SPS

Last

0.06900000

$0.0040232

24h -0.58%

-0.00040001

$-0.0000233

Ask

0.06967688

$0.0040627

Bid

0.06852867

$0.0039957

Volume

8406.44534351

$490.1596525

Loading chart...

Buy Orders

HIVESPSBID
4.93406424720.068529
32.10893911468.548282780.068529
4.93405560720.068529
168.246747362456.122832730.068501
3.42500000500.068500
3.42000000500.068400
3.41500000500.068300
3.41000000500.068200
3.40500000500.068100
3.40000000500.068000
3.39500000500.067900
3.39000000500.067800
3.38500000500.067700
3.38000000500.067600
3.37500000500.067500

Sell Orders

ASKSPSHIVE
0.069677964.1377995367.17811376
0.069677119383.12452977
0.069677101.8757.09837901
0.070100503.50500000
0.070200503.51000000
0.070300503.51500000
0.070400503.52000000
0.070500503.52500000
0.070600503.53000000
0.070700503.53500000
0.070800503.54000000
0.07085049860.814790123532.63872788
0.070900503.54500000
0.071000503.55000000
0.071100503.55500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteordermranhhoang16.649246390.069000001.14879800
BUYletzteorderspshards543.666592360.0689999937.51298944
BUYliaminittestspshards4.982331730.068999990.34378084
BUYliaminittestspshards4.981367380.068999990.34371430
BUYliaminittestspshards4.980400280.068999990.34364757
BUYliaminittestspshards4.979430140.068999990.34358063
BUYliaminittestspshards4.978457090.068999990.34351349
BUYliaminittestspshards4.977480860.068999990.34344613
BUYliaminittestspshards4.976501880.068999990.34337858
BUYliaminittestspshards4.975473760.068999990.34330764
BUYxaxuaspshards8.320651490.068999990.57412487
BUYliaminittestspshards4.974442890.068999990.34323651
BUYliaminittestspshards4.973397820.068999990.34316440
BUYliaminittestspshards4.972349700.068999990.34309208
BUYliaminittestspshards4.971298830.068999990.34301957
BUYliaminittestspshards4.970244920.068999990.34294685
BUYliaminittestspshards4.969188250.068999990.34287394
BUYliaminittestspshards4.968128400.068999990.34280081
BUYliaminittestspshards4.967065790.068999990.34272749
BUYliaminittestspshards4.966000280.068999990.34265397
BUYliaminittestspshards4.964931730.068999990.34258024
BUYliaminittestspshards4.963860280.068999990.34250631
BUYliaminittestspshards4.962785930.068999990.34243218
BUYliaminittestspshards4.958942450.068999990.34216698
BUYxaxua2spshards8.331372650.068999990.57486463
BUYliaminittestspshards4.955098830.068999990.34190177
BUYliaminittestspshards4.951255060.068999990.34163655
BUYliaminittestspshards4.947411150.068999990.34137132
BUYliaminittestspshards4.943567090.068999990.34110608
BUYliaminittestspshards4.939722880.068999990.34084083