SPS

Last

0.06500014

$0.0043330

24h 2.13%

0.00135453

$0.0000903

Ask

0.06631881

$0.0044209

Bid

0.06500025

$0.0043330

Volume

13332.31866909

$888.7496945

Loading chart...

Buy Orders

HIVESPSBID
31.395120754830.065000
2520.31000000387740.065000
254.550695623920.362351350.064930
85.622555141332.001814210.064281
251.931597043919.217266670.064281
251.931566183958.805394770.063638
359.094112545699.733746790.063002
251.416970144030.933969450.062372
90.000000001457.532837410.061748
600.297771569721.709510790.061748
600.297776819819.906803140.061131
600.297761879919.099664810.060519
600.2977545910019.293506010.059914
680.2978157611469.229655010.059315
536.50000000100000.053650

Sell Orders

ASKSPSHIVE
0.0663197902.63772922524.09353006
0.0669829084.21441064608.47884965
0.0676529405.26549886636.28332858
0.06832816611.34249448
0.06832870000047829.80300000
0.0683289469.37284895647.02652761
0.0690129469.37284895653.49676069
0.06970210328.22598175719.89532204
0.0700008011560.77000000
0.07029913.6520.95971567
0.0703001007.03000000
0.07039912313.44496271866.85125670
0.0704001007.04000000
0.0705001007.05000000
0.0706001007.06000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeonswitch1358.814185790.0650001488.32311231
SELLbamendeonswitch1332.001814210.0650000286.58014456
BUYletzteorderkonvik-sps1450.261087350.0656622095.22733357
SELLaerrileeletzteorder1195.763303320.0650000177.72462667
SELLbamendecryptoace331331.116000000.0650000286.52256662
SELLaerrileetaxguy27.102000000.065000011.76163027
SELLbamendedswap6030.1530.06500002391.96006560
SELLbamendemirko20002072.587000000.06493041134.57392367
BUYletzteordermranhhoang10.910000000.065000000.70915000
BUYletzteordertiffin537.729000000.0649991434.95192255
BUYletzteorderaerrilee610.000000000.0649991339.64946930
BUYletzteorderaerrilee296.830804050.0649982419.29347984
BUYxaxua2aerrilee10.684831920.064998240.69449527
BUYxaxuaaerrilee8.484364030.064998240.55146873
BUYxaxuaspshards2.114005870.064998230.13740664
SELLbamenderottencrypto459.359000000.0642851929.52998059
BUYdswapaerrilee219.426978090.0649992614.26259120
BUYdswapspshards2.114005860.064999250.13740880
SELLbamendenicole-st156.050000000.063646099.93197234
SELLbamendecaptainquack2238.056592870.063645612.42213507
SELLbamendemiketr17.898000000.063641171.13904966
BUYletzteorderdproberts999223.979000000.0643682314.41713179
BUYletzteorderelcristiano131.476889450.064281148.45148434
SELLbamendeaerrilee4.228011720.064281120.27178133
SELLbamendeaerrilee490.771988280.0642811231.54737307
BUYbamendespshards4.228011720.064281120.27178133
SELLhjsolfaerrilee3.053633150.064281130.19629099
SELLaerrileeelcristiano1147.365110550.0642811473.75393730
SELLaerrileemiketr13.634889450.064281140.87646624
BUYdswapkonvik-sps136.949056820.064368398.81519030