SPS

Last

0.09394737

$0.0062733

24h -0.15%

-0.00014375

$-0.0000096

Ask

0.09394732

$0.0062733

Bid

0.09315907

$0.0062207

Volume

12319.73598867

$822.6454427

Loading chart...

Buy Orders

HIVESPSBID
6.6745685671.647007210.093159
17.607062341890.093159
17.04861763183.014900550.093154
275.092647742957.985459610.093000
0.92300000100.092300
881.701779479561.00034380.092219
0.92200000100.092200
0.92100000100.092100
0.92000000100.092000
0.91900000100.091900
0.91800000100.091800
0.91700000100.091700
0.91600000100.091600
9.150000001000.091500
9.140000001000.091400

Sell Orders

ASKSPSHIVE
0.093947788.3227766474.06081216
0.093947504.69736650
0.0939479071.55137537852.24839354
0.09488557454.46427126
0.09488710624.173611071008.09426157
0.095300100.95300000
0.095400100.95400000
0.0955001009.55000000
0.095800100.95800000
0.095836952.2890000191.26328292
0.09583610641.762021121019.86081895
0.095900100.95900000
0.09600021020.16000000
0.09650021020.26500000
0.096700100.96700000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYtsnakskonvik-sps1400.000000000.09394737131.52631800
BUYtsnaksaerrilee103.368536290.094885639.80818869
BUYtsnaksbamdecs1646.631463710.09488552156.24148268
BUYbamendekaiotic593.477433170.0931503755.28264249
SELLspshardskaiotic143.306566830.0931509113.34913711
SELLaerrileekaiotic202.000000000.0931510218.81650604
SELLbamendemiketr20.178533270.093150311.87963663
SELLabh12345poolswap4207.783704950.09300000391.32388456
SELLspshardspoolswap13.810793780.094094121.29951449
SELLspshardsbamdecs269.929297630.0940941225.39875972
SELLabh12345poolswap4783.951348760.09300000444.90747543
SELLhjsolfpoolswap8.168025170.093150090.76085228
SELLastuk-spspoolswap10.000000000.093200000.93200000
SELLastuk-spspoolswap10.000000000.093300000.93300000
SELLalucard1260poolswap24.975080780.094093642.34999626
SELLaerrileepoolswap12.707453560.094094111.19569653
BUYaerrileebamdecs248.292546440.0940940023.36283886
SELLaerrileeletzteorder246.131114210.0940939923.15945860
SELLspshardsletzteorder31.950122870.094094003.00631486
SELLspshardsletzteorder535.530783670.0940940050.39023356
SELLbamendeliaminit164.174196460.094091976.03827657
SELLkonvik-spsspshards272.299743630.0950413925.87974613
SELLkonvik-spsletzteorder4147.486794550.09504139394.18290996
BUYkonvik-spsastuk-sps10.000000000.095000000.95000000
BUYkonvik-spsaerrilee1625.000000000.09499999154.37498375
BUYkonvik-spsastuk-sps10.000000000.094900000.94900000
BUYletzteorderastuk-sps10.000000000.094800000.94800000
BUYletzteorderastuk-sps10.000000000.094700000.94700000
BUYletzteorderspshards854.417732140.0946999980.91335069
SELLkonvik-spstiffin499.835000000.0940909847.02996499