SPS

Last

0.09100757

$0.0060108

24h 0.9%

0.00080755

$0.0000533

Ask

0.09139993

$0.0060367

Bid

0.09100000

$0.0060103

Volume

62082.27858452

$4100.3668784

Loading chart...

Buy Orders

HIVESPSBID
0.91000000100.091000
0.90900000100.090900
0.90800000100.090800
0.90700000100.090700
0.90600000100.090600
9.050000001000.090500
9.040000001000.090400
948.0870701710489.612698530.090383
9.030000001000.090300
9.020000001000.090200
9.010000001000.090100
9.000000001000.090000
8.990000001000.089900
8.980000001000.089800
8.970000001000.089700

Sell Orders

ASKSPSHIVE
0.09140014413.16158848
0.091400762.9855580169.73682659
0.091400555.02699670
0.0914001009.14000000
0.0915001009.15000000
0.0916001009.16000000
0.0917001009.17000000
0.0918001009.18000000
0.091900231.45421.27062260
0.0920001009.20000000
0.0920960.661488570.06092060
0.0920961393.71953877128.35631520
0.0921001009.21000000
0.0922001009.22000000
0.0923001009.23000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendebiggens894.232310630.0904000180.83860982
SELLastuk-spsbiggens100.000000000.090500009.05000000
SELLastuk-spsbiggens10.000000000.090600000.90600000
SELLastuk-spsbiggens10.000000000.090700000.90700000
SELLastuk-spsbiggens10.000000000.090800000.90800000
SELLastuk-spsbiggens10.000000000.090900000.90900000
SELLastuk-spsbiggens10.000000000.091000000.91000000
SELLspshardsbiggens760.378345990.0910075769.20018555
SELLspshardsbiggens760.377343380.0910076969.20018555
SELLaerrileebiggens464.000000000.0910078042.22761920
SELLspshardshatdogsensei1.511000000.090800130.13719900
BUYcursedelliespshards3.704426660.091399970.33858449
SELLbamendeaerrilee93.591146680.091399998.55422987
BUYbamendespshards7.408853320.091399990.67716912
BUYcursedellieastuk-sps19.000000000.091300001.73470000
BUYlonetree-cryptoastuk-sps81.000000000.091300007.39530000
BUYlonetree-cryptoaerrilee69.000000000.091199936.29279517
BUYvalent518spshards14.817706630.091199941.35137396
SELLbamendeaerrilee51.364586740.091199964.68444826
BUYbamendespshards29.635413260.091199962.70274850
SELLbamendeaerrilee29.729173480.091199982.71130003
BUYbamendespshards59.270826520.091199985.40549819
BUYbamendeaerrilee59.270826520.091199995.40549879
SELLbamendeaerrilee204.000000000.0912000018.60480000
BUYbamendeastuk-sps100.000000000.091200009.12000000
BUYbamendespshards118.541653040.0911999910.81099757
BUYvalent518spshards206.000000000.0911831918.78373714
SELLbamendespshards31.083306090.091183202.83427532
BUYbamendeaerrilee206.000000000.0911832018.78373920
BUYbamendespshards206.000000000.0911832118.78374126