SPS

Last

0.08424326

$0.0059335

24h 5.57%

0.00444325

$0.0003130

Ask

0.08507999

$0.0059924

Bid

0.08430001

$0.0059375

Volume

18770.69528651

$1322.0782582

Loading chart...

Buy Orders

HIVESPSBID
63.562207547540.084300
8.430000001000.084300
2.1570102925.604544360.084243
8.420000001000.084200
8.410000001000.084100
8.400000001000.084000
8.390000001000.083900
8.380000001000.083800
8.370000001000.083700
8.360000001000.083600
8.350000001000.083500
656.777649807874.954344560.083401
8.340000001000.083400
8.330000001000.083300
8.320000001000.083200

Sell Orders

ASKSPSHIVE
0.08508049141.77427509
0.08508015.158345231.28967201
0.0850901008.50900000
0.085100100.85100000
0.085200100.85200000
0.085300100.85300000
0.085400100.85400000
0.0855001109.40500000
0.085600132.33711.32804720
0.085700100.85700000
0.085800100.85800000
0.08590010000858.99790000
0.0859007047.03744187605.33910685
0.085900100.85900000
0.086000100.86000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsletzteorder404.809586520.0842432634.10247925
SELLkonvik-spsletzteorder6694.515003920.08424326563.96776805
SELLkonvik-spskeychain.swap111.677177000.084243269.40804946
SELLastuk-spskeychain.swap100.000000000.084300008.43000000
SELLaerrileekeychain.swap55.695823000.084300014.69515844
SELLaerrileeletzteorder936.337087650.0843000178.93322585
BUYdswapastuk-sps79.383886810.085080006.75398109
SELLaerrileecaptainquack2211.967089350.084300011.00882575
BUYxaxuaastuk-sps4.949786200.085080000.42112781
BUYxaxua2astuk-sps4.922501760.085080000.41880645
SELLkonvik-spsroguepatton5265.068000000.08424326443.54649244
SELLkonvik-spscrazyfinn343.362000000.084243263.65295624
BUYdtamkonvik-sps1059.160267840.0850493190.08084996
BUYdtamastuk-sps100.000000000.085000008.50000000
BUYdtamastuk-sps100.000000000.084900008.49000000
BUYdtamastuk-sps100.000000000.084800008.48000000
BUYdtamastuk-sps100.000000000.084700008.47000000
BUYdtamastuk-sps100.000000000.084600008.46000000
BUYdtamastuk-sps100.000000000.084500008.45000000
BUYdtamastuk-sps100.000000000.084400008.44000000
BUYdtamastuk-sps100.000000000.084300008.43000000
BUYdtamastuk-sps100.000000000.084200008.42000000
BUYdtamastuk-sps100.000000000.084100008.41000000
BUYdtamastuk-sps100.000000000.084000008.40000000
SELLbamendetiffin502.844000000.0834008341.93760696
BUYletzteorderastuk-sps100.000000000.083900008.39000000
BUYletzteorderastuk-sps100.000000000.083800008.38000000
BUYletzteorderastuk-sps100.000000000.083700008.37000000
BUYletzteorderastuk-sps100.000000000.083600008.36000000
BUYcursedellieastuk-sps40.119760480.083500003.35000000