SPS

Last

0.08339879

$0.0059866

24h -0.59%

-0.00049349

$-0.0000354

Ask

0.08339879

$0.0059866

Bid

0.08000001

$0.0057427

Volume

92513.81196721

$6640.9559700

Loading chart...

Buy Orders

HIVESPSBID
5.84000073730.080000
24.000000003000.080000
80.000000001064.824095050.075130
57.36567824763.554556860.075130
1051.40000000140000.075100
10.00000000135.135135140.074000
42980.19303848588758.07314070.073001
0.72500000100.072500
0.178471472.463975950.072432
0.72400000100.072400
0.72300000100.072300
0.72100000100.072100
0.72000000100.072000
0.71500000100.071500
1425.57998200199580.071429

Sell Orders

ASKSPSHIVE
0.0833991756146.44827524
0.083399292.41856520
0.083400244.9850081420.43173988
0.083400100.83400000
0.083500100.83500000
0.083600100.83600000
0.083700100.83700000
0.0838005.190519460.43496553
0.08389668057.04928000
0.08390056.8684.77122520
0.0839999000755.99100000
0.0840008583.101720.98048400
0.08410046.229999993.88794300
0.084200100.84200000
0.08430049.714.19055300
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYeddiespinoaerrilee378.902076310.0833987931.59997469
SELLbamendemercurial997.5770.075129657.33092586
SELLbamendedswap12820.0751291596.31557030
SELLbamendetorn-achilles80.075127340.60101872
BUYbamenderoguepatton5000.000000000.08000000400.00000000
SELLbamendesarymyrza109.241000000.075124028.20662307
SELLspshardszenrock58.000000000.075122704.35711660
SELLbamendescarfacemxx1000.000000000.0751128275.11282000
SELLbamendeflaxion750.071000000.0751115056.33895792
SELLbamendemightyrocklee255.778000000.0751107919.21168764
SELLmirko2000cursedellie14.061540230.083299991.17132616
SELLmirko2000cursedellie30.711310020.083299992.55825182
SELLmirko2000cursedellie30.824447800.083299992.56767619
SELLmirko2000letzteorder1164.565051620.0832999997.00825715
SELLmirko2000letzteorder19287.440981150.083299991606.64364086
SELLmirko2000letzteorder14073.103386810.083299991172.28937139
SELLmirko2000cursedellie30.189867880.083299992.51481569
SELLmirko2000cursedellie30.190397260.083299992.51485979
SELLmirko2000cursedellie30.191018120.083299992.51491151
SELLmirko2000cursedellie30.191547500.083299992.51495560
SELLmirko2000cursedellie30.192076890.083299992.51499970
SELLmirko2000cursedellie30.197982580.083299992.51549165
SELLmirko2000cursedellie30.192606280.083299992.51504380
SELLmirko2000cursedellie30.193227160.083299992.51509552
SELLmirko2000d3jus614.556746270.0832999951.19257082
SELLmirko2000cursedellie30.193756560.083299992.51513962
SELLmirko2000cursedellie30.152934780.083299992.51173917
SELLmirko2000cursedellie30.266042310.083299992.52116102
SELLmirko2000d3jus614.316568210.0832999951.17256399
SELLmirko2000cursedellie30.194285960.083299992.51518372