SPS

Last

0.09230228

$0.0061984

24h -0.77%

-0.00071480

$-0.0000480

Ask

0.09301719

$0.0062465

Bid

0.09230264

$0.0061985

Volume

45849.37838880

$3078.9599864

Loading chart...

Buy Orders

HIVESPSBID
78.67039260852.309236220.092303
38.120986194130.092303
9.230000001000.092300
9.220000001000.092200
9.210000001000.092100
9.200000001000.092000
0.065764090.720336070.091296
1005.4228433811012.735043560.091296
897.880843049934.132200740.090383
8.990000001000.089900
8.980000001000.089800
8.970000001000.089700
8.960000001000.089600
8.950000001000.089500
937.8808055210481.506568570.089480

Sell Orders

ASKSPSHIVE
0.0930175069.361063471.53772118
0.093947252.34868400
0.0939475069.361063476.25313945
0.0948875228.89112768496.15295581
0.09500015014.24999250
0.09500020019.00000000
0.0958363392.82034472325.15334664
0.09600020019.20000000
0.096500280002702.00000000
0.0967944375.76825245423.54837477
0.09700050.48499960
0.09700030029.10000000
0.0972001009.72000000
0.0975001009.75000000
0.0977624375.76825245427.78385590
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendebiggens57.793187540.092302285.33444298
SELLbamendebiggens317.660032650.0923021629.32070716
SELLaerrileebiggens108.339967350.0923021510.00001192
SELLbamendebiggens317.660032650.0923020429.32066904
SELLalucard1260biggens108.339967350.0923020410.00000000
SELLbamendebiggens100.000000000.092301939.23019300
SELLaerrileebiggens108.340812460.0923019110.00006392
SELLnytehawkercursedellie13.626033700.093947371.28013003
BUYnytehawkerkonvik-sps3319.390661980.09488684314.96649064
SELLnytehawkerletzteorder242.233206670.0939473722.75717269
BUYnytehawkerkonvik-sps4088.601906140.09394737384.11339606
BUYnytehawkerkonvik-sps255.859240380.0939473724.03730272
BUYnytehawkerbamdecs4088.601906130.09394726384.11294631
BUYnytehawkerkonvik-sps261.945739950.0939473724.60911335
BUYnytehawkerbamdecs4344.461146520.09394726408.15022089
BUYnytehawkerkonvik-sps264.349687240.0939473724.83495788
BUYnytehawkerbamdecs4606.406886470.09394726432.75930543
BUYnytehawkerkonvik-sps296.310194750.0939473727.83756350
BUYnytehawkerbamdecs4870.756573710.09394726457.59423423
BUYnytehawkerkonvik-sps236.279089620.0939473722.19779906
BUYnytehawkerrisingstargame61.824750430.093947375.80827270
BUYnytehawkerbamdecs5019.066768460.09394736471.52807256
BUYnytehawkeraerrilee148.000000000.0937999913.88239852
BUYnytehawkerrisingstargame38.175249570.093947373.58646430
BUYnytehawkerrisingstargame100.000000000.093900009.39000000
BUYnytehawkeralucard126025.000000000.093899982.34749950
BUYnytehawkeraerrilee140.037029460.0938999713.14947287
BUYnytehawkerbamdecs5100.133579050.09389996478.90233907
BUYnytehawkerrisingstargame100.000000000.093800009.38000000
BUYnytehawkeraerrilee295.962970540.0938999727.79091405