SPS

Last

0.08500001

$0.0049108

24h 2.94%

0.00242439

$0.0001401

Ask

0.08589903

$0.0049628

Bid

0.08540433

$0.0049342

Volume

23725.00145749

$1370.6977242

Loading chart...

Buy Orders

HIVESPSBID
34.161732004000.085404
44.52548471521.349875870.085404
8.62496601100.989927780.085404
17.850000002100.085000
414.597220844899.248290530.084625
16.800000002000.084000
335.465913654004.204348240.083778
49.875000006000.083125
8.300000001000.083000
349.120094434209.277098910.082941
373.047411964543.196556610.082111
16.400000002000.082000
402.012130884945.400256950.081290
8.100000001000.081000
90.000000001118.32888860.080477

Sell Orders

ASKSPSHIVE
0.08589924621.13116138
0.085899579.9602960449.81803267
0.0859009667.18631211830.40946744
0.0859001008.59000000
0.0860001008.60000000
0.086100586.2142261650.47304487
0.086200282.249791324.32993201
0.08630020017.26000000
0.0864001008.64000000
0.0865001008.65000000
0.0866001008.66000000
0.0867001008.67000000
0.08675910072.88681362873.91167321
0.0868001008.68000000
0.0869001008.69000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap744.850219330.0850000163.31227609
SELLastuk-spsdswap100.000000000.085100008.51000000
SELLastuk-spsdswap100.000000000.085200008.52000000
SELLastuk-spsdswap100.000000000.085300008.53000000
SELLastuk-spsdswap10.000000000.085300000.85300000
SELLastuk-spsdswap100.000000000.085400008.54000000
SELLaerrileedswap457.000000000.0854021739.02879169
SELLspshardsdswap1042.724780670.0854021889.05096941
BUYsteedoskonvik-sps1102.205369690.0858998194.67923184
BUYsteedosaerrilee176.000000000.0858995715.11832432
BUYsteedosspshards117.195811400.0858995610.06706863
BUYgringo11konvik-sps620.791682070.0858998153.32588754
BUYgringo11bamdecs9779.181039000.08589980840.02969541
BUYgringo11atomcollector100.000000000.085800008.58000000
BUYgringo11spshards234.391622810.0857999920.11079889
BUYgringo11astuk-sps100.000000000.085700008.57000000
BUYgringo11mango-juice18.422999990.085699971.57885055
BUYgringo11aerrilee235.000000000.0856999620.13949060
BUYdswapastuk-sps67.750208700.086200005.84006799
BUYdswapalucard126050.000000000.086200004.31000000
BUYdswapbamdecs1895.566652440.08619999163.39782648
BUYdswapatomcollector100.000000000.086100008.61000000
BUYdswapastuk-sps100.000000000.086100008.61000000
BUYdswapatomcollector100.000000000.086000008.60000000
BUYdswapastuk-sps100.000000000.086000008.60000000
BUYdswapatomcollector100.000000000.085900008.59000000
BUYdswapastuk-sps10.000000000.085900000.85900000
BUYdswapastuk-sps100.000000000.085900008.59000000
BUYdswapatomcollector100.000000000.085800008.58000000
BUYdswapastuk-sps10.000000000.085800000.85800000