SPS

Last

0.06520423

$0.0033191

24h -1.96%

-0.00130514

$-0.0000664

Ask

0.06630000

$0.0033749

Bid

0.06581161

$0.0033500

Volume

31444.35216940

$1600.6212918

Loading chart...

Buy Orders

HIVESPSBID
51.90405403788.676253770.065812
440.945561856700.119155970.065812
1.63000000250.065200
522.680059628022.289210270.065153
1.62750000250.065100
1.62500000250.065000
1.62250000250.064900
1.62000000250.064800
1.61750000250.064700
1.61500000250.064600
453.121544197024.927838390.064502
1.61250000250.064500
1.61000000250.064400
1.60750000250.064300
1.60500000250.064200

Sell Orders

ASKSPSHIVE
0.06630060.2543.99484020
0.066400686.253206545.56720605
0.066400251.66000000
0.066500251.66250000
0.06656912104.54628175805.78947816
0.066600251.66500000
0.066700251.66750000
0.066800251.67000000
0.066900251.67250000
0.067000251.67500000
0.067100251.67750000
0.0672001735116.59196530
0.067200293.50519.72353306
0.067200251.68000000
0.06723536.92.48096523
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamenderulerofsea153.913000000.0652042310.03577865
SELLbamenderulerofsea262.000000000.0652041117.08347682
SELLbamendextrade52.039809530.065202913.39314702
SELLaerrileecaptainquack2242.999573110.065200742.80360399
SELLbamendekonvik-sps1183.046190070.0659100777.97465720
BUYcursedelliekonvik-sps37.930476770.065910062.50000000
BUYxtradekonvik-sps38.400814690.065910062.53100000
BUYcursedelliekonvik-sps37.930476770.065910062.50000000
BUYxtradekonvik-sps5.113028270.065910060.33700000
BUYletzteorderkonvik-sps2527.478655580.06591006166.58626984
SELLbamendekonvik-sps3610.683793680.06591007237.98042159
SELLbamendedswap5550.0658128136.52610955
BUYchiboulettekonvik-sps12030.494904120.06656916800.85994015
BUYchibouletteastuk-sps25.000000000.066500001.66250000
BUYchiboulettespshards1372.506413000.0664999991.27166274
SELLbamendegrabbie41.10.065811742.70486251
SELLbamendedswap2775.386478660.06515349180.82611518
SELLastuk-spsdswap25.000000000.065200001.63000000
SELLastuk-spsdswap25.000000000.065300001.63250000
SELLastuk-spsdswap25.000000000.065400001.63500000
SELLastuk-spsdswap25.000000000.065500001.63750000
SELLastuk-spsdswap25.000000000.065600001.64000000
SELLastuk-spsdswap25.000000000.065700001.64250000
SELLastuk-spsdswap25.000000000.065800001.64500000
SELLkonvik-spsdswap5931.137438490.06581160390.33764465
SELLastuk-spsdswap25.000000000.065900001.64750000
SELLastuk-spsdswap25.000000000.066000001.65000000
SELLastuk-spsdswap25.000000000.066100001.65250000
SELLastuk-spsdswap25.000000000.066200001.65500000
SELLspshardsdswap189.370082850.0662007712.53644530