SPS

Last

0.05907674

$0.0028424

24h -2.51%

-0.00151969

$-0.0000731

Ask

0.05907674

$0.0028424

Bid

0.05880139

$0.0028291

Volume

7215.00422584

$347.1391058

Loading chart...

Buy Orders

HIVESPSBID
10.643051591810.058801
34.97800012594.850998480.058801
831.5618623014432.375376720.057618
715.7016374412547.005361450.057042
2.85000000500.057000
12598.49999999223095.9416140.056471
862.3452443815270.5289010.056471
2.80000000500.056000
600.1705751710735.255742580.055907
180.000000003252.182349860.055347
600.1706068510843.692261950.055347
3.57500000650.055000
713.0169931713012.690870280.054794
744.4113819113722.873027020.054246
2.70000000500.054000

Sell Orders

ASKSPSHIVE
0.059077718.0121795742.41781885
0.0590775442.08875499321.50091686
0.0596685706.07127118340.46706463
0.0602642236134.75068412
0.0602646232.27821218375.58313599
0.0608673739.96131774227.63955233
0.0614757135.8791599438.68166794
0.0620001006.20000000
0.06209045.779910882.84248565
0.0620909237.67825043573.56984437
0.06270920012.54170000
0.06271110940.09857607686.06627222
0.063000127294.222058238019.53598967
0.06333810532.49911789667.11027290
0.0639725383.62144866344.39914705
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxuaspshards8.952469950.059076740.52888274
BUYspshardsbamdecs658.565155150.0588000938.72369039
SELLaerrileebamdecs206.000000000.0588001912.11283914
BUYxaxua2spshards8.905512380.059667500.53136966
SELLaerrileeapes-to-the-moon260.058796591.52871134
SELLaerrileethecrazygm0.010000000.058792130.00058792
BUYpoolswapkonvik-sps7576.758337820.05966751452.08630389
BUYpoolswapspshards1462.834811420.0596675087.28369611
SELLaerrileecursedellie8.735991230.058200890.50844246
SELLspshardscursedellie8.690862470.058200660.50581393
BUYdswapspshards222.130932240.0590767413.12277133
BUYdswapbamdecs4081.595790000.05907663241.12692430
SELLaerrileecursedellie43.568412610.058200532.53570471
BUYletzteordermranhhoang10.990000000.058200000.63961800
BUYletzteordernonnyel0132519.485000000.05820000146.63402700
SELLkonvik-spscursedellie43.231799640.058199812.51608253
SELLkonvik-spscursedellie43.367036220.058199812.52395327
SELLkonvik-spscursedellie43.197407240.058199812.51408089
SELLbamendekonvik-sps5105.900166190.05791271295.69651561
SELLspshardskonvik-sps132.591107950.058214957.71878472
SELLaerrileekonvik-sps255.000000000.0582150614.84484030
SELLbamendedk1trade355.789000000.0582143520.71202537
BUYcursedelliekonvik-sps1.920399690.058491830.11232769
SELLbamendekonvik-sps1904.462291850.05849184111.39550366
SELLbamendedswap139.3180.058200808.10841905
SELLbamenderulerofsea168.954000000.058894319.95042925
SELLbamenderulerofsea247.000000000.0588941914.54686493
SELLaerrileextrade6.685724930.058886260.39369734
SELLbamendesupermani845.019000000.0587914249.67986694
BUYdswapspshards156.681054800.060263309.44211741