.32344675
BUYgenetatnazo1540.844242920.08865790136.60801480
BUYgenetspshards18.818097720.088657891.66837284
BUYletzteorderviniciotricolor15114.342122810.088300001334.59640944
BUYgenetviniciotricolor2667.236845200.08830000235.51701343
BUYgenetspshards37.636195440.088299993.32327568
BUYpoolswapviniciotricolor27188.600777320.088300002400.75344864
BUYpoolswapspshards75.272390880.088299996.64655136
BUYpoolswapviniciotricolor37654.133635330.088300003324.86000000
BUYpoolswapviniciotricolor16584.562823050.088300001464.41689728
BUYpoolswapspshards150.544781760.0882999913.29310272
BUYpoolswapviniciotricolor3740.808796290.08830000330.31341671
BUYpoolswapspssps53.095055070.088300004.68829336
BUYpoolswapaerrilee87.000000000.088299967.68209652
BUYpoolswapspshards301.089563520.0882999526.58619340
BUYbamendespshards602.179127030.0882999753.17239885
BUYcliffblankaerrilee11.325029600.088299980.99999989
SELLaerrileecliffblank11.793348460.087904801.03669194
BUYpoolswapspshards494.480620260.0882999943.66263382
BUYpoolswapj3ff6893.129180290.08800000606.59536787
BUYpoolswapaerrilee169.000000000.0879999914.87199831