SPS

Last

0.09149999

$0.0061171

24h 4.33%

0.00379988

$0.0002540

Ask

0.09139999

$0.0061105

Bid

0.09129638

$0.0061035

Volume

70937.56510600

$4742.4599776

Loading chart...

Buy Orders

HIVESPSBID
983.0378724110767.544917030.091296
39.955177714410.090601
35.28721216389.478419270.090601
9.060000001000.090600
9.050000001000.090500
9.040000001000.090400
958.4634543410604.416765180.090383
9.030000001000.090300
9.020000001000.090200
9.010000001000.090100
9.000000001000.090000
8.990000001000.089900
8.980000001000.089800
8.970000001000.089700
8.960000001000.089600

Sell Orders

ASKSPSHIVE
0.09140013512.33899865
0.0914001009.14000000
0.0915001009.15000000
0.091600351.5324631232.20037011
0.0916001009.16000000
0.0917001009.17000000
0.0918001009.18000000
0.0919001009.19000000
0.0920001009.20000000
0.0930001009.30000000
0.0930174104.04176804381.74643291
0.093100100.93100000
0.093200100.93200000
0.093300100.93300000
0.093400100.93400000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYnytehawkeraerrilee100.000000000.091499999.14999900
BUYnytehawkerastuk-sps100.000000000.091500009.15000000
BUYnytehawkeraerrilee361.000000000.0914999933.03149639
SELLbamendeaerrilee100.000000000.091400009.14000000
SELLbamendeaerrilee145.000000000.0914000013.25300000
BUYbamendeastuk-sps100.000000000.091400009.14000000
SELLbamendeastuk-sps100.000000000.091400019.14000100
SELLbamendespshards327.000000000.0915000029.92050000
SELLbamendespshards227.000000000.0915000020.77050000
SELLbamendeaerrilee100.000000000.091500009.15000000
SELLbamendeaerrilee227.000000000.0915000020.77050000
BUYbamendeastuk-sps100.000000000.091500009.15000000
SELLbamendepius82335.064000000.0903921930.28716875
SELLbamendejaki018563.003000000.09100001779.23335863
BUYnytehawkeraerrilee19.266652620.092095471.77437143
BUYnytehawkerbamdecs312.733347380.0920953628.80129021
BUYnytehawkerspshards16.854700490.092095581.55224342
BUYnytehawkerbamdecs274.140144970.0920954725.24706550
BUYnytehawkeraerrilee17.856203600.092095591.64447761
BUYnytehawkerbamdecs290.994845450.0920954826.79930997
BUYnytehawkeraerrilee36.148950940.092095593.32915896
BUYnytehawkerbamdecs590.895940830.0920954854.41884530
BUYnytehawkerspshards19.829843160.092095601.82624130
BUYnytehawkerbamdecs325.170156840.0920954929.94670493
BUYdswapaerrilee20.553718090.092095691.89290885
BUYdswapbamdecs337.814329010.0920955831.11120656
SELLkonvik-spsscarfacemxx277.440274630.0903834225.07600087
SELLspshardsscarfacemxx180.763471800.0913068316.50493959
SELLaerrileescarfacemxx341.796253570.0913069431.20837002
SELLaerrileekeychain.swap0.203746430.091306940.01860346