SPS

Last

0.07899937

$0.0046433

24h -0.85%

-0.00067380

$-0.0000396

Ask

0.07932703

$0.0046625

Bid

0.07899937

$0.0046433

Volume

26293.67555601

$1545.4318157

Loading chart...

Buy Orders

HIVESPSBID
27.96926742354.044183080.078999
91.403713311168.600959050.078216
5.0000000063.925253480.078216
572.241286817316.428516030.078213
7.820000001000.078200
7.810000001000.078100
12.99378024166.401367290.078087
664.778277608513.306094460.078087
7.800000001000.078000
7.790000001000.077900
3.89000000500.077800
3.88500000500.077700
3.88000000500.077600
3.87500000500.077500
3.87000000500.077400

Sell Orders

ASKSPSHIVE
0.0793270.010307910.00081770
0.08012071.401321275.72068885
0.08012059847.91189156
0.080120504.00601150
0.08012021.306968431.70712070
0.0801207613.38029343609.98638926
0.080600199.5222856416.08149622
0.0807001008.07000000
0.080700665.99953.74613262
0.0808001008.08000000
0.0809001008.09000000
0.0809227822.34991894632.99636719
0.0810001008.10000000
0.081100143.71611.65536760
0.081200504.06000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileecursedellie31.995904430.078999372.52765629
SELLaerrileecursedellie31.921110130.078999372.52174759
SELLaerrileecursedellie32.027130120.078999372.53012310
SELLaerrileecursedellie32.027967340.078999372.53018924
BUYaerrileebamdecs178.983704900.0789992614.13958024
SELLheadchangebamdecs142.802642540.0789993611.28131737
SELLaerrileebamdecs300.669849630.0789994723.75275877
SELLaerrileecursedellie3.292941380.078999470.26014062
SELLaerrileecursedellie32.037208990.078999472.53092253
BUYheadchangeaerrilee619.394714920.0789993648.93178607
BUYheadchangespshards142.802642540.0789993511.28131594
BUYbamendeaerrilee142.802642540.0789993611.28131737
BUYbamendeaerrilee142.802642540.0789993611.28131737
BUYletzteorderjaki01306.956000000.0790000024.24952400
BUYletzteorderalucard126050.000000000.078999443.94997200
BUYletzteorderaerrilee905.000000000.0789993871.49443890
BUYletzteorderspshards285.605285070.0789993722.56263759
SELLspshardsb8l9.130520000.078215250.71414590
SELLbamendevictor-alexander420.523000000.0782123732.89010047
BUYheadchangespshards562.080050150.0789999744.40430710
SELLbamendebiggens514.670737530.0782095040.25214105
SELLaerrileebiggens131.000000000.0782096010.24545760
SELLalucard1260biggens63.930762470.078209615.00000000
SELLspshardsbiggens1046.044750000.0782093781.81050089
SELLaerrileebiggens150.000000000.0782094811.73142200
SELLbamendebiggens1196.044750000.0782093893.54191835
SELLaerrileebiggens171.000000000.0782094713.37381937
SELLbamendebiggens341.000000000.0782094826.66943268
SELLbamendebiggens341.000000000.0782093626.66939176
BUYheadchangeaerrilee39.057675150.079326443.09830632