SPS

Last

0.06259767

$0.0062162

24h 5.74%

0.00339612

$0.0003372

Ask

0.06210015

$0.0061668

Bid

0.06139090

$0.0060964

Volume

16824.06380023

$1670.6968316

Loading chart...

Buy Orders

HIVESPSBID
23.389932903810.061391
9.63747336156.985654680.061391
1733.5768948728239.164523870.061389
145.592936322371.642258180.061389
1714.1683664827992.9898080.061236
1709.8720024027992.9898080.061082
1705.5759182527992.9898080.060929
1701.2798341127992.9898080.060775
145.084696192387.235583970.060775
376.598768446259.178858860.060167
21.71338563364.527726140.059566
337.011315605657.802663870.059566
0.0592000010.059200
0.0591000010.059100
0.0590000010.059000

Sell Orders

ASKSPSHIVE
0.06210013183.06665898818.67041698
0.06259852432.80112668
0.062598668.8774810241.87011163
0.0625991035.62264.82870481
0.0625991006.25991400
0.0626001006.26000000
0.06270010.06270000
0.062721185.26111.61967552
0.062721158.6389.94995462
0.06272113004.08368478815.63108341
0.0627551654.72572071103.84279247
0.06280013.1130.82349627
0.06280010.06280000
0.06290010.06290000
0.0629121654.72572071104.10174050
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxuaaerrilee4.721142650.062597670.29553253
SELLaerrileeuscrypton424.043665600.0618600526.23136236
SELLspshardsuscrypton46.947204240.061860062.90415687
SELLspshardsuscrypton264.642320560.0618600616.37078983
SELLaerrileeuscrypton27.725867350.061860171.71512687
SELLaerrileeletzteorder462.274132650.0618601728.59635643
BUYxaxua2aerrilee4.118604190.062597870.25781585
SELLaerrileeniallon11294.386000000.0618575318.20999083
SELLaerrileeprofessionalnoob89.874711310.061855615.55925509
SELLspshardsdswap110.061855020.68040522
SELLspshardsyokosama94.620000000.062009195.86730956
SELLaerrileekrederi9216.874341830.061393431.03597372
BUYletzteordereadrick305.901512000.0620112618.96933820
BUYletzteorderaerrilee762.000000000.0620112547.25257250
BUYkrederi92eadrick48.378310640.062011263.00000000
BUYkrederi92eadrick16.126103540.062011261.00000000
BUYletzteordereadrick41.156214010.062011262.55214869
SELLaerrileeeadrick300.000000000.0613893518.41680500
SELLspshardseadrick17.725189130.062011261.09916131
SELLspshardsuscrypton709.523510050.0620112643.99844686
BUYaerrileeuscrypton549.000000000.0620113834.04424762
SELLbamendeuscrypton564.617758770.0620113835.01272639
SELLaerrileeeadrick600.000000000.0620113737.20682200
SELLaerrileeexator7.056000000.062010530.43754630
SELLbamendeeadrick25.000000000.062009441.55023600
BUYuscryptonsolovey6o21868.029748730.06259879116.93640195
BUYuscryptonstaticinstance17.846000000.062595821.11708500
BUYuscryptongenming72.000000000.062580004.50576000
BUYuscryptonstaticinstance35.646000010.062566862.23025829
BUYuscryptonastuk-sps1.000000000.062500000.06250000