SPS

Last

0.08954663

$0.0056685

24h -1.8%

-0.00163776

$-0.0001037

Ask

0.09118439

$0.0057722

Bid

0.08955649

$0.0056691

Volume

26953.53755964

$1706.2128346

Loading chart...

Buy Orders

HIVESPSBID
86.09949368961.398706890.089556
44.151344644930.089556
254.287482182841.849304360.089480
8.940000001000.089400
8.930000001000.089300
8.920000001000.089200
8.910000001000.089100
8.900000001000.089000
8.890000001000.088900
8.880000001000.088800
8.870000001000.088700
8.860000001000.088600
213.045937602404.994554940.088585
8.850000001000.088500
8.840000001000.088400

Sell Orders

ASKSPSHIVE
0.09118413764.441055831255.10216137
0.092096504.60481100
0.09209613176.29821281213.48739075
0.09280017.458081.62010424
0.092800100.92800000
0.0928890.353160880.03280472
0.09290061.37595.70182050
0.092900100.92900000
0.093000100.93000000
0.093017302.3336110628.12221690
0.093017105.7659.83796204
0.09301712817.273917371192.22680325
0.093100100.93100000
0.093200201.86400000
0.093214273.12476225.45905976
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendezenrock94.944000000.089546638.50191524
BUYxaxuakonvik-sps6.594252590.091184390.60129290
SELLbamendefrenk421.983000000.089545911.96848774
SELLbamendetmk19741193.150291450.08954579106.84158544
SELLalucard1260tmk1974111.674708550.0895457910.00000000
BUYxaxua2konvik-sps6.617617000.091184390.60342337
SELLbamendekonvik-sps14058.829515740.091184401281.94593410
SELLbamendeslicense26.000000000.092096012.39449626
SELLbamendemiketr20.358090310.089527731.82261361
SELLbamendeberthold6.539593180.089526280.58546545
BUYletzteorderelcristiano1292.061999990.09130000117.96526060
BUYletzteorderalucard126050.000000000.091299994.56499950
BUYbamendeaerrilee59.000000000.091299985.38669882
BUYbamendeaerrilee117.000000000.0912999810.68209766
BUYbamendeaerrilee229.000000000.0912999820.90769542
BUYbamendeaerrilee449.000000000.0912999840.99369102
BUYbamendeaerrilee880.000000000.0912999880.34398240
BUYbamendeaerrilee1725.000000000.09129998157.49246550
BUYletzteorderburlarj2232.963949420.09038342201.82291849
BUYletzteorderburlarj956.984549740.0903834286.49553649
BUYletzteorderburlarj1367.120785350.09038342123.56505213
BUYletzteorderburlarj1953.029693350.09038342176.52150305
BUYcursedellieburlarj53.772224320.090383424.86011754
BUYcursedelliespshards1.547656250.090383410.13988245
BUYletzteorderburlarj2813.087658070.09038342254.25648330
BUYletzteorderburlarj1041.884317800.0903834294.16906789
BUYletzteorderspshards1.547656250.090383410.13988245
BUYkonvik-spsburlarj1970.392879280.09038342178.09084717
BUYkonvik-spsburlarj2010.604980370.09038342181.72535439
BUYletzteorderburlarj1599.982337520.09038342144.61187560