SPS

Last

0.07430835

$0.0043977

24h -0.55%

-0.00041420

$-0.0000245

Ask

0.07472881

$0.0044226

Bid

0.07431193

$0.0043979

Volume

5699.28313818

$337.2921250

Loading chart...

Buy Orders

HIVESPSBID
6.16789019830.074312
88.922142961196.608331750.074312
5.0000000067.284264440.074312
0.054308360.730878420.074306
29.68269613399.706335840.074261
325.424614734382.237025180.074260
388.617248215286.063139290.073517
468.787409736440.966771820.072782
527.652613197322.982715810.072054
513.663806297200.84838180.071334
90.000000001274.418206850.070620
575.712704768152.20951950.070620
0.70000000100.070000
550.122738157868.535214890.069914
529.073510327643.901892450.069215

Sell Orders

ASKSPSHIVE
0.074729136.5367356310.20322777
0.074729503.73644100
0.074729416.9245265431.15634461
0.0747299592.83333186716.86284206
0.07547712302.59045936928.56200497
0.076000251.90000000
0.076100251.90250000
0.076200251.90500000
0.0762321360.101103.68255298
0.07623212154.0608625926.52496453
0.076300251.90750000
0.076400251.91000000
0.076500251.91250000
0.076600251.91500000
0.076700148.35511.37882850
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendelacka928.000000000.0743083568.95814880
SELLbamendenicole-st213.957000000.0743073815.89858410
BUYsteedosqueezie889.966473460.0747289866.50628680
BUYsteedosalucard126050.000000000.074727403.73637000
BUYsteedosspshards273.073471260.0747273720.40606232
BUYsteedosben.haase133.216792220.074727369.95493919
SELLspshardsvanje208.843000000.0743007715.51719571
SELLaerrileevanje95.000000000.074300887.05858360
SELLbamendedswap1150.074292998.54369385
SELLbamendekryptofire159.237000000.0742904511.82978839
BUYxaxuaspshards10.840060680.074728970.81006657
BUYdswapvictor-alexander3115.435509640.07472900232.81338020
BUYdswapalucard126050.000000000.074728943.73644700
BUYdswapspshards337.331964950.0747289325.20845680
BUYxaxua2spshards10.812038250.074728930.80797205
BUYdswapvictor-alexander3475.235023480.07472900259.70083807
BUYdswapd-zero2779.654500000.07472864207.71980045
BUYdswapalucard126050.000000000.074721853.73609250
BUYdswapspshards696.288006400.0747218452.02792101
SELLbamendedurlan911.4070.0742788067.69821827
SELLtussar11spshards65.536271920.074721974.89699934
SELLspshardsskyla310114.792000000.074274001.09866101
SELLbamendevaecher594.633000000.0742718444.16448703
BUYdswapspshards412.928178980.0747225630.85505063
BUYdswapbamdecs6592.310475030.07472245492.59358985
SELLspshardscursedellie13.995899430.074259941.03933465
SELLkonvik-spscursedellie33.780894990.074259932.50856690
SELLkonvik-spsletzteorder702.283756660.0742599352.15154261
SELLkonvik-spsxtrade13.187865630.074259930.97932998
SELLspshardsxtrade49.852499010.074259943.70204359