SPS

Last

0.08337348

$0.0081092

24h 1.97%

0.00161446

$0.0001570

Ask

0.08337349

$0.0081092

Bid

0.08181265

$0.0079573

Volume

16844.29631996

$1638.3267930

Loading chart...

Buy Orders

HIVESPSBID
84.869122601037.359413240.081813
40.988132645010.081813
84.869122601037.360934810.081813
10.00000000122.231382790.081812
75.15404946919.260602760.081755
529.983290796483.396364440.081745
0.81400000100.081400
0.81300000100.081300
0.81200000100.081200
0.81100000100.081100
0.81000000100.081000
504.099619896229.046704120.080927
0.80900000100.080900
0.80800000100.080800
0.80700000100.080700

Sell Orders

ASKSPSHIVE
0.0833739465.21699194789.14817423
0.0839903617.81715197303.86046259
0.083999100.83999000
0.084000100.84000000
0.084100100.84100000
0.084200100.84200000
0.08420710917.47869703919.33053049
0.084300100.84300000
0.084400100.84400000
0.084500113.3319.57646950
0.084600100.84600000
0.084700100.84700000
0.084800100.84800000
0.084900100.84900000
0.085000613.41952.14061500
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLsteedoscursedellie0.043068090.083373480.00359074
SELLsteedosxtrade9.271977410.083373480.77303702
SELLsteedosletzteorder155.467423230.0833734812.96186010
BUYsteedosspshards5.136345620.083373480.42823501
BUYsteedosbamdecs2761.086738730.08337337230.20110627
SELLbamendejordell190.819002400.0818060515.61014885
BUYpoolswapspshards10.636167810.083373480.88677432
BUYpoolswapbamdecs185.389827670.0833734715.45659324
BUYpoolswapdaisukexd3302.206000000.08254531272.58161795
BUYpoolswapmaxxxam0.060703990.082545310.00501083
BUYcursedelliespshards15.772513430.082399251.29964328
BUYxtrademaxxxam75.148296010.082545316.20313939
BUYxtradeaerrilee33.954923990.082399262.79786061
BUYcursedellieaerrilee29.135129730.082399262.40071313
BUYcursedelliespshards31.545026860.082399252.59928655
SELLbamendeaerrilee33.909946280.082399272.79415482
BUYbamendespshards63.090053720.082399275.19857437
BUYbamendeaerrilee63.090053720.082399285.19857500
SELLbamendeaerrilee35.680105040.082399312.94001604
BUYbamendespshards38.319894960.082399313.15753290
SELLbamendespshards87.860212480.082399327.23962176
BUYbamendeaerrilee38.319894960.082399323.15753329
BUYcursedellieaerrilee60.680105040.082399324.99999939
BUYbamendespshards99.000000000.082399338.15753367
SELLbamendespshards87.360214870.082399347.19842405
BUYbamendeaerrilee132.000000000.0823993410.87671288
BUYbamendespshards9.718979630.082399370.80083780
BUYbamendealucard1260122.281020370.0823993610.07587782
SELLbamendespshards219.799545820.0823993818.11134630
BUYbamendeaerrilee114.319931780.082399389.41989150