SPS

Last

0.05704354

$0.0027911

24h -0.3%

-0.00016914

$-0.0000083

Ask

0.05791269

$0.0028337

Bid

0.05713039

$0.0027954

Volume

21311.57683505

$1042.7733234

Loading chart...

Buy Orders

HIVESPSBID
6.341473291110.057130
98.526710311724.597014220.057130
256.824788564547.89050060.056471
206.103049453686.567506720.055906
355.575293896424.424009150.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704
356.685591196708.839666010.053167
440.550553648369.941917570.052635
0.52500000100.052500
287.741984165521.978935890.052108
265.988510595156.074138920.051587
200.0000000040000.050000

Sell Orders

ASKSPSHIVE
No data
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap188.9660.0570435410.77928958
SELLbamendectrpch113.264000000.057041636.46076318
BUYxaxuaspshards15.947373710.057912690.92355531
BUYxaxuahappymax0.038457500.057212690.00220026
BUYxtradehappymax82.466179410.057212694.71811196
BUYxtradespshards55.457776880.057212683.17288804
BUYcursedelliespshards43.696607120.057212682.50000000
BUYbamendehappymax99.154384000.057212695.67288903
BUYpoolswaphappymax3766.961643890.05721269215.51800877
BUYpoolswapspshards182.511835240.0572126810.44199123
BUYxaxua2spshards15.796932770.057212680.90378486
BUYletzteorderhappymax1692.265999190.0572126996.81909001
BUYletzteorderspshards396.617536010.0572126822.69155217
BUYbamendehappymax396.617536010.0572126922.69155614
BUYletzteorderhappymax2587.501800000.05721269148.03793836
BUYletzteorderspshards793.235072030.0572126845.38310434
SELLbamendekervs637.715000010.0565064836.03502989
SELLbamendefredfettmeister40.000000000.056503962.26015840
SELLbamendectrpch211.274027040.0564979611.93655153
SELLspshardsjoseluis22380.000000000.0564924421.46712720
SELLaerrileejoseluis22135.000000000.056492557.62649425
BUYletzteorderkonvik-sps1569.586074080.0573393289.99899817
BUYletzteorderenzo13351.890000000.0573388620.17697145
BUYletzteorderspshards1206.470144060.0573183169.15282972
BUYletzteorderaerrilee597.000000000.0573183034.21902510
BUYfoyetaerrilee27.541702450.057336961.57915749
BUYfoyetbamdecs440.133396700.0573368525.23586255
SELLbamenderichardoswal7147.780500000.05677121405.78814780
SELLaerrileerichardoswal60.000000000.056875733.41254380
SELLbamenderichardoswal800.864500000.0569756245.62975142