SPS

Last

0.07989791

$0.0037301

24h 1.16%

0.00091551

$0.0000427

Ask

0.08056995

$0.0037615

Bid

0.07985772

$0.0037282

Volume

9962.44890501

$465.1029046

Loading chart...

Buy Orders

HIVESPSBID
29.99999916375.668115260.079858
138.911706891747.026116530.079513
5.0000000062.882617140.079513
41.664922045240.079513
0.7990000010.050314460.079500
294.362155133703.835675690.079475
29.99999890379.280306790.079097
273.324734433473.869339860.078680
29.99999920384.666170020.077990
329.816177304234.199268540.077893
355.554084064610.731684530.077114
7.700000001000.077000
7.650000001000.076500
405.148979425306.934246740.076343
180.000000002368.4207410.076000

Sell Orders

ASKSPSHIVE
0.08057010408.60177357838.62052447
0.08100015512.55499535
0.081000504.04999900
0.08100018183.319354081472.84886768
0.081100100.81100000
0.0812001008.12000000
0.08137614926.194533021214.62878215
0.0814001008.14000000
0.0815001008.15000000
0.0816001008.16000000
0.0817001008.17000000
0.0818001008.18000000
0.0819001109.00900000
0.082000151001238.20000000
0.0820391008.20393000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendespshards167.174689340.0798979113.35690828
BUYletzteorderkonvik-sps4460.829331530.08056995359.40879620
BUYletzteorderspssps10.000000000.079900000.79900000
BUYletzteordermranhhoang10.527345080.079900000.84113487
BUYletzteorderlynliss2167.174689340.07989850173.15400692
BUYletzteorderalucard126050.000000000.079897963.99489800
BUYletzteorderspshards167.174689340.0798979213.35690995
BUYletzteorderaerrilee207.000000000.0798979116.53886737
BUYcursedellieaerrilee62.579546430.079898304.99999937
SELLbamendezukito2053.787000010.07950710163.29064839
BUYbamendespshards59.002831530.079898974.71426547
BUYbamendespshards393.352210220.0798989731.42843644
BUYbamendespshards222.000000000.0798989917.73757578
SELLbamendespshards539.862432440.0798990043.13446849
BUYbamendeaerrilee234.420994000.0798990018.73000300
BUYcursedellieaerrilee62.579006000.079899005.00000000
SELLspsspsmranhhoang0.058654920.079900000.00468653
SELLspsspspjansen1.593175780.079900000.12729474
SELLspsspspjansen8.398231870.079900000.67101873
BUYspsspsalucard126010.049813200.079988540.80386989
BUYkeychain.swapcontactmike13916.680645920.08100000317.25113232
BUYkeychain.swapsmallcircle211.000000000.0809998917.09097679
BUYkeychain.swapastuk-sps100.000000000.080900008.09000000
BUYkeychain.swapastuk-sps100.000000000.080800008.08000000
BUYkeychain.swapspssps10.000000000.080700000.80700000
BUYkeychain.swapastuk-sps100.000000000.080700008.07000000
BUYkeychain.swapastuk-sps100.000000000.080600008.06000000
BUYkeychain.swapkonvik-sps14968.827182470.080569951206.03765765
BUYkeychain.swapastuk-sps100.000000000.080500008.05000000
BUYkeychain.swapmiketr31.711209140.080422702.55030106