SPS

Last

0.07420098

$0.0078386

24h -7.94%

-0.00639855

$-0.0006759

Ask

0.07799894

$0.0082398

Bid

0.07420386

$0.0078389

Volume

18482.05262986

$1952.4440398

Loading chart...

Buy Orders

HIVESPSBID
31.165621204200.074204
996.9799336213435.70459590.074204
53.00218016714.278997490.074204
0.74200000100.074200
0.74100000100.074100
985.8844646813319.735496350.074017
0.74000000100.074000
0.73900000100.073900
983.4136537513319.735496350.073831
0.73800000100.073800
0.73700000100.073700
980.9427096113319.735496350.073646
80.000000001086.956374050.073600
0.73600000100.073600
0.73500000100.073500

Sell Orders

ASKSPSHIVE
0.07799927721.60570638
0.077999135.0396037410.53294730
0.077999305.3950175323.82049376
0.078100100.78100000
0.078200100.78200000
0.0782959429.64412804738.28974367
0.078300100.78300000
0.078400100.78400000
0.0784909429.64412804740.13088168
0.078500100.78500000
0.078600100.78600000
0.0786859429.64412804741.97192540
0.078700191.50115.07112487
0.078700100.78700000
0.078799233.41118.39258840
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap1995.5520.07420098148.07191404
SELLbamendecaptainquack2214.275975270.074107401.05795541
SELLbamendespshards96.021770890.078000007.48969813
BUYbamendeastuk-sps10.000000000.078000000.78000000
BUYsteedosspshards691.037407850.0780990953.96939271
BUYbamendesolovey6o2369.000000000.0780993028.81864170
BUYbamendeaerrilee369.000000000.0780992928.81863801
BUYbamendesolovey6o2369.000000000.0780993028.81864170
SELLbamendeakosilestr2840.200000000.07410267210.46640333
SELLaerrileethauerbyi0.064000000.074086300.00474152
SELLbamendeforever-crypto81.093999990.074080626.00749380
SELLbamendezenrock19.972000000.074075821.47944228
SELLbamendezenrock58.951000000.074075824.36684366
BUYtomathellamaaerrilee55.502320630.078992844.38428593
BUYtomathellamabamdecs944.497679370.0789927374.60845017
SELLbamendedswap1521.8510.07405725112.70409997
SELLbamendetimmy-turnip1679.752000000.07405288124.39047329
SELLsolovey6o2roguepatton374.422923590.0740523427.72689364
SELLalucard1260roguepatton135.039603740.0740523510.00000000
SELLspshardsroguepatton601.537472670.0740523644.54526948
SELLaerrileeroguepatton389.000000000.0781201130.38872279
SELLbamendethetah122.888000000.078120009.60001056
SELLbamendeelcristiano1694.722000000.07800001132.18833295
SELLbamendejeremiahcustis23.5930.074040571.74683917
SELLbamendectrpch389.578000000.0740374228.84335001
BUYuscryptonsolovey6o28034.136861710.07819243628.20868417
BUYuscryptonaerrilee381.000000000.0779974329.71702083
BUYletzteordergermansailor1204.130999980.0781000094.04263110
BUYletzteordervalentin8633.971250220.077999582.64974325
BUYletzteordermaxxxam58.472000000.077998714.56074057