SPS

Last

0.06870000

$0.0040425

24h -0.43%

-0.00030001

$-0.0000177

Ask

0.06869999

$0.0040425

Bid

0.06860000

$0.0040367

Volume

7211.44896991

$424.3468975

Loading chart...

Buy Orders

HIVESPSBID
6.860000001000.068600
32.37622999472.645624280.068500
6.850000001000.068500
6.840000001000.068400
6.830000001000.068300
6.820000001000.068200
6.810000001000.068100
6.800000001000.068000
6.790000001000.067900
6.780000001000.067800
6.770000001000.067700
6.760000001000.067600
6.750000001000.067500
6.740000001000.067400
6.730000001000.067300

Sell Orders

ASKSPSHIVE
0.06870050334.55609497
0.06870026.830821961.84327747
0.073400867.6497075163.68547985
0.0734001007.34000000
0.0735001007.35000000
0.0736001007.36000000
0.0737001007.37000000
0.07379927.921954922.06061542
0.0738001007.38000000
0.0739001007.39000000
0.0740001007.40000000
0.0741001007.41000000
0.0742001007.42000000
0.0743001007.43000000
0.0744001007.44000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLastuk-spsdiverse39.175494040.068700002.69135644
SELLastuk-spscrypt0gnome0.660344990.068700000.04536570
SELLastuk-spsrussia-btc60.164160970.068700004.13327786
SELLastuk-spsrussia-btc40.607839030.068700002.78975854
SELLastuk-spsrussia-btc100.000000000.068800006.88000000
SELLastuk-spszenrock59.392160970.068700004.08024146
SELLastuk-spszenrock99.850839030.068800006.86973773
SELLastuk-spscursedellie0.149160970.068800000.01026227
SELLastuk-spscursedellie26.835325360.068900001.84895392
SELLastuk-spscursedellie36.487147630.068900002.51396447
SELLastuk-spscursedellie36.488222630.068900002.51403854
SELLastuk-spscursedellie0.189304380.068900000.01304307
SELLastuk-spscursedellie26.434152480.069000001.82395652
SELLastuk-spscursedellie36.492271910.069000002.51796676
SELLastuk-spscursedellie0.200997120.069000000.01386880
SELLaerrileecursedellie16.504716890.069000111.13882728
SELLaerrileecursedellie36.495283110.069000112.51817855
SELLastuk-spscursedellie0.244884580.069000000.01689704
SELLaerrileecursedellie33.345786150.069000112.30086291
SELLaerrileecursedellie36.498958540.069000112.51843215
BUYaerrileecursedellie0.155255310.069000100.01071263
SELLaerrileecursedellie20.997509150.069000111.44883044
SELLaerrileecursedellie36.500707720.069000112.51855285
SELLaerrileecursedellie36.501783130.069000112.51862705
SELLastuk-spscursedellie0.123244220.069000000.00850385
SELLaerrileecursedellie16.496625800.069000111.13826899
SELLaerrileecursedellie36.503374200.069000112.51873684
SELLastuk-spscursedellie36.504449690.069000002.51880703
BUYxaxua2aerrilee7.884015810.077199660.60864334
SELLspshardsmirko2000394.321859090.0685000127.01105129