SPS

Last

0.07948204

$0.0034334

24h -2.15%

-0.00174308

$-0.0000753

Ask

0.08042254

$0.0034740

Bid

0.07948408

$0.0034335

Volume

31543.68579747

$1362.6020585

Loading chart...

Buy Orders

HIVESPSBID
35.449899684460.079484
69.36136895872.646005850.079484
69.36136895872.647323320.079484
299.878272523773.242195040.079475
59.99999932755.224825660.079447
86.9000000011000.079000
531.142736416750.652246790.078680
7.850000001000.078500
85.8000000011000.078000
422.586966675425.195362070.077893
433.256666675618.356846470.077114
0.7750000010.051880670.077100
77.0000000010000.077000
433.256637165675.107925720.076343
134.2160000017660.076000

Sell Orders

ASKSPSHIVE
0.08042330324.36802962
0.080423865.0525775369.56973417
0.0810002000162.00000000
0.0812271237100.47767530
0.08122715379.558899481249.23573832
0.0815006397.855521.42518250
0.082000100081.99999000
0.082000347287.505628428477.57546153
0.08203912463.306483541022.48093960
0.08230049.736932144.09334952
0.0825001001008258.25000000
0.082700100.82700000
0.08286011109.91708711920.56428576
0.0830001008.30000000
0.083100100.83100000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileedswap0.248649080.079482040.01976314
SELLbamendesci-populi1853.525000000.07947965147.31751827
SELLbamendebindrs1813.000000000.07947593144.08986109
SELLaerrileebindrs504.000000000.0801839540.41271080
SELLaerrileemyfriend269.894844940.0801816721.64061939
SELLspshardsmyfriend1730.105155060.08018168138.72273791
SELLaerrileehatdogsensei1.183000000.080180830.09485392
SELLkillerkevbamdecs36.233194200.081226892.94310968
BUYkillerkevaerrilee393.000000000.0812268931.92216777
SELLaerrileejeremiahcustis20.890440110.080169431.67477468
SELLaerrileedswap60.080167270.48100362
SELLkillerkevcursedellie0.001956370.081000000.00015847
SELLkillerkevgenet352.344298110.0810000028.53988815
SELLkillerkevletzteorder5241.175742250.08100000424.53523512
SELLkillerkevgenet2068.836902760.08100000167.57578912
SELLkillerkevspshards511.124794510.0810000041.40110836
BUYkillerkevon0tole7500.000000000.08100000607.50000000
BUYkillerkevspshards511.124794510.0809999341.40107258
BUYkillerkevaerrilee267.000000000.0809999221.62697864
SELLaerrileecaptainquack2238.629607020.079724193.07971413
SELLkillerkevcursedellie0.000005520.080997580.00000045
SELLkillerkevgenet173.590726490.0809975814.06042876
SELLkillerkevcursedellie12.450138260.080997581.00843107
SELLkillerkevletzteorder2888.784649360.08099758233.98456574
SELLkillerkevletzteorder11915.490963040.08099758965.12593252
BUYkillerkevspshards1022.249589020.0809975782.79973264
BUYkillerkevbamdecs31363.800606050.080997562540.39132142
BUYkillerkevaerrilee343.000000000.0809975627.78216308
BUYkillerkevaerrilee18.764087850.080997581.51984571
BUYkillerkevbamdecs329.235912150.0809974726.66727592