SPS

Last

0.05878767

$0.0028507

24h 0.49%

0.00028918

$0.0000140

Ask

0.05907469

$0.0028647

Bid

0.05879463

$0.0028511

Volume

11203.95773841

$543.3056798

Loading chart...

Buy Orders

HIVESPSBID
24.752539234210.058795
50.99038013867.26416220.058795
0.038444060.660552770.058200
395.163923226789.782630190.058200
14.05632586243.958045250.057618
373.814520166487.832751610.057618
355.575275536233.612191660.057042
355.575313946296.577971370.056471
180.000000003219.661974840.055906
355.575263066360.179769060.055906
355.575293896424.424009150.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
535.723198919975.563978650.053704

Sell Orders

ASKSPSHIVE
0.059075841.461584549.70908225
0.05907571642.29748520
0.0596681774.16105.85970954
0.05966810102.58625334602.79626732
0.060000635003810.00000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.06100064000.000000013904.00000000
0.06147612031.24284576739.62678988
0.062000631553915.61000000
0.06209013377.49375218830.61219900
0.06271114003.08575722878.14989145
0.063000631003975.30000000
0.06333814630.98476307926.70140960
0.06397210353.76190669662.34733642
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsletzteorder3082.290563770.05878767181.20068051
BUYletzteorderkonvik-sps3968.068303940.05907676234.42061886
BUYletzteorderj3ff11208.763000000.05900000661.31701700
BUYletzteorderspshards1682.923169000.0589998299.29216404
BUYletzteorderaerrilee955.000000000.0589998156.34481855
SELLbamendezactian1148.517000000.0582046466.84901852
SELLbamendemightyrocklee860.749000000.0582005650.09607382
SELLbamendehendersonp786.438125140.0581998445.77057305
SELLspshardshendersonp45.721874860.058803282.68859621
SELLaerrileehendersonp345.000000000.0588033920.28716955
SELLaerrileedswap47.70.058800872.80480150
SELLaerrileextrade2.851706780.058797270.16767257
SELLaerrileethebighigg65.643000000.058794273.85943227
SELLspshardsdswap0.247131380.058791880.01452932
SELLaerrileemaxxxam22.933890520.058790911.34830429
SELLspshardsmaxxxam91.710109480.058790925.39172171
SELLaerrileecursedellie42.600844160.058790312.50451683
SELLspshardscursedellie42.819235670.058790202.51735143
SELLaerrileecursedellie42.820278620.058790192.51741232
SELLkonvik-spsletzteorder4931.424007330.05878767289.90692717
SELLkonvik-spsd3jus1465.450849920.0587876786.15044097
SELLspshardsd3jus226.233234900.0587924013.30079484
SELLaerrileed3jus16.889681800.058792510.99298679
SELLaerrileecursedellie8.545408710.058792510.50240603
SELLaerrileebamdecs401.564909490.0587925123.60900896
SELLaerrileecursedellie8.552325800.058792390.50281167
SELLaerrileecursedellie8.560168090.058792390.50327274
BUYaerrileebamdecs427.891569810.0587922825.15672098
SELLspshardsbamdecs26.176340440.058792281.53896674
SELLspshardsbamdecs426.291052550.0587922825.06262292