SPS

Last

0.09028079

$0.0060682

24h 1.89%

0.00167617

$0.0001127

Ask

0.09028053

$0.0060682

Bid

0.08960011

$0.0060224

Volume

13569.20386008

$912.0472529

Loading chart...

Buy Orders

HIVESPSBID
8.5293728995.193776960.089600
8.950000001000.089500
8.940000001000.089400
0.89300000100.089300
0.89200000100.089200
0.89100000100.089100
0.89000000100.089000
0.88900000100.088900
0.88800000100.088800
0.88700000100.088700
0.88600000100.088600
553.024103626242.878051550.088585
0.88500000100.088500
0.88400000100.088400
0.88300000100.088300

Sell Orders

ASKSPSHIVE
0.09028178771.05077711
0.090281704.3620688363.59018793
0.09028128.885000012.60775975
0.09028210610.74259779957.95450059
0.090300100.90300000
0.090301120.6655651310.89618741
0.090400100.90400000
0.090500100.90500000
0.090600100.90600000
0.090700100.90700000
0.09080038.1783.46656240
0.090900100.90900000
0.091000100.91000000
0.091100100.91100000
0.0911847550.30148648688.46963536
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxuaaerrilee5.223827680.090280790.47161129
BUYxaxua2aerrilee5.191904680.090280910.46872988
SELLaerrileevalent51826.361148590.089600112.36196181
SELLaerrileecursedellie0.100976170.089600110.00904748
BUYaerrileebamdecs78.344098280.089600007.01963121
SELLastuk-spsbamdecs100.000000000.089600008.96000000
SELLastuk-spsbamdecs10.000000000.089700000.89700000
SELLaerrileecursedellie13.389923520.089700111.20107761
BUYfridduaerrilee85.967655170.090281057.76125017
BUYfriddubamdecs1614.032344830.09028094145.71635728
SELLaerrileebamdecs222.610076480.0897001119.96814835
SELLastuk-spsbamdecs0.138984460.089800000.01248080
SELLastuk-spscursedellie0.085814720.089800000.00770616
SELLaerrileecursedellie8.878653080.089800360.79730624
BUYaerrileebamdecs126.121346920.0898002511.32572848
SELLspshardsbamdecs1.461513300.089800250.13124426
SELLastuk-spscursedellie9.775200820.089800000.87781303
SELLspshardscursedellie1.461517090.089800010.13124425
SELLaerrileecursedellie16.788657730.089804321.50769399
SELLaerrileevalent518109.183577430.089804329.80515693
SELLspshardsvalent5182.922893470.089804330.26248849
SELLaerrileecursedellie28.027764840.089804322.51701436
SELLaerrileevalent518111.992584330.0898038410.05736412
SELLaerrileevalent518112.042588030.0898036010.06182776
SELLaerrileecursedellie2.941554630.089803600.26416220
SELLaerrileecursedellie28.018481320.089803482.51615713
SELLaerrileecursedellie2.941773320.089803120.26418042
BUYaerrileebamdecs192.897043890.0898026517.32266572
SELLspshardsbamdecs5.845896190.089802650.52497697
BUYaerrileebamdecs211.691926850.0898025319.01047061