SPS

Last

0.09504557

$0.0077939

24h -1.01%

-0.00097015

$-0.0000796

Ask

0.09583569

$0.0078587

Bid

0.09504557

$0.0077939

Volume

18207.09002212

$1493.0196167

Loading chart...

Buy Orders

HIVESPSBID
21.25237954223.6020.095046
0.186259641.959687960.095046
224.461374462385.474080670.094095
224.461376392409.569778460.093154
224.461379552433.908867130.092223
224.461369472458.493805180.091300
0.91000000100.091000
224.461378412483.327075940.090387
80.00000000888.888790120.090000
1433.1621912815924.024347530.090000
238.697226232667.500186160.089483
446.7800000050200.089000
231.977992922618.596927920.088589
0.88500000100.088500
1.76000000200.088000

Sell Orders

ASKSPSHIVE
0.09583611995.645825921149.61099472
0.09679364061.94732800
0.096793652.1738592263.12567523
0.096793104.1497314910.08093892
0.09679412030.953457091164.52459016
0.09776212030.953457091176.16983125
0.0987407810.63332223771.21880998
0.099724100.99724000
0.099725100.99724900
0.099725842.06783.97512315
0.09972517016.573937441696.97783591
0.09972712433.937231591239.99925829
0.09999954.2155.42144579
0.10000050050.00000000
0.100724101.00724200
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileekeychain.swap55.398000000.095045575.26533449
BUYxaxuakonvik-sps5.261627790.095835690.50425173
BUYxaxua2konvik-sps5.277237110.095835690.50574766
SELLbamendepoolswap66.797924140.095045576.34884677
SELLastuk-spspoolswap10.000000000.095100000.95100000
SELLaerrileepoolswap155.000000000.0960155714.88241335
SELLspshardspoolswap652.173927150.0960156062.61887092
SELLalucard1260poolswap104.149731490.0960156110.00000000
SELLspshardspoolswap652.173791300.0960156262.61887092
SELLbamendedavideownzall81.953999990.096012927.86864284
SELLbamendedk1trade133.448000000.0960106812.81243322
SELLbamendedswap1698.1120.09601063163.03680293
BUYdswapkonvik-sps4627.822710230.09873960456.94936328
SELLkonvik-spszenrock9.000000000.096975360.87277824
SELLbamendezenrock27.997000000.096975372.71501943
SELLbamendeburlarj253.000000000.0969753724.53476861
SELLbamendedswap62.220.096975386.03380814
BUYpoolswapkonvik-sps608.404430000.0987396060.07361006
BUYpoolswapastuk-sps10.000000000.098700000.98700000
BUYpoolswapmranhhoang9.220000000.098700000.91001400
BUYpoolswapastuk-sps10.000000000.098000000.98000000
BUYpoolswapspshards10.327971620.096793970.99968538
BUYpoolswapspshards10.327971620.096793950.99968517
BUYpoolswapb8l2.595800000.096793940.25125771
BUYpoolswapaerrilee783.000000000.0967939375.78964719
SELLbamendemypathtofire144.376000000.0951013813.73035684
SELLbamendekryptofire100.382000000.095101389.54646673
SELLbamendehewitt482.652000000.0951004145.90040309
BUYpoolswapkonvik-sps5780.754266400.09776198565.13798298
BUYpoolswapkonvik-sps12964.434148280.096794041254.87995753