SPS

Last

0.06720400

$0.0064344

24h -2.94%

-0.00203639

$-0.0001950

Ask

0.06720401

$0.0064344

Bid

0.06652969

$0.0063699

Volume

42290.90669556

$4049.1428616

Loading chart...

Buy Orders

HIVESPSBID
7.19183031108.099561410.066530
10.00000000150.309125750.066530
187.862366292823.774636780.066529
476.180704337157.513376270.066529
187.392716102823.774636780.066362
186.923065902823.774636780.066196
186.453387462823.774636780.066030
185.983737272823.774636780.065864
459.318845336973.798470890.065864
468.692700947188.000360370.065205
472.692709957322.571449670.064553
472.692687667396.536665810.063907
70.000000001106.400304480.063268
648.6926736610253.055501390.063268
648.6926301910356.622297680.062636

Sell Orders

ASKSPSHIVE
0.0672041020.9554769868.61230208
0.0672048506.942584571.70099476
0.0673002.939520.19782970
0.06759993863.40748680
0.0676003509.083237.21397571
0.0678769427.49259874639.90133611
0.0685552.038005320.13971505
0.0685557661.90956723525.26106110
0.06924011190.83302803774.85764329
0.06993310988.44123452768.45246317
0.070062340.58323.86202832
0.07063210512.41251513742.51398226
0.0713382897.96369371206.73620909
0.07200010.07200000
0.07205273052.59783590
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteordersolovey6o22478.197376350.06720400166.54477648
SELLbamendespshards213.874390180.0672040514.37322521
BUYbamendekonvik-sps914.018281890.0672040561.42573032
BUYbamendekonvik-sps1127.892672070.0672040575.79895553
BUYbamendekonvik-sps1127.892672070.0672040575.79895553
BUYkrederi92konvik-sps535.682001300.0672040536.00000000
BUYkrederi92konvik-sps580.322168080.0672040539.00000000
BUYletzteorderkonvik-sps1836.774769460.06720405123.43870345
SELLbamendekonvik-sps2623.963956370.06720406176.34103116
BUYletzteordersolovey6o22528.772833010.06720403169.94372533
BUYletzteorderalucard1260189.713070700.0672040212.74948100
SELLbamendesolovey6o22580.380441840.06720404173.41199043
SELLbamendesolovey6o22633.041267190.06720404176.95101064
BUYbamendesolovey6o22686.776803250.06720403180.56222889
SELLbamendekonvik-sps2799.067405280.06720406188.10869385
SELLbamendedswap10767.458945350.06520489702.09097611
SELLkonvik-spsdswap7116.120894370.06586351468.69269969
SELLsolovey6o2dswap2116.420160280.06586353139.39490272
SELLbamendetsnaks192.310070660.0632682412.16711970
SELLkonvik-spskrederi9281.341453060.062635545.09486584
SELLalvinykrederi9223.282000000.062695301.45967197
SELLastuk-spskrederi921.000000000.062700000.06270000
SELLpepentropykrederi9210.000000000.062712500.62712500
SELLvassalkrederi92601.230121690.0627720937.74047131
SELLastuk-spskrederi921.000000000.062800000.06280000
SELLastuk-spskrederi921.000000000.062900000.06290000
SELLastuk-spskrederi921.000000000.063000000.06300000
SELLastuk-spskrederi921.000000000.063100000.06310000
SELLastuk-spskrederi921.000000000.063200000.06320000
SELLastuk-spskrederi921.000000000.063300000.06330000