SPS

Last

0.09583569

$0.0062067

24h 1.84%

0.00173004

$0.0001120

Ask

0.09583569

$0.0062067

Bid

0.09504452

$0.0061554

Volume

13827.87697685

$895.5417106

Loading chart...

Buy Orders

HIVESPSBID
0.4752226050.095045
20.339428842140.095044
0.4752202550.095044
0.4752172050.095043
0.4752142050.095043
0.4752106050.095042
0.4752076050.095042
0.95000000100.095000
0.94900000100.094900
0.94800000100.094800
0.94700000100.094700
0.94600000100.094600
0.94500000100.094500
0.94400000100.094400
0.94300000100.094300

Sell Orders

ASKSPSHIVE
0.09583649.999999994.79178450
0.0958366274.98398076601.36754503
0.09653872369.79666311
0.096538863.954878483.40411319
0.09653850.48269100
0.09653850.48269175
0.09653850.48269245
0.09653950.48269290
0.09653950.48269340
0.0965395000482.69355000
0.09659450.48297025
0.09659450.48297085
0.09659450.48297135
0.09659450.48297190
0.096594100.2439.68292046
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbaamensevalucard12600.000000010.095835690.00000000
BUYbamendekonvik-sps863.954878400.0958357182.79772918
BUYbamendekonvik-sps793.215428790.0958357176.01836380
SELLtokenmarketmakerkonvik-sps5.000000000.096003010.48001505
SELLaerrileekonvik-sps275.000000000.0960031226.40085800
SELLtokenmarketmakerkonvik-sps0.000071120.096003610.00000683
SELLtokenmarketmakerliaminit14.999928880.096003610.48001122
SELLtokenmarketmakerliaminit15.000000000.096004330.48002165
SELLtokenmarketmakerliaminit15.000000000.096004820.48002410
SELLtokenmarketmakerliaminit15.000000000.096005420.48002710
SELLtokenmarketmakerliaminit15.000000000.096005900.48002950
SELLtokenmarketmakerliaminit15.000000000.096006500.48003250
SELLtokenmarketmakerliaminit15.000000000.096007230.48003615
SELLtokenmarketmakerliaminit15.000000000.096007820.48003910
SELLaerrileeliaminit1321.000551440.0960079330.81859847
SELLtokenmarketmakerliaminit15.000000000.096007940.48003970
SELLaerrileeliaminit144.999448560.096007934.32030391
SELLtokenmarketmakerliaminit10.000199890.096008420.00001919
SELLtokenmarketmakerliaminit14.999800110.096008420.48002291
SELLtokenmarketmakerliaminit15.000000000.096009030.48004515
SELLtokenmarketmakerliaminit15.000000000.096009510.48004755
SELLtokenmarketmakerliaminit15.000000000.096010000.48005000
SELLtokenmarketmakerliaminit15.000000000.096010740.48005370
SELLtokenmarketmakerliaminit15.000000000.096011340.48005670
SELLtokenmarketmakerliaminit15.000000000.096012060.48006030
SELLtokenmarketmakerliaminit14.370157170.096012780.41959094
SELLtokenmarketmakerliaminit15.000000000.096015180.48007590
SELLspshardsliaminit128.336782030.096015192.72076151
SELLspshardsliaminit139.358978920.096015193.77905984
SELLspshardsliaminit167.695676340.096015316.49982135