SPS

Last

0.07222441

$0.0042813

24h 3.03%

0.00212412

$0.0001259

Ask

0.07222329

$0.0042812

Bid

0.07150000

$0.0042384

Volume

4345.01842240

$257.5635675

Loading chart...

Buy Orders

HIVESPSBID
0.7190000010.055944050.071500
25.358385843580.070833
119.623958791688.807955760.070833
29.99999860423.734359830.070799
53.71200001760.376394380.070639
190.426272062695.779408890.070639
30.00000060425.549066160.070497
335.726171084800.732524110.069932
0.7030000010.05722460.069900
7.64900000110.057553950.069500
367.882237725313.687163670.069233
0.6950000010.057887120.069100
41.400000006000.069000
17188.36541088250327.90993280.068663
212.395253663098.822605850.068541

Sell Orders

ASKSPSHIVE
0.07222361544.41732335
0.0722232.084462420.15054675
0.072224185.3383885313.38595020
0.072300100.72300000
0.072700100.72700000
0.07294716751.950652731221.99868108
0.073100100.73100000
0.073500100.73500000
0.0736762621.68265123193.15509101
0.0736769079.00239553668.90566997
0.073900100.73900000
0.0740001007.40000000
0.0742881007.42876100
0.07429010.161008030.75486484
0.074300100.74300000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYkeychain.swapkonvik-sps12934.361023500.07222441934.17659365
BUYkeychain.swapspshards4.168924840.072223290.30109347
BUYkeychain.swapaerrilee821.000000000.0722232859.29531288
BUYletsfetz87aerrilee760.395181970.0722237254.91856871
BUYgeorgeknowsallaerrilee39.665193750.072224282.86479006
BUYgeorgeknowsallspshards8.337849680.072224270.60219511
BUYgeorgeknowsallaerrilee155.724107910.0722240611.24702731
BUYgeorgeknowsallspshards16.675699370.072224051.20438655
BUYgeorgeknowsallspssps0.009062420.071900000.00065159
BUYsptleospssps9.990937580.071900000.71834841
BUYsptleospshards33.351398740.071899992.39796524
SELLbamendenonnyel0131722.498000010.07100000122.29735800
SELLbamenderimurutempest1220.184000010.0708020786.39155298
BUYsptleotiffin500.000000000.0714000035.70000000
BUYsptleospshards66.702797460.071399994.76257907
BUYletzteorderjini-zzang4541.459187090.07140000324.26018596
BUYletzteorderspshards133.405594930.071399999.52515814
SELLbamendedoublehealix1521.474000000.07067197107.52556488
SELLbamendenoonespecialz139.493000000.070668959.85782384
SELLbamendenoonespecialz497.061241300.0706676335.12613989
SELLbamendedswap336.258122830.0706628323.76095057
SELLkonvik-spsdswap2698.757317270.07135218192.56221788
SELLkonvik-spssptleo7.080806560.071352180.50523098
SELLkonvik-spssptleo257.093325470.0713521818.34416924
SELLkonvik-spsspshards3023.399435290.07135218215.72614072
SELLbamendesharker2095.122726100.07066244148.04648393
SELLaerrileemango-juice19.317000000.070657831.36489730
SELLbamendecryptodollabill5000.000000000.07065784353.28920000
SELLaerrileedswap1190.070656158.40808185
BUYgenetjini-zzang2445.401100740.07140000174.60163859