SPS

Last

0.07789947

$0.0043889

24h 1.72%

0.00131790

$0.0000743

Ask

0.07789937

$0.0043889

Bid

0.07732799

$0.0043567

Volume

3125.89747704

$176.1149394

Loading chart...

Buy Orders

HIVESPSBID
36.034843344660.077328
52.50704951679.01835030.077328
3.6416101847.093400010.077327
31.70999863412.372081430.076897
320.423327634185.653497340.076553
0.7670000010.052424630.076300
31.66000187416.543236910.076007
0.7630000010.052700920.075900
377.892438784986.227744630.075787
7.550000001000.075500
31.60999870420.347907360.075200
368.288720314908.59406540.075029
7.500000001000.075000
7.450000001000.074500
0.7550865910.162672810.074300

Sell Orders

ASKSPSHIVE
0.077899897.787913569.93711286
0.07789930823.99300904
0.07790012.336277180.96098982
0.077900100.77900000
0.07820011.416000010.89273120
0.0782061007.82057900
0.0782079.515709770.74419226
0.078300100.78300000
0.078700100.78700000
0.078991699.52551255.25600986
0.07899116242.65316331283.01968021
0.0790001007.90000000
0.0791001108.70100000
0.0792001007.92000000
0.0793001007.93000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYspsspsspshards11.220112510.077899470.87404082
SELLspshardsberthold4.466997570.077326080.34541541
SELLbamenderoad2horizon70.777475440.077326055.47294260
SELLalucard1260road2horizon129.322524560.0773260510.00000000
BUYgeorgeknowsallaerrilee90.000000000.078199427.03794780
BUYspsspsaerrilee10.049079750.078199700.78583502
BUYletzteorderspssps10.000000000.077500000.77500000
BUYletzteorderspshards7.836028260.078199970.61277717
SELLaerrileethauerbyi0.392000000.076553980.03000916
SELLbamendedswap8137.401112580.07655277622.94059577
SELLalucard1260dswap129.934658460.0769617610.00000000
SELLspshardsdswap1349.664228960.07696188103.87269643
SELLaerrileedswap522.000000000.0769619940.17415878
BUYxaxuaaerrilee21.350356010.078206451.66973555
BUYxaxua2aerrilee21.513177470.078206591.68247225
BUYletzteorderkonvik-sps3851.359793580.07820868301.20976566
BUYletzteorderspshards460.500741250.0782043136.01314272
BUYletzteorderaerrilee283.000000000.0782043022.13181690
SELLbamendekqaosphreak45.089550500.076939563.46917018
BUYredparrakonvik-sps1465.402480710.07820868114.60719369
BUYredparraaerrilee378.000000000.0782086229.56285836
BUYredparraspshards921.001482500.0782086172.03024575
SELLredparraletzteorder417.001482500.0782052632.61170936
BUYredparraaerrilee504.000000000.0782052639.41545104
BUYredparraspshards498.002964990.0782053338.94648622
BUYredparraaerrilee672.000000000.0782053252.55397504
SELLbamendedk1trade71.457000000.076914705.49609372
SELLaerrileedk1trade0.208056160.076914210.01600248
SELLbamendedk1trade278.583923910.0769142321.42706800
SELLspsspsdk1trade0.000019930.077900000.00000155