SPS

Last

0.08231342

$0.0040009

24h -0.95%

-0.00078637

$-0.0000382

Ask

0.08269938

$0.0040197

Bid

0.08231342

$0.0040009

Volume

1547.82659988

$75.2338145

Loading chart...

Buy Orders

HIVESPSBID
0.000006270.000076170.082313
28.502452803480.081904
74.78871373913.132196560.081903
4.4946638654.879900610.081900
4.8740168159.803887230.081500
358.882134164403.987005020.081490
44.15999919542.048654150.081469
0.81100000100.081100
8.100000001000.081000
0.80700000100.080700
104.301802711292.857904180.080675
44.15999883547.955729620.080590
8.050000001000.080500
2.3217388628.913310830.080300
48.000000006000.080000

Sell Orders

ASKSPSHIVE
0.082699479.9550893939.69198832
0.08269947038.86871330
0.082699479.9550893939.69199792
0.082700560.3619244146.34193115
0.0828001008.28000000
0.08290075.4216.25240090
0.083000132.9579443611.03550938
0.083100159.8677741813.28501203
0.083123105.8528.79871463
0.0832001008.32000000
0.0833001008.33000000
0.0834001008.34000000
0.083500257.3927355521.49229342
0.0837219.338608630.78184064
0.08372120.842938951.74499857
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsgenet214.968595860.0823134217.69480032
SELLaerrileegenet398.000000000.0823135432.76078892
SELLkonvik-spssptleo365.404441030.0823134230.07768922
SELLkonvik-spsletzteorder2244.779709860.08231342184.77549507
SELLkonvik-spsletzteorder423.081308510.0823134234.82526944
BUYkonvik-spsspssps54.613169710.082300004.49466387
BUYkonvik-spsspshards959.910178780.0822999979.00059811
SELLbamendedswap3858.4950.08152755314.57364404
SELLbamendeamandaps49.164029540.081526794.00818551
SELLbamendenicole-st94.374000000.081526317.69396398
SELLbamendenardian1653.939040460.08150001134.79604834
SELLspsspsnardian56.993843950.081900004.66779582
SELLspsspsnardian56.992497690.082300004.69048256
SELLspshardsnardian857.074617900.0823461970.57682933
SELLaerrileenardian454.000000000.0823463037.38522020
SELLaerrileemightyrocklee398.544000000.0823459432.81848031
BUYletzteorderspshards914.553637570.0826993075.63294564
BUYxaxuaaerrilee18.534369630.082799841.53464284
BUYxaxua2aerrilee18.224579020.082799941.50899405
SELLbamendenicole-st360.391000000.0823140329.66523559
SELLbamendephivo89394.585000000.0823007232.47462960
SELLspshardspoolswap564.103941610.0824040646.48445505
SELLaerrileepoolswap570.000000000.0824041746.97037690
SELLspshardspoolswap1359.217069440.08240418112.00516805
SELLspsspsmiketr10.000000000.082700000.82700000
BUYletzteorderaerrilee92.950444610.082999987.71488504
BUYletzteorderspshards53.978366180.082999974.48020277
BUYletzteorderaerrilee94.961808500.082899757.87231018
BUYgenetgermansailor792.115543910.0829000065.66637859
BUYgenetaerrilee95.000000000.082899777.87547815