SPS

Last

0.06490131

$0.0063858

24h 5.72%

0.00351062

$0.0003454

Ask

0.06522757

$0.0064179

Bid

0.06490191

$0.0063859

Volume

14484.71614981

$1425.1946761

Loading chart...

Buy Orders

HIVESPSBID
25.181941083880.064902
7.74266223119.298112370.064902
1062.7599121716375.340287630.064900
310.2220000047800.064900
0.3227722050.064554
0.3227721050.064554
1.5616357324.1910.064554
0.3227713050.064554
0.3227712050.064554
0.3227710050.064554
0.3227696550.064554
0.3227689050.064554
0.3227681550.064554
0.3227674050.064553
0.3227666550.064553

Sell Orders

ASKSPSHIVE
0.06522810482.26371007683.73258991
0.06522811181.88946697729.36770158
0.0658781420.4230186493.57461342
0.065878940.4230186461.95320643
0.06588012755.73403911840.34597269
0.06604310482.26371007692.27762646
0.06620710482.26371007694.00395047
0.06637210482.26371007695.73037930
0.06653710482.26371008697.45670332
0.06653913197.24692009878.12712575
0.067204198.7164137313.35450806
0.06720423.491.57861891
0.06720413252.26021985890.60555843
0.06787613382.93268264908.38114323
0.06830010.06830000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileebulkathos39.213000000.064901312.54497507
SELLspshardseadrick50.000000000.064559283.22796400
BUYbamendesolovey6o2105.032702500.065227576.85102795
SELLbamendekonvik-sps121.022000660.065227607.89397465
SELLbamendecchim502.279180620.0648462032.57089620
SELLaerrileecchim520.000000000.0652176733.91318840
SELLspshardscchim286.935819390.0652176818.71328845
SELLaerrileecchim520.000000000.0652177933.91325080
BUYcursedellieaerrilee21.954403960.065879831.44635240
BUYcursedellieaerrilee37.947881770.065879832.50000000
BUYcursedellieaerrilee37.947881770.065879832.50000000
BUYkrederi92aerrilee106.254068960.065879837.00000000
BUYkrederi92aerrilee75.895763540.065879835.00000000
BUYspshardskonvik-sps479.000000000.0658798631.55645294
SELLbamendekonvik-sps80.760710280.065879875.32050509
SELLbamendeletzteorder1209.037485130.0658798779.65123235
SELLaerrileekrederi92212.869511120.0658761414.02302172
SELLsolovey6o2krederi921594.478050700.06587509105.03638509
SELLsolovey6o2krederi921975.515697050.06587509130.13727434
SELLaerrileekrederi92577.000000000.0658751838.00997886
SELLspshardskrederi92485.125496300.0658751931.95773424
SELLspshardskrederi92562.052201850.0658751937.02529559
SELLspshardsjeremiahcustis17.732519750.065873391.16810119
BUYngocphicrkonvik-sps230.229457720.0665386615.31915961
BUYngocphicraerrilee123.432757110.067203848.29515526
BUYletzteordertokenmarketmaker5.000000000.065879820.32939910
BUYletzteordertokenmarketmaker5.000000000.065879800.32939900
BUYletzteorderaerrilee438.000000000.0658797928.85534802
SELLbamendekillians-wrath80.836000000.065206865.27106173
SELLbamendedswap45630.06520494297.53014122