SPS

Last

0.06302028

$0.0042185

24h -0.76%

-0.00047972

$-0.0000321

Ask

0.06373107

$0.0042661

Bid

0.06303755

$0.0042197

Volume

7830.06120098

$524.1364667

Loading chart...

Buy Orders

HIVESPSBID
5.79945460920.063038
80.127759131271.113787770.063037
0.136998772.196481870.062372
380.258429006096.632472840.062372
392.258420836352.552380920.061748
600.297776819819.906803140.061131
600.297761879919.099664810.060519
90.000000001502.148322460.059914
600.2977545910019.293506010.059914
252.362061754254.604932350.059315
380.258449076475.582599080.058722
380.258439286540.992479770.058135
253.859365994410.855290120.057553
275.685032094838.464813860.056978
536.50000000100000.053650

Sell Orders

ASKSPSHIVE
0.06373187.893898815.60157222
0.06373114197.52065331904.82332456
0.064000100.64000000
0.064100100.64100000
0.064200148.3249.52239932
0.064200100.64200000
0.06429021527.1151383.97822335
0.06430020.021.28728600
0.06436814539.82721282935.90526857
0.064500100.64500000
0.064600100.64600000
0.064700100.64700000
0.064800100.64800000
0.064900100.64900000
0.0649320.000075430.00000490
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap209.1260.0630202813.17917908
SELLbamendecrystalpacheco301952.242000010.06301536123.02123244
SELLbamendespshards161.787797620.0639000010.33824027
BUYbamendeastuk-sps7.000000000.063900000.44730000
BUYletzteorderastuk-sps3.000000000.063900000.19170000
BUYletzteorderastuk-sps10.000000000.063800000.63800000
BUYletzteorderastuk-sps10.000000000.063700000.63700000
BUYletzteorderastuk-sps10.000000000.063700000.63700000
BUYletzteorderslicense18.666977220.063700001.18908645
BUYletzteorderspshards337.575595240.0636999921.50356204
BUYletzteorderastuk-sps10.000000000.063600000.63600000
BUYletzteordersamji513.999000000.0633999732.58752118
BUYletzteorderspshards675.151190470.0633999642.80455847
BUYletzteordermarianaemilia8518.525436280.06320000538.37080757
BUYletzteordermarianaemilia3650.796615540.06320000230.73034610
BUYcursedelliemarianaemilia39.556962030.063200002.50000000
BUYletzteordermarianaemilia1356.542112640.0632000085.73346152
BUYletzteordermarianaemilia1507.269014050.0632000095.25940169
BUYcursedelliemarianaemilia39.556962030.063200002.50000000
BUYletzteordermarianaemilia6476.677329670.06320000409.32600724
BUYletzteordermarianaemilia2398.769381350.06320000151.60222490
BUYletzteordermarianaemilia2665.299312620.06320000168.44691656
SELLbamendedeportivolamas800.000000000.0630019250.40153600
BUYxtrademarianaemilia32.041139240.063200002.02500000
BUYcursedelliemarianaemilia39.556962030.063200002.50000000
BUYletzteordermarianaemilia2969.399025270.06320000187.66601840
BUYletzteordermarianaemilia3299.332250300.06320000208.51779822
BUYletzteordermarianaemilia3665.924722560.06320000231.68644247
BUYletzteordermarianaemilia4073.249691730.06320000257.42938052
BUYletzteordermarianaemilia4525.832990810.06320000286.03264502