SPS

Last

0.07066244

$0.0042020

24h 0.8%

0.00056215

$0.0000334

Ask

0.07139999

$0.0042459

Bid

0.07066291

$0.0042020

Volume

4049.62117209

$240.8139627

Loading chart...

Buy Orders

HIVESPSBID
10.034133221420.070663
2.3641996333.457485830.070663
53.71200001760.376394380.070639
303.726166334299.715245580.070639
335.726171084800.732524110.069932
0.7030000010.05722460.069900
30.00000154430.143687250.069744
7.64900000110.057553950.069500
367.882237725313.687163670.069233
59.99999727867.92128460.069131
0.6950000010.057887120.069100
41.400000006000.069000
17188.36541088250327.90993280.068663
212.395253663098.822605850.068541
29.99999998440.840005610.068052

Sell Orders

ASKSPSHIVE
0.0714001645.10531258117.46050287
0.0714005041.45918709359.96018596
0.071900100.71900000
0.0723002077150.16707923
0.072300100.72300000
0.072700100.72700000
0.07294714072.256133251026.52394286
0.073100100.73100000
0.073500100.73500000
0.0736762621.68265123193.15509101
0.0736769079.00239553668.90566997
0.073900100.73900000
0.0740001007.40000000
0.0742881007.42876100
0.07429010.161008030.75486484
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendesharker2095.122726100.07066244148.04648393
SELLaerrileemango-juice19.317000000.070657831.36489730
SELLbamendecryptodollabill5000.000000000.07065784353.28920000
SELLaerrileedswap1190.070656158.40808185
BUYgenetjini-zzang2445.401100740.07140000174.60163859
BUYletzteorderjini-zzang2994.368694780.07140000213.79792481
SELLaerrileesptleo4.400249080.070652770.31088979
SELLaerrileehatdogsensei0.193000000.070645330.01363455
SELLbamendejdrh9335.200000000.070644122.48667302
BUYsmithers113jini-zzang18.771017390.071400001.34025064
BUYsmithers113bamdecs301.228982610.0713998921.50771622
SELLaerrileepjansen2.386230050.071353140.17026501
BUYdswapspshards41.538825160.072221593.00000000
SELLkonvik-spst4nk3550.477507220.07135218253.33431018
SELLspshardst4nk24.223492780.071352191.72839926
SELLkonvik-spssptleo193.733147290.0713521813.82328240
SELLspshardssptleo48.446822620.071352433.45679852
SELLaerrileesptleo177.000000000.0713525412.62939958
SELLspshardssptleo96.845603220.071367316.91161019
SELLaerrileesptleo202.000000000.0713674214.41621884
BUYsteemmonsterkingspshards117.416847090.072222178.48009949
SELLaerrileepjansen23.755525320.071357701.69513965
BUYkonvik-spsmranhhoang10.079000000.071300000.71863270
SELLbamendearschibald74.861000000.069936385.23550734
SELLspshardslett75.658001860.070648285.34510770
SELLaerrileelett241.000000000.0706483917.02626199
SELLbamendebiggens3196.939449980.07064085225.83452015
SELLbamendebiggens4659.799550020.07064060329.17103609
SELLaerrileebiggens275.000000000.0706401119.42603025
SELLkonvik-spsgenet822.317565630.0706386758.08741915