SPS

Last

0.05967700

$0.0070030

24h 0.03%

0.00001556

$0.0000018

Ask

0.05967698

$0.0070030

Bid

0.05906593

$0.0069313

Volume

6699.60427815

$786.1918624

Loading chart...

Buy Orders

HIVESPSBID
9.982142171690.059066
11.90390942201.536344030.059066
585.6164753610015.081634580.058473
224.396360463837.57754730.058473
583.8991787310010.739035530.058327
582.4357087910010.739035530.058181
580.9723389610010.739035530.058035
760.2619358113133.159698110.057889
176.193523823074.402647510.057310
157.572927022777.264379590.056737
50.00000000890.164712520.056169
116.426575042072.776943030.056169
386.473817356950.007936890.055608
407.447178567401.186860270.055052
269.704229404948.603392890.054501

Sell Orders

ASKSPSHIVE
0.05967721063.666112461257.01598132
0.0596778226.04029141490.90540647
0.0602742377.09822135143.27664769
0.06027410288.39302496620.12023486
0.060877162698.98520526
0.06087710994.74430919669.32177183
0.06102921063.666112461285.48731753
0.06118121063.666112461288.69299688
0.06133321063.666112461291.89867622
0.06148521063.666112491295.10435557
0.0614858693.27010498534.50814652
0.0621009034.0606111561.01642872
0.06225546803.3672913.73425191
0.06225563.6013.95948026
0.06272126198.517730751643.20089838
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYspshardskonvik-sps428.132000000.0596770025.54963336
SELLbamendedswap1021.999584970.0590641360.36351635
SELLspshardsdswap1689.559415030.05966461100.80690357
SELLaerrileedswap428.132000000.0596646225.54433309
BUYspshardskonvik-sps428.132000000.0596770025.54963336
SELLaerrileexypho5.868000000.059664620.35011199
BUYspshardskonvik-sps434.000000000.0596770025.89981800
SELLbamendekonvik-sps96.124285770.059677015.73640996
SELLbamendekeychain.swap207.000000000.0596647412.35060118
BUYspshardskonvik-sps434.000000000.0596770025.89981800
BUYspshardskonvik-sps217.000000000.0596770012.94990900
SELLbamendekonvik-sps971.992140850.0596770158.00558471
BUYsteven-patrickspshards155.637120410.060273749.38083133
BUYmirko2000aerrilee10.056413890.060876490.61219918
BUYmirko2000bamdecs180.244546890.0608764810.97265355
BUYmirko2000arc-eimer2.985041200.060273260.17991816
BUYbamendesolovey6o21279.010148090.0602731777.08999609
BUYbamendesolovey6o21279.010148090.0602731777.08999609
BUYbamendespshards1279.010148090.0602731677.08998330
BUYarbzillasolovey6o2232.275820230.0602731714.00000000
BUYarbzillaaerrilee333.733255600.0602731120.11514123
BUYbamendeaerrilee216.217253350.0602731113.03208630
BUYarbzillaaerrilee282.049491050.0602731117.00000000
SELLaerrileenicole-st100.000000000.059661805.96618000
SELLaerrileejeremiahcustis6.7510.059661440.40277438
SELLbamendedswap136.000000000.059660748.11386064
SELLaerrileedswap53.000000000.060263473.19396391
SELLaerrileetors84.000000000.060263475.06213148
BUYkonvik-spsmranhhoang10.074000010.060200000.60645480
SELLbamendejiiee104.723000000.059660866.24786424