SPS

Last

0.07000000

$0.0042106

24h -0.71%

-0.00049999

$-0.0000301

Ask

0.07000000

$0.0042106

Bid

0.06922027

$0.0041637

Volume

36318.91527462

$2184.6590235

Loading chart...

Buy Orders

HIVESPSBID
29.54992975426.897059920.069220
16.197540842340.069220
528.237419187631.823390810.069215
6.920000001000.069200
6.910000001000.069100
6.900000001000.069000
3.44500000500.068900
5.50641520800.068830
3.44000000500.068800
3.43500000500.068700
3.43000000500.068600
363.897908395310.598980220.068523
3.42500000500.068500
7010.46231927102492.124186320.068400
3.42000000500.068400

Sell Orders

ASKSPSHIVE
0.07000020.200127291.41400891
0.0701001148.3268609280.49770147
0.0701001007.01000000
0.0702001007.02000000
0.0703001616113.60478384
0.0703001007.03000000
0.07039911126.45815033783.28852318
0.0704001007.04000000
0.0705001007.05000000
0.0706001007.06000000
0.0707001007.07000000
0.0708001007.08000000
0.0709001007.09000000
0.0710001007.10000000
0.071100110.480000017.85512800
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxua2astuk-sps9.799872710.070000000.68599109
SELLaerrileed3jus262.000000000.0699180918.31853958
SELLspshardsletzteorder743.276848260.0699181051.96850500
BUYxaxuaspshards9.736417850.070398660.68543077
SELLbamendekeychain.swap71.230999990.069917984.98032763
SELLbamendekeychain.swap119.538000010.069917988.35785549
SELLaerrileekeychain.swap149.458000000.0699176110.44974616
SELLaerrileenordsteorra11.530977630.069916530.80620594
SELLbamendekonvik-sps67.935358380.070398744.78256363
SELLbamendeletzteorder1051.503992490.0703987474.02455618
BUYletzteorderkonvik-sps7995.995363370.07039873562.90791867
BUYletzteorderkonvik-sps3426.855155720.07039873241.24625086
BUYletzteorderspshards1563.113291430.07039700110.03848638
BUYletzteorderaerrilee958.000000000.0703969967.44031642
SELLbamenderoad2horizon1390.076000000.0699142797.18614878
SELLbamendekryptofire120.249000000.069914278.40712105
SELLkonvik-spstsnaks745.604098110.0692151051.60706221
SELLngocphicrtsnaks59.442763810.069216184.11440104
SELLspshardstsnaks4.975932590.069222670.34444734
SELLaerrileetsnaks191.000000000.0692227813.22155098
BUYstdg1spshards9.689377220.071097930.68889466
BUYstdg1bamdecs168.343726830.0710978211.96887199
SELLaerrileetaxguy8.882000000.069215460.61477172
SELLbamendewalkingkeys5604.528520000.06921535387.91940310
SELLbamendewalkingkeys8377.000000000.06921523579.81598171
SELLbamendewalkingkeys7189.427480000.06921511497.61701387
SELLastuk-spswalkingkeys100.000000000.069300006.93000000
SELLastuk-spswalkingkeys100.000000000.069400006.94000000
SELLastuk-spswalkingkeys100.000000000.069500006.95000000
SELLastuk-spswalkingkeys100.000000000.069600006.96000000