SPS

Last

0.06429455

$0.0042521

24h 0.01%

0.00000756

$0.0000005

Ask

0.06500028

$0.0042988

Bid

0.06430318

$0.0042527

Volume

4810.10585961

$318.1163510

Loading chart...

Buy Orders

HIVESPSBID
8.166503861270.064303
43.34174078674.022885370.064303
386.105418296006.515418860.064281
382.8000000060000.063800
194.339649813050.85792480.063700
508.172442977985.32648850.063638
22.514400003540.063600
286.287867264544.114816560.063002
294.722570324725.247504460.062372
600.297771569721.709510790.061748
90.000000001472.255107130.061131
600.297776819819.906803140.061131
600.297761879919.099664810.060519
619.7161349510343.396754350.059914
252.362061754254.604932350.059315

Sell Orders

ASKSPSHIVE
0.065000112372.99531444
0.065000670.13536943.55899332
0.065000112372.99533690
0.065010502.57232.67240675
0.0651001006.51000000
0.0652001006.52000000
0.0653001006.53000000
0.0654001006.54000000
0.0655001006.55000000
0.0656001006.56000000
0.06566213675.93713347897.99211925
0.0657001006.57000000
0.0658001006.58000000
0.0659001006.59000000
0.0660001006.60000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap50.270.064294553.23208703
SELLbamendekillians-wrath45.658000000.064293232.93550030
SELLaerrileethebighigg6.889000000.063822460.43967293
BUYletzteordergermansailor1479.011000000.0645000095.39620950
BUYletzteorderspshards1340.270738000.0644999986.44744920
SELLaerrileenascimentoab0.000055400.063812140.00000354
SELLaerrileedswap0.035016620.063809500.00223439
BUYfriddukonvik-sps56.372810080.064368393.62862702
BUYfriddubamdecs943.627189920.0643682860.73965918
SELLaerrileecursedellie39.127517790.064282782.51522562
SELLaerrileecursedellie39.022732750.064282662.50848506
SELLaerrileecursedellie35.651782490.064281942.29176574
SELLspshardscursedellie3.671829490.064281950.23603236
SELLkonvik-spsletzteorder5670.478902330.06428110364.50462137
SELLspshardscursedellie7.343740930.064281230.47206470
SELLkonvik-spspicafera269.541892590.0642811017.32644935
SELLaerrileepicafera36.972107410.064281222.37661217
BUYaerrileebamdecs340.027892590.0642811121.85737037
SELLspshardsbamdecs14.687509120.064281110.94412939
SELLkonvik-spsd3jus981.130221700.0642811063.06812989
SELLspshardsd3jus29.365424860.064302111.88825878
SELLaerrileed3jus186.106098300.0643022211.96703528
SELLaerrileecursedellie29.893901700.064302221.92224424
SELLaerrileedswap33.268931380.064301862.13925417
SELLspshardsdswap58.731068620.064301873.77651754
SELLaerrileecursedellie39.271161790.064300902.52517105
SELLaerrileecursedellie39.288530500.064300662.52627844
SELLaerrileecursedellie39.329442840.064300542.52890441
SELLaerrileecursedellie39.361656000.064300422.53097101
SELLaerrileecursedellie39.393884420.064300302.53303859