SPS

Last

0.05830001

$0.0028827

24h 0.12%

0.00006813

$0.0000034

Ask

0.05849940

$0.0028926

Bid

0.05820629

$0.0028781

Volume

4011.77663222

$198.3679121

Loading chart...

Buy Orders

HIVESPSBID
24.155610354150.058206
28.13002671483.282474640.058206
510.718001198775.255051460.058200
510.717941488863.894816550.057618
375.702606506586.465678240.057042
16.45714241291.385056070.056479
265.927946794709.088875460.056471
355.490940166358.669209560.055907
180.000000003252.182937460.055347
429.045893557751.866591590.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
535.723198919975.563978650.053704
434.938505098180.685643910.053167

Sell Orders

ASKSPSHIVE
0.0584991220.6712071771.40853322
0.05849974343.46506163
0.0585002500146.25000000
0.05907213701.882809.39866965
0.05907710651.55331819629.25925901
0.05966810102.58625334602.79626732
0.060000635003810.00000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.06100064000.000000013904.00000000
0.06147612031.24284576739.62678988
0.062000631553915.61000000
0.06209013377.49375218830.61219900
0.06271114003.08575722878.14989145
0.063000631003975.30000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendenonnyel0131034.545000000.0583000160.31398385
SELLspshardshirohurl29.351774620.058199801.70826741
SELLaerrileedswap28.480.057663181.64224737
SELLaerrileeapes-to-the-moon5.580.057656460.32172305
SELLaerrileeadinho7.351000000.057656220.42383087
SELLbamendeon0tole1233.000000000.0576546871.08822044
SELLbamendeon0tole802.931169500.0576544346.29253891
SELLbamendedk1trade266.322999990.0576533515.35441313
SELLaerrileejdrh9362.900000000.057645263.62588685
SELLbamendenicole-st225.033000000.0576417912.97130493
SELLaerrileextrade5.746421770.057640100.33122433
SELLaerrileextrade3.404768930.057639620.19624959
SELLaerrileejeremiahcustis11.679477950.057634700.67314321
SELLbamendetiffin595.149000000.0576270334.29666928
SELLbamendeon0tole2500.000000000.05820201145.50502500
SELLspshardson0tole708.000000000.0582035241.20809216
SELLaerrileeon0tole492.000000000.0582036328.63618596
SELLbamendeon0tole851.984780370.0582034049.58841097
SELLbamendeon0tole851.990050130.0582032849.58861544
SELLbamendeon0tole491.000000000.0582029228.57763372
SELLkonvik-spson0tole6334.009360270.05819979368.63801463
SELLspshardson0tole1703.990639730.0582024499.17641297
SELLaerrileeon0tole562.000000000.0582025532.70983310
SELLbamendeon0tole1000.000000000.0582024458.20244000
SELLbamendeon0tole8000.000000000.05820161465.61288000
SELLbamendekryptofire76.019000000.057620334.38023987
SELLaerrileeslicense20.000000000.058311601.16623200
SELLaerrileemiketr29.070486770.058201471.69194506
SELLbamendecchim2583.397000000.05820088150.35597879
SELLbamendespshards651.013906290.0583987538.01839836