SPS

Last

0.09300000

$0.0061843

24h -3.13%

-0.00300142

$-0.0001996

Ask

0.09301703

$0.0061854

Bid

0.09300000

$0.0061843

Volume

21227.31586425

$1411.5655594

Loading chart...

Buy Orders

HIVESPSBID
4032.5269140443360.504452030.093000
59.16466617643.79390350.091900
0.91900000100.091900
0.91800000100.091800
0.91700000100.091700
0.91600000100.091600
9.150000001000.091500
9.140000001000.091400
9.130000001000.091300
685.003047597503.069098560.091296
9.120000001000.091200
9.110000001000.091100
9.100000001000.091000
9.090000001000.090900
9.080000001000.090800

Sell Orders

ASKSPSHIVE
0.09301734632.18389238
0.093017252.32542600
0.0930171009.30171000
0.0930178499.0021506790.55329785
0.093947230.1525434421.62222385
0.0939476767.13262217635.75431229
0.0940001009.40000000
0.09450061558.11750000
0.0948877238.82861767686.86957283
0.0950001009.50000000
0.0955008425.85794179804.66943344
0.0958369237.11121355885.24511150
0.0960001009.60000000
0.0967949488.5566488918.43592158
0.09700020019.40000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLabh12345cursedellie27.085261260.093000002.51892930
SELLabh12345liaminit116.173595440.093000001.50414438
SELLabh12345cursedellie27.085715240.093000002.51897152
SELLabh12345cursedellie27.086169220.093000002.51901374
SELLabh12345liaminit116.173700310.093000001.50415413
SELLabh12345cursedellie27.086623200.093000002.51905596
SELLabh12345cursedellie27.086977560.093000002.51908891
SELLabh12345liaminit116.173805180.093000001.50416388
SELLabh12345cursedellie27.087431540.093000002.51913113
SELLabh12345cursedellie27.087885530.093000002.51917335
SELLabh12345liaminit116.173910060.093000001.50417364
SELLabh12345cursedellie27.088339520.093000002.51921558
SELLabh12345cursedellie27.088793510.093000002.51925780
SELLabh12345liaminit116.174014930.093000001.50418339
SELLabh12345cursedellie27.088948630.093000002.51927222
SELLabh12345liaminit116.174119810.093000001.50419314
SELLabh12345cursedellie27.089402630.093000002.51931444
SELLabh12345liaminit116.174224690.093000001.50420290
SELLabh12345cursedellie27.089856630.093000002.51935667
SELLabh12345cursedellie27.090310630.093000002.51939889
SELLabh12345liaminit116.174329570.093000001.50421265
SELLabh12345cursedellie27.090764640.093000002.51944111
SELLabh12345cursedellie27.091218640.093000002.51948333
SELLabh12345liaminit116.174434450.093000001.50422240
SELLabh12345cursedellie27.091672660.093000002.51952556
SELLabh12345liaminit116.174539330.093000001.50423216
SELLabh12345cursedellie27.092126670.093000002.51956778
SELLabh12345cursedellie27.092580680.093000002.51961000
SELLabh12345cursedellie27.076107220.093000002.51807797
SELLabh12345cursedellie27.083602000.093000002.51877499