SPS

Last

0.05591394

$0.0027038

24h -3.21%

-0.00185236

$-0.0000896

Ask

0.05676895

$0.0027452

Bid

0.05592173

$0.0027042

Volume

5521.42546875

$267.0012278

Loading chart...

Buy Orders

HIVESPSBID
9.730381021740.055922
5.70295700101.981255190.055922
0.033429790.597958690.055907
577.3873485010327.733837380.055906
355.575293896424.424009150.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704
180.000000003385.589276860.053167
356.685591196708.839666010.053167
440.550553648369.941917570.052635
0.52500000100.052500
287.741984165521.978935890.052108
316.811792006141.261831190.051587

Sell Orders

ASKSPSHIVE
0.056769128272.77779390
0.0567691697.4632442996.36322302
0.056769128272.77781954
0.056770274.17815.56518651
0.05733912070.18584335692.09624853
0.057669189.54310.93077043
0.05791314662.32833746849.13516893
0.05849212423.70363185726.68528504
0.0589390.1690910.00996610
0.05907712185.00355111719.85053039
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.06000050030.00000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendekryptofire125.869000000.055913947.03783171
SELLbamendekillians-wrath165.424000000.055906509.24827686
SELLbamendedswap10488.027422770.05590650586.34890511
SELLspshardsdswap203.972577230.0559188611.40591399
SELLaerrileedswap199.000000000.0559189711.12787503
SELLbamendelenonmc2141.622000000.055350072.30378061
SELLbamendelenonmc21206.000000000.0553500711.40211442
SELLbamendelenonmc21206.000000000.0553499511.40208970
SELLbamendelenonmc21206.000000000.0553498311.40206498
SELLbamendelenonmc21206.000000000.0553497111.40204026
SELLbamendelenonmc21206.000000000.0553495911.40201554
SELLbamendelenonmc21206.000000000.0553494711.40199082
BUYcursedelliekonvik-sps44.476459590.056209512.50000000
BUYxtradekonvik-sps174.187606330.056209519.79100000
BUYcursedelliekonvik-sps44.476459590.056209512.50000000
BUYcursedelliekonvik-sps44.476459590.056209512.50000000
BUYcursedelliekonvik-sps44.476459590.056209512.50000000
BUYcursedelliekonvik-sps44.476459590.056209512.50000000
BUYcursedelliekonvik-sps44.476459590.056209512.50000000
SELLbamendekonvik-sps895.482202630.0562095250.33462478
SELLspshardskonvik-sps403.592159540.0565219822.81182797
SELLaerrileekonvik-sps219.000000000.0565220912.37833771
SELLaerrileextrade56.826645280.056521613.21193348
BUYspshardsbamdecs693.591958400.0565213939.20278158
SELLaerrileebamdecs14.683595090.056521490.82993867
SELLaerrileeletzteorder244.316404910.0565214913.80912724
SELLaerrileenordsteorra11.650145880.056520890.65847661
SELLaerrileeapes-to-the-moon15.960.056512590.90194094
BUYspshardsbralph594.200000000.0565052733.57543143
SELLaerrileebralph300.000000000.0565052716.95158100