SPS

Last

0.05980000

$0.0040107

24h -10.65%

-0.00712785

$-0.0004780

Ask

0.06397137

$0.0042904

Bid

0.06099990

$0.0040911

Volume

14577.64958642

$977.6923447

Loading chart...

Buy Orders

HIVESPSBID
4.02599340660.061000
3.0032405049.233620310.061000
458.244432707512.455051020.060998
458.244455427588.33886180.060388
2.1226730435.496204650.059800
458.244415297664.988103690.059784
452.097248477638.550712120.059186
180.000000003071.965921660.058594
452.097219257715.70826570.058594
452.097283827793.643958470.058008
452.097241317872.367634820.057428
432.264994817603.058897050.056854
432.264973597679.856971970.056286
458.244407868223.659120870.055723
5.050000001000.050500

Sell Orders

ASKSPSHIVE
0.0639711399.0661176589.50017627
0.06397154234.67248796
0.064500251.61250000
0.06461117014.152939771099.30790097
0.065000503.25000000
0.06525712014.15293977784.01346533
0.06591012014.15293977791.85366125
0.066500503.32500000
0.06656912014.15293977799.77218945
0.06723512236.46946101822.71731111
0.06790712236.46946101830.94450135
0.068000503.40000000
0.06858611594.79759053795.24403409
0.069000503.45000000
0.06927211594.79759053803.19644196
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLastuk-spskryptofire56.090190700.059800003.35419340
SELLspshardskryptofire100.442809290.059800016.00648100
SELLastuk-spscursedellie8.413604650.059800000.50313356
BUYaerrileearbys62.000000000.062244663.85916892
SELLspshardsarbys3.820124270.062244660.23778234
SELLspshardsletzteorder189.175740430.0622446611.77517964
BUYaerrileebamdecs52.053650750.062244543.24005555
SELLspshardsbamdecs12.348278920.062244540.76861294
SELLspshardsbamdecs373.644194630.0622445423.25731102
SELLaerrileeletzteorder71.951663700.062244534.47859749
SELLspshardsletzteorder685.295957180.0622444242.65584938
BUYspshardsthauerbyi0.268000000.062238880.01668002
SELLaerrileemaxxxam57.700000000.061614953.55518262
SELLbamendevanje1008.199000000.0603892160.88434113
SELLbamenderoad2horizon47.088000000.059801202.81591891
SELLbamenderoad2horizon109.000000000.059801206.51833080
SELLbamenderoad2horizon124.000000000.059801087.41533392
SELLaerrileeroad2horizon124.000000000.059800957.41531780
SELLbamenderoad2horizon124.000000000.059800847.41530416
SELLbamenderoad2horizon124.000000000.059800727.41528928
SELLbamenderoad2horizon124.000000000.059800607.41527440
SELLbamendeking-arminius921.877000000.0598004955.12869632
BUYdswapkonvik-sps106.370314760.063971666.80468561
BUYdswapbamdecs2402.487570560.06397165153.69109399
BUYdswapspshards1433.137130580.0627107189.87304699
BUYdswapaerrilee562.000000000.0627107035.24341340
BUYxaxuaspshards6.798086230.062711030.42631499
BUYxaxua2spshards6.913571430.061475510.42501533
SELLaerrileejeremiahcustis84.98933970.050500114.29197100
SELLbamendeiunx76.7080.050500123.87376320