SPS

Last

0.06660553

$0.0062169

24h -3.59%

-0.00247930

$-0.0002314

Ask

0.06720404

$0.0062728

Bid

0.06660756

$0.0062171

Volume

9920.92333656

$926.0090633

Loading chart...

Buy Orders

HIVESPSBID
9.524881081430.066608
768.0857680311531.525938850.066607
65.14967858978.113988450.066607
10.00000000150.13416740.066607
0.0666000010.066600
339.867906815108.583152140.066529
0.0665000010.066500
760.1418449311441.090880940.066440
0.0664000010.066400
0.0663000010.066300
758.2367888811441.090880940.066273
0.0662000010.066200
756.3316184311441.090880940.066107
0.0661000010.066100
66.083273981001.261726960.066000

Sell Orders

ASKSPSHIVE
0.067204138.49488629.30741587
0.0672048646.35250188581.06990585
0.06770015795.270852061069.33952078
0.067700100067.70000000
0.06786915795.270852061072.01287037
0.06787611279.53460297765.61070587
0.06803815795.270852061074.68621996
0.06820815795.270852061077.35956955
0.06830010.06830000
0.06837715795.270852071080.03291915
0.06840010.06840000
0.0685001860127.40998140
0.06850010.06850000
0.06855512046.14076925825.82137351
0.06860010.06860000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendefrutek4473.045000000.066605534.86520094
BUYdswapkonvik-sps530.423426260.0672040535.64660246
BUYdswapspshards276.989772410.0672040418.61483174
BUYarbzillakonvik-sps104.160389140.067204057.00000000
BUYkrederi92konvik-sps145.383149910.067204059.77033648
BUYkrederi92spshards3.417406000.067204040.22966349
BUYarbzillaspshards119.040462440.067204048.00000000
BUYarbzillaalucard126031.102748970.067204032.09023007
BUYkrederi92alucard1260119.040480160.067204038.00000000
BUYarbzillasolovey6o21488.006002020.06720403100.00000000
BUYkrederi92solovey6o22529.610203430.06720403170.00000000
BUYarbzillasolovey6o2163.680660220.0672040311.00000000
BUYarbzillaspshards252.960982700.0672040417.00000000
BUYarbzillaspshards178.560693670.0672040412.00000000
BUYkrederi92solovey6o2491.041980660.0672040333.00000000
BUYbamendesolovey6o2553.979544810.0672040337.22965795
BUYbamendesolovey6o2166.193863440.0672040311.16889738
SELLbamendesolovey6o2169.075884790.0672040411.36258252
BUYarbzillakonvik-sps14.880055590.067204051.00000000
BUYarbzillakonvik-sps14.880055590.067204051.00000000
BUYbamendekonvik-sps1050.675508700.0672040570.60964942
SELLbamendeeadrick100.000000000.066602056.66020500
SELLbamendedswap30000.06660147199.80441000
SELLbamendedswap200000.066600971332.01940000
SELLbamendespshards13.705000000.067200010.92097614
SELLbamendespshards1094.254089630.0672000173.53388577
BUYbamendeloganhate13.705000000.067200010.92097614
SELLbamendedswap1.000000000.066600010.06660001
SELLbamendedswap2473.856770870.06660001164.75888568
SELLalucard1260dswap150.143229130.0666030710.00000000