SPS

Last

0.06370960

$0.0032194

24h -4.05%

-0.00269039

$-0.0001360

Ask

0.06525744

$0.0032977

Bid

0.06370960

$0.0032194

Volume

3894.14001522

$196.7833562

Loading chart...

Buy Orders

HIVESPSBID
560.441380008796.812097330.063710
624.033255389893.903926130.063073
672.6504922610772.442621850.062442
4.51384404730.061833
0.303347404.905884960.061833
692.6505128111204.789606210.061817
707.2027412311555.755178960.061199
10471.04626454172812.355831460.060592
812.2885594413406.935681240.060587
180.000000002999.99950.060000
0.7527582912.54597150.060000
836.8184185813951.319478940.059981
828.1991371013947.08785780.059382
2.95000000500.059000
866.6323290514741.728780890.058788

Sell Orders

ASKSPSHIVE
0.065257130084.83467200
0.0652571490.7909514797.28521598
0.0652575257.72596613343.10594708
0.0659108087.55016536533.05091665
0.0665699075.37890078604.14035011
0.0672355565.94917689374.22575802
0.067600503.38000000
0.067700503.38500000
0.067800503.39000000
0.067900503.39500000
0.0679076636.49717677450.66594108
0.068000503.40000000
0.068100503.40500000
0.068200503.41000000
0.068300503.41500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsnordsteorra5.788647060.063709600.36879239
SELLbamendetaxguy20.657000000.063072511.30288884
SELLbamendedswap95.1720.063072526.00273787
SELLkonvik-spscursedellie2.299089270.063072500.14500931
SELLkonvik-spscursedellie2.299092440.063072500.14500951
SELLkonvik-spsxtrade5.186821680.063072500.32714581
SELLslayervardcursedellie0.066768160.063338250.00422898
SELLslayervardxtrade6.811267320.063338250.43141375
BUYslayervardzenrock0.056704710.062443700.00354085
BUYxtradezenrock28.505677910.062443701.78000000
BUYxtradezenrock10.297275790.062443700.64300000
SELLbamendedk1trade25.412017730.061819431.57095645
SELLspshardsdk1trade9.813982270.061819430.60669479
SELLaerrileedk1trade27.544000000.061819421.70275410
SELLkonvik-spssupermani653.443844960.0618173640.39417340
SELLspshardssupermani19.628155040.061818831.21338958
SELLaerrileesupermani108.000000000.061818946.67644552
BUYxtradespshards24.822363960.062443691.55000000
SELLaerrileeapes-to-the-moon200.061817721.23635440
SELLspshardsxtrade14.183121100.061818490.87677913
SELLaerrileextrade79.278365370.061818604.90087756
SELLaerrileextrade47.721634630.061818602.95008464
SELLaerrileeletzteorder310.621659550.0618184819.20215885
BUYdswapkonvik-sps114.475887140.061475507.03746240
BUYdswapbamdecs1838.206355370.06147539113.00445260
SELLaerrileezenrock17.742341590.062443701.10789746
SELLaerrileeletzteorder164.257658410.0624437010.25685594
SELLastuk-spspoolswap37.454028500.060000002.24724171
SELLastuk-spspoolswap50.000000000.061000003.05000000
SELLvassalpoolswap4944.712960010.06181738305.66920004