SPS

Last

0.07549999

$0.0040508

24h 1.46%

0.00108711

$0.0000583

Ask

0.07549999

$0.0040508

Bid

0.07503805

$0.0040260

Volume

5293.35154198

$284.0010143

Loading chart...

Buy Orders

HIVESPSBID
40.595585055410.075038
7.503804001000.075038
32.80999827438.724965310.074785
2.0603361927.58147510.074700
119.756960371611.802749010.074300
2.0909575928.142094070.074300
349.166254824700.192492530.074288
32.81000119442.745866220.074106
8.90749784120.457654480.073947
559.325675807605.240669030.073545
424.637502235832.186074920.072809
32.81000034451.482928680.072672
424.637534495891.097231470.072081
200.000000002802.673694650.071360
424.637529335950.602999940.071360

Sell Orders

ASKSPSHIVE
0.0755001048.8595896979.18888853
0.07550027.991400152.11335071
0.0757001007.57000000
0.0758001007.58000000
0.075900127.991400159.71454727
0.07590913159.97487289998.95487384
0.07600060045.60000000
0.07630027.991400152.13574383
0.0765001007.65000000
0.0766605000383.30000000
0.076668256.69719.68035062
0.076668874.9213495467.07816380
0.07666813347.265225691023.30359225
0.07670056.342628314.32147959
0.076836875.71167.28613915
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderaerrilee708.480426130.0754999953.49026509
BUYletzteorderthebighigg1.790147650.075160560.13454850
SELLbamendekryptofire166.443000000.0747245812.43738327
SELLastuk-spsthebighigg3.259852360.075400000.24579287
SELLastuk-spsletzteorder96.740147640.075400007.29420713
SELLbamendemypathtofire134.270000000.0747245710.03326801
BUYxaxuaaerrilee17.803572950.075499991.34416958
BUYxaxua2aerrilee17.856411230.075499991.34815887
BUYletzteorderspssps27.434569890.075100002.06033620
BUYletzteorderaerrilee406.000000000.0750999930.49059594
BUYspsspsaerrilee28.141287140.074692772.10195069
BUYletzteorderaerrilee452.543396000.0746927733.80171979
SELLaerrileeletzteorder82.958622560.074288046.16283347
BUYpoolswapkonvik-sps183.015682700.0751570113.75491149
BUYpoolswapspssps27.991400150.075100002.10215415
BUYpoolswapspssps27.991400150.074700002.09095759
BUYpoolswapatrader243.316915270.0746941718.17435503
BUYpoolswapspshards1602.595716930.07469280119.70236137
BUYpoolswapaerrilee495.000000000.0746927936.97293105
BUYpoolswapspshards1602.595716930.07469278119.70232931
SELLbamendedurlan1058.7210.0742877178.64995862
SELLatraderslicense29.999997060.074287672.22862988
SELLspshardsslicense0.000002940.074287680.00000022
SELLspshardsletzteorder1.470362670.074287680.10922983
SELLatradersptleo8.948756310.074287660.66478217
SELLspshardssptleo2.940731340.074287670.21846008
SELLatradersptleo4.368161900.074287660.32450053
SELLspshardssptleo5.881462690.074287670.43692016
SELLkonvik-spssptleo51.812479140.074287653.84902732
SELLspshardssptleo11.762926700.074287660.87384030