SPS

Last

0.07711471

$0.0035412

24h -3%

-0.00238529

$-0.0001095

Ask

0.07898106

$0.0036269

Bid

0.07868020

$0.0036131

Volume

17286.91913044

$793.8447142

Loading chart...

Buy Orders

HIVESPSBID
323.652669814113.521188490.078680
68.37400292877.716296130.077900
26.018559923340.077900
367.652693564719.946665060.077893
419.008918125433.597254270.077114
478.640491596269.579206070.076343
540.020032547145.022737410.075580
610.173706928154.777271140.074824
0.7510000010.053547520.074700
180.000000002422.610710280.074300
0.7470000010.05383580.074300
610.173705398237.148649170.074076
7.400000001000.074000
0.7430000010.054127190.073900
8.08899999110.054421630.073500

Sell Orders

ASKSPSHIVE
0.07898155443.75550724
0.078981868.5554206768.59943648
0.079772514.06838271
0.07977222.110065191.76376898
0.07977214533.094449611159.33735305
0.08000013863.324681131109.06597449
0.080300100.80300000
0.0804239292.21348657747.30480464
0.08042331.711209142.55030106
0.0805708550.26686678688.89457394
0.0806001008.06000000
0.0807001108.87700000
0.0808001008.08000000
0.0809001008.09000000
0.08100021117.09097679
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendespssps10.000000000.077114710.77114710
SELLaerrileespssps10.000000000.077114700.77114700
SELLspsspskonvik-sps10.051085560.078300000.78700000
SELLspsspskonvik-sps10.050825920.078700000.79100000
SELLspshardskonvik-sps1611.722982560.07872152126.87728301
SELLaerrileekonvik-sps41.613720300.078721533.27589573
SELLaerrileeletzteorder629.981655990.0787215349.59311983
SELLaerrileekeychain.swap203.404623710.0787215316.01232319
SELLspshardsd3jus125.387858790.078721529.87072283
SELLaerrileed3jus1111.799000000.0787215387.52251833
SELLaerrileealpha123g53.2010.078721534.18806412
SELLaerrileeinvestyourvote11.593907230.078721030.91268432
SELLaerrileejeremiahcustis49.128980340.078718993.86738371
SELLbamenderulerofsea370.348000000.0787120029.15083178
SELLaerrileespssps10.000000000.078711390.78711390
SELLbamendenoonespecialz40.000000000.078711163.14844640
SELLbamendenoonespecialz550.000000000.0787109343.29101150
SELLaerrileenoonespecialz0.050314460.078710790.00396029
SELLbamendenoonespecialz587.899371080.0787108046.27402982
SELLspsspsnoonespecialz0.050314460.079500000.00400000
SELLspsspsspssps10.000000000.079500000.79500000
BUYxaxuacontactmike114.964677250.080000001.19717418
BUYxaxua2contactmike14.974641620.080000000.39797133
BUYxaxua2spssps10.000000000.079900000.79900000
SELLbamendevictor-alexander844.327000010.0787082866.45552593
SELLspsspsmiketr10.050568900.079100000.79500000
BUYmelanie2009konvik-sps2481.251762540.07977223197.93498629
BUYmelanie2009spssps10.000000000.079500000.79500000
BUYmelanie2009mranhhoang10.606999990.079100000.83901370
BUYmelanie2009spssps5.448798990.079100000.43100000