SPS

Last

0.09751870

$0.0078589

24h 1.57%

0.00150298

$0.0001211

Ask

0.09751869

$0.0078589

Bid

0.09603128

$0.0077391

Volume

23634.30315094

$1904.6648566

Loading chart...

Buy Orders

HIVESPSBID
38.316480723990.096031
62.31437237648.897221510.096031
10.00000000104.132845190.096031
480.0395500050000.096008
232.029168702416.829525550.096006
271.648522082858.088049990.095046
195.127870662073.730854570.094095
195.127872342094.677630880.093154
80.00000000867.466326040.092223
195.127875092115.835990790.092223
195.127887692137.20807150.091300
195.127874092158.796031820.090387
111.136945201234.854946650.090000
238.697226232667.500186160.089483
445.8900000050100.089000

Sell Orders

ASKSPSHIVE
0.09751919519.01614455
0.0975193650.81748204356.02297479
0.0987009.220.91001400
0.09874012631.636660711247.24275122
0.099725100.99724900
0.099725842.06783.97512315
0.09972517016.573937441696.97783591
0.09972712433.937231591239.99925829
0.10000050050.00000000
0.100724101.00724200
0.10072412395.360172361248.51348079
0.10173212143.476254941235.37417606
0.102749334.305998134.34954348
0.10274910091.391571231036.87867702
0.10377610327.723571231071.77314620
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderhotbit1564.636063720.09751870152.58127491
BUYletzteorderaerrilee381.000000000.0975186937.15462089
BUYletzteorderhotbit2235.194376750.09751870217.97324987
BUYletzteorderaerrilee400.623536740.0975186939.06828249
SELLbamendezenrock14.403000000.096027111.38307847
SELLbamendezenrock61.641000000.096027115.91920709
SELLbamendeblrog30241.062000000.096027192903.96420648
SELLaerrileetabs12506.394202980.096026220.61401114
BUYbeelzaelaerrilee24.833135750.097518692.42169487
BUYbeelzaelbamdecs400.623536740.0975185839.06823842
BUYkcempire89aerrilee11.543327510.097518691.12569018
BUYkcempire89bamdecs188.456672490.0975185818.37802709
SELLbamendejeremiahcustis16.760810590.096016811.60931957
SELLbamendedswap150.096015721.44023580
SELLaerrileeletzteorder317.215002030.0960082530.45525722
SELLbamendeervin-lemark9.246397000.095051440.87888335
SELLaerrileelammbock0.094000000.095048060.00893452
SELLbamendesteemmonsterking2604.925000000.09504728247.59103585
SELLbamendegvasil6368.689000000.09504726605.32643924
SELLbamendegvasil7000.000000000.09504726665.33082000
SELLbamendegvasil7000.000000000.09504726665.33082000
SELLbamendegvasil7000.000000000.09504726665.33082000
SELLtomathellamaxtrade11.580471080.097518611.12931144
SELLtomathellamacursedellie25.847969180.097518612.52065803
SELLtomathellamaletzteorder605.980997370.0975186159.09442455
SELLtomathellamaletzteorder9837.962700140.09751861959.38444775
SELLtomathellamaaerrilee446.000000000.0975186143.49330006
BUYtomathellamamaxxxam89.756000000.097518618.75288036
BUYtomathellamahotbit8350.297408540.09701831810.13174257
BUYtomathellamaspshards643.782746440.0967938262.31419128