SPS

Last

0.09409304

$0.0060122

24h 0%

0

$0.0000000

Ask

0.09569817

$0.0061147

Bid

0.09320024

$0.0059551

Volume

40034.77710934

$2558.0621182

Loading chart...

Buy Orders

HIVESPSBID
19.199249442060.093200
0.518939215.56800950.093200
38.212049204100.093200
0.93200000100.093200
1171.4031291112575.440137720.093150
0.93000000100.093000
0.92800000100.092800
0.92700000100.092700
0.92600000100.092600
0.92500000100.092500
0.92400000100.092400
0.92300000100.092300
4287.7028606946486.692378030.092235
1025.4465656711119.739272380.092219
9.140000001000.091400

Sell Orders

ASKSPSHIVE
0.09569852249.95444474
0.095698754.5973386772.21359194
0.095698754.5973386772.21360704
0.0957001009.57000000
0.0958001009.57999000
0.09580099.500639569.53216127
0.0958364023.8325795385.62685218
0.0967944301.82734135416.39133379
0.09776250.48880995
0.0977629314.83086657910.63649518
0.0987407463.37253167736.93056770
0.099000103530.6271140110249.53208429
0.0992373262.38640001323.74784061
0.0997274899.2472298488.58732647
0.1000003060.777306.07770000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileereoparker231.000000000.0940930421.73549224
SELLaerrileesweetunicorn19.335999990.094091481.81935286
SELLkonvik-spspoolswap1686.356973390.09409100158.67101398
SELLbamendepoolswap717.997224700.0940910167.55708405
SELLspshardspoolswap11.030129810.094094851.03787841
SELLaerrileepoolswap230.841979300.0940949621.72106681
SELLaerrileecatotune36.158020700.094094963.40228751
SELLbamendecatotune194.683979300.0940949818.31878514
SELLbamendeforever-crypto91.690000000.094094138.62749078
SELLaerrileeb8l2.240520000.094091360.21081357
BUYsteedosaerrilee43.557582320.095699474.16843754
BUYsteedosbamdecs888.229973390.0956993685.00303999
SELLbamendevalent51833.425001990.093150083.11354161
SELLrisingstargamextrade10.000000000.094310000.94310000
SELLrisingstargamextrade10.000000000.094500000.94500000
SELLrisingstargamextrade10.000000000.094600000.94600000
SELLrisingstargamextrade10.000000000.094700000.94700000
SELLaerrileextrade11.883696290.094700241.12538889
SELLaerrileecursedellie26.623003940.094700242.52120486
BUYaerrileebamdecs256.493299770.0947001324.28994883
SELLspshardsbamdecs21.919260400.094700132.07575681
SELLaerrileecursedellie26.634296480.094700122.52227107
SELLaerrileevalent51827.536444030.094700122.60770455
BUYaerrileebamdecs686.669962230.0947000165.02765229
SELLspshardsbamdecs44.089691110.094700014.17529419
SELLspshardsletzteorder715.285085610.0947000167.73750476
SELLspshardsbamdecs715.535293950.0947001367.76128536
SELLaerrileebamdecs0.786481980.094700240.07448003
SELLaerrileecursedellie26.550854540.094700242.51437230
SELLaerrileeletzteorder416.662663480.0947002439.45805423