SPS

Last

0.05823454

$0.0028473

24h 0%

0.00000110

$0.0000001

Ask

0.05849183

$0.0028599

Bid

0.05823686

$0.0028474

Volume

3021.05572753

$147.7099882

Loading chart...

Buy Orders

HIVESPSBID
5.29955426910.058237
8.33590540143.138231440.058237
0.523046288.982246530.058231
482.577489308291.739356790.058200
481.471561208356.298942350.057618
333.551687575847.51428110.057042
16.45714241291.385056070.056479
265.927946794709.088875460.056471
355.490940166358.669209560.055907
429.045893557751.866591590.055347
180.000000003285.033605890.054794
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
535.723198919975.563978650.053704

Sell Orders

ASKSPSHIVE
0.0584921542.3330308990.21388145
0.05849212034.8244821703.93902804
0.059076358.81321.19724755
0.05907711866.53809104701.03662284
0.05966810102.58625334602.79626732
0.060000630003780.00000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.06100063000.000000013843.00000000
0.06147612031.24284576739.62678988
0.062000631553915.61000000
0.06209013377.49375218830.61219900
0.06271114003.08575722878.14989145
0.063000631003975.30000000
0.06333814630.98476307926.70140960
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeapes-to-the-moon90.058234540.52411086
BUYxaxuaspshards12.884108080.058491830.75361506
BUYxaxua2aerrilee12.733129130.059075650.75221788
SELLspshardskeychain.swap69.342000000.058238734.03839002
SELLaerrileekeychain.swap103.000000000.058238845.99860052
SELLaerrileeletzteorder111.270974040.058238246.48022569
SELLbamendekeychain.swap350.996180750.0582335320.43974662
SELLbamendeforever-crypto251.336000000.0582322114.63585073
SELLalvinyxtrade14.731753470.058231120.85784650
SELLspshardsxtrade20.002391270.058792981.17600019
SELLaerrileextrade112.264501910.058793096.60037696
SELLaerrileecursedellie14.735498090.058793090.86634547
SELLspshardsbamdecs319.435849820.0587929818.78058553
SELLaerrileecursedellie42.783589070.058792972.51537427
SELLaerrileecursedellie42.784251780.058792972.51541323
SELLaerrileecursedellie42.784914510.058792972.51545220
SELLaerrileecursedellie42.785494950.058792852.51548119
SELLaerrileecursedellie41.895940370.058792852.46318174
SELLaerrileecursedellie42.786806690.058792732.51555317
SELLaerrileecursedellie42.787469480.058792732.51559214
SELLaerrileecursedellie42.788132290.058792732.51563111
BUYspshardsbamdecs235.922737830.0587911913.87017851
SELLaerrileebamdecs194.000000000.0587912911.40551026
BUYspshardsbamdecs392.759339490.0587910723.09074182
SELLaerrileebamdecs222.000000000.0587911713.05163974
BUYspshardsbamdecs764.647564330.0587909544.95435672
SELLaerrileebamdecs210.234748440.0587910512.35992161
SELLaerrileecursedellie42.765251560.058791052.51421404
BUYxtradespshards3.234621510.059666940.19299997
SELLaerrileecursedellie42.768965010.058788392.51431859