SPS

Last

0.08900011

$0.0038448

24h -1.2%

-0.00108394

$-0.0000468

Ask

0.08989999

$0.0038837

Bid

0.08900001

$0.0038448

Volume

2893.01334869

$124.9773088

Loading chart...

Buy Orders

HIVESPSBID
18.423002072070.089000
8.900000001000.089000
6.1898353669.78393870.088700
8.850000001000.088500
6.1619845869.784649870.088300
62.15000260705.694776120.088069
8.800000001000.088000
0.87900000100.087900
62.14999814708.783557890.087685
9.625000001100.087500
0.87100000100.087100
8.700000001000.087000
6.5296491775.313139220.086700
8.650000001000.086500
0.86300000100.086300

Sell Orders

ASKSPSHIVE
0.0899001724154.98758276
0.08990055.753819855.01226840
0.0912501344.61351633122.69570100
0.09125050045.62490000
0.0912501213.801110.75934125
0.09125055.8595.09716056
0.0912975.807772670.53023373
0.09129820.47695541.86950180
0.0913001009.13000000
0.0914001009.14000000
0.09150076.441999996.99443688
0.0915001009.15000000
0.09200010100929.20000000
0.092200897.08482.71114480
0.09500050047.50000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeblacktorch0985.592591060.089000117.61775002
SELLaerrileeblacktorch09100.000000000.089000118.90001100
SELLaerrileeblacktorch09238.000000000.0890001121.18202618
SELLaerrileeblacktorch09100.000000000.089000118.90001100
SELLaerrileeblacktorch09449.000000000.0890001139.96104939
SELLbamendeblacktorch0999.999918060.089000128.90000471
SELLspsspsblacktorch090.000081940.089100000.00000730
SELLspsspsblacktorch0993.757327000.089100008.35377784
SELLaerrileeblacktorch090.000081940.089100110.00000730
SELLaerrileeblacktorch09590.999918060.0891001152.65815771
SELLspsspsblacktorch090.000081940.089500000.00000733
SELLspsspsgenet46.471250470.089500004.15917692
SELLamr008genet55.859000000.089509064.99988658
SELLaerrileegenet339.000000000.0895091730.34360863
SELLaerrileecharles10080.008298260.090084050.00074754
SELLaerrileeletzteorder400.623984280.0900840536.08983103
SELLaerrileespssps46.367717460.090084054.17699178
SELLbamendepoolswap711.413477950.0894162363.61191117
SELLspsspspoolswap93.756470470.089500008.39120411
SELLspshardspoolswap661.685946370.0900838259.60719769
SELLaerrileepoolswap447.000000000.0900839340.26751671
SELLspshardspoolswap661.685064950.0900839459.60719769
SELLbamendepoolswap1254.011623680.09008346112.96570594
SELLspshardspoolswap1323.377181220.09008346119.21439537
SELLaerrileeinvestyourvote10.160866190.090083330.91532466
SELLaerrileelotto-de5.845514800.090082610.52657923
SELLaerrileeleontr11.630623980.090081891.04770859
SELLbamendecatotune228.414000000.0900801120.57555825
SELLbamendeslicense40.000000000.089967993.59871960
SELLaerrileemiketr10.000000000.089967500.89967500