SPS

Last

0.08504931

$0.0053903

24h -1.56%

-0.00135041

$-0.0000856

Ask

0.08504931

$0.0053903

Bid

0.08424724

$0.0053395

Volume

38730.06584656

$2454.6612243

Loading chart...

Buy Orders

HIVESPSBID
5.98155404710.084247
70.23070957833.627324390.084247
5.98154552710.084247
10.00000000118.698743660.084247
308.800729793702.610235550.083401
8.320000001000.083200
8.310000001000.083100
8.300000001000.083000
8.290000001000.082900
8.280000001000.082800
8.270000001000.082700
608.893671217374.55640430.082567
867.8750979410617.359850140.081741
807.439184529977.780121120.080924
807.4391433410078.565604550.080114

Sell Orders

ASKSPSHIVE
0.085049186.2584373615.84115158
0.08504910854.88793044923.20083716
0.08590012464.49949631070.69813848
0.0867599187.93536393797.13433853
0.08680099.500634598.63665508
0.0869001008.69000000
0.087000100.87000000
0.087100100.87100000
0.0872001008.72000000
0.0873001008.73000000
0.08735015.7511.37585615
0.0874001008.74000000
0.087500139.1298552412.17386233
0.0876001008.76000000
0.08762612077.151505151058.27730865
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYdswapspshards63.962917510.085049315.44000200
BUYdswapkonvik-sps1572.795243510.08504932133.76516596
BUYdswapbamdecs6069.632756590.08504931516.21807790
BUYdswapspshards103.287826690.085049318.78455839
BUYclove71spshards397.154883040.0850493133.77774877
BUYclove71alucard126019.845116960.085049301.68781331
BUYdswapkonvik-sps1685.319277890.08675881146.21629502
BUYdswapbamdecs33076.821739990.086758802869.70536198
BUYdswapkonvik-sps12427.901980380.085899811067.55441881
BUYdswapalucard126050.000000000.085899774.29498850
BUYdswapkonvik-sps13028.193782300.085049321108.03902201
BUYdswapspshards262.830729420.0850493122.35357218
SELLspshardsletzteorder738.054690050.0842455762.17783805
BUYdswapkonvik-sps496.071438570.0858998142.61244232
BUYdswapalucard126050.000000000.085899694.29498450
BUYdswapspshards525.661458830.0858996845.15415110
BUYdswapbamdecs18855.036684030.085899571619.63954349
BUYdswapaerrilee213.038987180.0858997718.30000000
SELLkonvik-spssci-populi1243.899534340.08340082103.74224116
SELLkonvik-spssci-populi4946.509769890.08340082412.54297095
SELLmegabloopsci-populi310.056884360.0834375225.87037749
SELLalucard1260sci-populi119.845116960.0834410310.00000000
SELLaerrileesci-populi55.000000000.083441264.58926930
SELLspshardssci-populi1044.198209230.0834412787.12922471
BUYdswapkonvik-sps796.337129100.0867588169.08926168
BUYdswapastuk-sps100.000000000.086700008.67000000
BUYdswapbamdecs19611.058341210.086699991700.27856207
BUYdswapastuk-sps100.000000000.086600008.66000000
BUYdswapastuk-sps100.000000000.086500008.65000000
BUYdswapastuk-sps100.000000000.086400008.64000000