SPS

Last

0.06970169

$0.0042082

24h -0.3%

-0.00021256

$-0.0000128

Ask

0.06970169

$0.0042082

Bid

0.06950003

$0.0041961

Volume

8022.85686369

$484.3791809

Loading chart...

Buy Orders

HIVESPSBID
55.183023827940.069500
3.47500000500.069500
25.14698661362.348458010.069400
3.47000000500.069400
3.46500000500.069300
3.46000000500.069200
3.45500000500.069100
3.45000000500.069000
3.44500000500.068900
3.44000000500.068800
3.43500000500.068700
3.43000000500.068600
953.6357694813917.02735330.068523
3.42500000500.068500
6836.6330364899950.760774450.068400

Sell Orders

ASKSPSHIVE
0.069702345.226857524.06289540
0.0697025000348.50850000
0.0697025954.99293636415.07319070
0.0703991201.2898929184.56927081
0.07039912247.29555123862.19405274
0.0704001007.04000000
0.0705001007.05000000
0.070600251.76500000
0.070700251.76750000
0.070800251.77000000
0.070900251.77250000
0.07100020014.19999800
0.071000251.77500000
0.071100251.77750000
0.071102405.28928.81680174
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYliaminit1aerrilee0.304598200.069701690.02123101
BUYliaminit1aerrilee143.468544300.0697016910.00000000
SELLbamendevictor-alexander586.583999990.0695001540.76767599
SELLbamendedswap127.1040.069500038.83373181
SELLbamendeevertheking861183.789000000.0695000282.27335918
SELLastuk-spsevertheking8650.000000000.069600003.48000000
SELLastuk-spsevertheking8650.000000000.069700003.48500000
SELLaerrileeevertheking861052.000000000.0697000173.32441052
BUYspshardskonvik-sps1052.000000000.0697017173.32619892
BUYspshardskonvik-sps528.000000000.0697017136.80250288
BUYspshardskonvik-sps528.000000000.0697017136.80250288
SELLbamendekonvik-sps3455.568401290.06970172240.85906115
SELLbamenderussia-btc318.214999990.0697010822.17992917
BUYletzteorderastuk-sps100.000000000.070300007.03000000
BUYletzteorderastuk-sps50.000000000.070200003.51000000
BUYletzteorderastuk-sps50.000000000.070100003.50500000
BUYletzteorderastuk-sps50.000000000.070000003.50000000
BUYletzteordertiffin34.000000000.069999992.37999966
BUYletzteorderspshards294.579785820.0699958020.61934777
BUYletzteorderaerrilee302.000000000.0699957921.13872858
SELLaerrileetakeru2555.319000000.069500010.36967055
SELLaerrileephivo89247.380000000.0695000117.19291247
BUYangeluxxkonvik-sps239.000000000.0697017116.65870869
SELLaerrileekeychain.swap1.101488460.069500010.07655346
SELLaerrileedswap210.069500011.45950021
SELLaerrileeletzteorder559.474513870.0695008538.88395427
SELLbamendedswap168.9880.0695000211.74466938
SELLaerrileeheadchange102.017967800.069500017.09024978
SELLbamendekotlepa73.199044370.069523995.08908963
SELLbamendekonvik-sps1200.729555120.0697017283.69291525