SPS

Last

0.09409512

$0.0071147

24h -4.9%

-0.00484923

$-0.0003667

Ask

0.09679403

$0.0073188

Bid

0.09504554

$0.0071866

Volume

18440.09399455

$1394.2868551

Loading chart...

Buy Orders

HIVESPSBID
515.586627775424.627265780.095046
12.702870901350.094095
10.00000000106.275199840.094095
39.59184857420.763430190.094095
595.586616756329.625488950.094095
725.710462727790.426305430.093154
737.710402317999.237522020.092223
134.889680411470.748300840.091715
743.142561178139.535044250.091300
747.142550268266.006083130.090387
779.142543008707.108494910.089484
80.00000000903.050017570.088589
779.142525998795.059390070.088589
831.142559039476.809732050.087703
1.74000000200.087000

Sell Orders

ASKSPSHIVE
0.096794255.3858809324.71982862
0.0967949241.39453169894.51191196
0.097000100.97000000
0.097100100.97100000
0.097200100.97200000
0.097300100.97300000
0.097400100.97400000
0.097500100.97500000
0.097600100.97600000
0.097700100.97700000
0.0977629245.10134419903.81941271
0.097800100.97800000
0.097900100.97900000
0.098000100.98000000
0.098100100.98100000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeangelacs65.000000000.094095126.11618280
SELLbamendeangelacs142.000000000.0940951113.36150562
SELLbamendeangelacs142.000000000.0940951113.36150562
BUYletzteordernicole-st462.749000000.0940962643.54295022
BUYletzteorderalucard1260106.274702890.0940962210.00004782
BUYletzteorderaerrilee342.000000000.0940962132.18090382
SELLspshardscursedellie26.756849840.094096152.51771656
SELLspshardscursedellie26.862407860.094096152.52764916
SELLaerrileenicole-st76.000000000.094096267.15131576
SELLaerrileeuwelang94.830000000.094096148.92313696
SELLaerrileedswap9.1320.094096000.85928467
SELLspshardsdswap288.725297110.0940956727.16780028
SELLalucard1260dswap106.274702890.0940957710.00000000
SELLaerrileedswap135.000000000.0940958812.70294380
SELLaerrileedswap10.094095880.09409588
BUYdrmlightkonvik-sps435.670718580.0948868341.33941341
BUYdrmlightbamdecs7194.901503290.09488672682.70060437
BUYdrmlightkonvik-sps454.265593800.0948868343.10382217
BUYdrmlightbamdecs7630.572221870.09488672724.03996986
BUYdrmlightkonvik-sps455.150928580.0948868343.18782878
BUYdrmlightbamdecs8104.294952230.09488672768.98996593
BUYdrmlightkonvik-sps8559.445880810.09488683812.17868619
BUYdrmlightalucard126022.147705520.094886822.10152535
BUYdrmlightmranhhoang18.793000000.094700001.77969710
BUYdrmlightspshards133.490584350.0946999912.64155700
BUYdrmlightspshards8.000404620.094699990.75763824
BUYdrmlightbamdecs133.490584340.0946998812.64154232
BUYdrmlightspshards8.471536770.094699990.80225445
BUYdrmlightbamdecs141.490988960.0946998813.39917968
BUYdrmlightspshards8.969375610.094699990.84939978