SPS

Last

0.10300308

$0.0069442

24h 0.64%

0.00065425

$0.0000441

Ask

0.10481379

$0.0070663

Bid

0.10197344

$0.0068748

Volume

49282.18199324

$3322.4913610

Loading chart...

Buy Orders

HIVESPSBID
50.680799684970.101973
10.0000000098.064856760.101973
399.729691553919.954642460.101973
399.729693143959.55014390.100953
403.245600904034.724734670.099944
0.99000000100.099000
31.45612895317.91732010.098944
542.165745175479.502920190.098944
542.165763445534.851434540.097955
80.00000000824.945527820.096976
145.454363251499.899235420.096976
537.880309305546.566770150.096975
0.96500000100.096500
29.82738401310.675218110.096008
637.998280086645.427767530.096006

Sell Orders

ASKSPSHIVE
0.10481469672.95039784
0.10481498.0649433110.27855936
0.10481421609.728152352265.00377534
0.1058629867.105531121044.55379517
0.1069212000213.84160000
0.1069218282.50666265885.57256968
0.10799045.8864.95523098
0.1079909304.594928461004.80367155
0.10907011988.952947331307.63449852
0.10911848.6955.31352097
0.109118231.35525.24509437
0.109395117.76712.88308917
0.10958452.3065.73187769
0.110000101.10000000
0.11016112201.114239661344.08267537
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeeadrick50.000000000.103003085.15015400
SELLbamendezenrock112.490000000.1030030811.58681647
SELLbamendewalkingkeys1038.023999990.10197305105.85047325
SELLbamendedswap12512.369366870.099943781250.53349128
SELLkonvik-spsdswap3677.399093400.10095331371.24561067
SELLspshardsdswap490.169748680.1009561349.48564087
SELLkonvik-spsdswap2908.920709220.10197304296.63148784
SELLalucard1260dswap98.064943310.1019732410.00000000
SELLaerrileedswap651.000000000.1019732566.38458575
SELLkonvik-spsdswap4006.154661870.10300307412.64622907
BUYbigpoppapump13konvik-sps187.249519310.1048140819.62638610
BUYbigpoppapump13bamdecs2978.132634830.10481397312.14990464
BUYbigpoppapump13konvik-sps509.269394560.1058622353.91239378
BUYbigpoppapump13bamdecs9867.105531120.105862121044.55270979
BUYbigpoppapump13konvik-sps425.946517850.1058622345.09164824
BUYbigpoppapump13bamdecs8421.007845100.10586222891.46658512
BUYbigpoppapump13konvik-sps1955.367080580.10481408204.95000161
SELLbamendedswap1642.5720.10300309169.18999155
BUYoperationarkkonvik-sps9540.702928460.104814081000.00000000
BUYpoolswapkonvik-sps1827.174278340.10377632189.61742260
BUYpoolswapaerrilee740.000000000.1037763176.79446940
BUYpoolswapkonvik-sps12221.418774620.102748831255.73648003
BUYpoolswapalucard1260194.178752330.1027487719.95162796
BUYletzteorderrichardoswal8463.277900000.10234883866.20659103
BUYletzteorderrichardoswal3627.119100000.10234883371.23139616
SELLbamendedswap84.9410.100956158.57531634
SELLaerrileedswap10.100956140.10095614
SELLbamendeeadrick50.000000000.100956155.04780750
SELLbamendedswap27.6150.101973062.81598605
SELLbamendeninetailsfox3000.000000000.10197305305.91915000