SPS

Last

0.06991669

$0.0041299

24h 1.94%

0.00133164

$0.0000787

Ask

0.07039592

$0.0041582

Bid

0.06991740

$0.0041300

Volume

19672.29165653

$1162.0304648

Loading chart...

Buy Orders

HIVESPSBID
15.172075802170.069917
26.61857614380.715215640.069917
24.92400342356.493896740.069914
2494.80000000360000.069300
51.41340430742.431509410.069250
450.955995476515.283449340.069215
813.4092568011870.610602670.068523
881.4092609112992.908088730.067838
883.5471944513155.981921310.067159
90.000000001353.632608470.066488
892.8916165713429.415442180.066488
272.056695744133.16305430.065823
272.056690734174.912176060.065165
3.25000000500.065000
3.24500000500.064900

Sell Orders

ASKSPSHIVE
0.07039684359.34376056
0.0703961130.8114125379.60452104
0.07039625017.59903000
0.07039954711.1653851.59598571
0.070600251.76500000
0.070700251.76750000
0.070800251.77000000
0.070900251.77250000
0.071000251.77500000
0.0710993000213.29784000
0.071100251.77750000
0.071102405.28928.81680174
0.07110311065.86141377786.81273500
0.071200251.78000000
0.071300251.78250000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendekeychain.swap500.000000000.0699166934.95834500
SELLbamendenicole-st300.000000000.0699160820.97482400
SELLaerrileenicole-st241.720000000.0699149916.89985138
SELLaerrileemercurial9107.3990.069914377.50873342
BUYbamendecharles10084190.917933650.06993000293.07089110
SELLdratekcharles100811500.000000000.06993000804.19500000
SELLatnazo.cashcharles1008422.036379680.0699340929.51473016
SELLspshardscharles1008761.237174810.0699350453.23715227
SELLaerrileecharles1008297.000000000.0699351520.77073955
SELLbamendedswap5580.0699321639.02214528
BUYxaxuaspshards12.737950810.070397090.89671467
BUYxaxua2spshards12.710854690.070397270.89480947
SELLspshardscursedellie28.189755100.069914261.97086587
SELLspshardscursedellie8.972863830.069914260.62733113
SELLspshardscursedellie8.972921630.069914260.62733518
SELLspshardscursedellie36.010200050.069914262.51762649
SELLspshardsletzteorder1396.175302820.0699142697.61256313
SELLkonvik-spsletzteorder5349.868289020.06991425374.03202903
BUYletzteorderrussia-btc1828.167594690.06950149127.06037180
BUYletzteorderaerrilee369.683857480.0695014725.69357153
SELLaerrileekeychain.swap36.505900360.069300012.52985926
SELLhjsolfxawi261.505566860.0692500318.10926835
SELLhjsolfxawi732.751976340.0692500350.74309634
SELLaerrileexawi694.000000000.0692501448.05959716
SELLhjsolfxawi6400.201473520.06925003443.21414405
SELLaerrileexawi923.000000000.0692500463.91778692
SELLbamendexawi813.689052610.0692500556.34800758
SELLbamendexawi923.000000000.0692500563.91779615
SELLbamendexawi463.000000000.0692502932.06288427
SELLbamendexawi923.000000000.0692501763.91790691