SPS

Last

0.09300000

$0.0081597

24h -1.01%

-0.00094734

$-0.0000831

Ask

0.09394677

$0.0082428

Bid

0.09315881

$0.0081736

Volume

22837.51388260

$2003.7314955

Loading chart...

Buy Orders

HIVESPSBID
25.711831562760.093159
10.24171415109.938354120.093159
4262.3711486045831.947834380.093000
38.27085716414.978728450.092224
460.125950754989.298723140.092223
0.301256063.299614880.091300
441.825579894839.253955660.091300
641.246559447094.428141080.090387
25.54848653283.840345510.090010
1087.6526875712085.029861860.090000
454.246901905076.321371290.089483
9.64731329108.39274730.089003
454.246892085127.597534820.088589
80.00000000912.171873250.087703
454.246911055179.39128770.087703

Sell Orders

ASKSPSHIVE
0.093947541.3922510450.86205329
0.09394737034.76030860
0.09394710145.20781718953.11528817
0.09470027025.56899460
0.094700133.0219999912.59718207
0.09488710102.74032174958.61680139
0.095000204001938.00000000
0.095264223.3861924221.28056171
0.09583611042.552374981058.27040537
0.0961441000009614.44400000
0.096200200001924.00000000
0.09679411009.813013481065.68417112
0.09776210282.004642091005.18902936
0.09874010282.004642091015.24092274
0.09900051342.8895082.94601100
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLykyanpoolswap15920.232359810.093000001480.58160946
SELLbamendepoolswap1768.914706640.09300001164.50908541
SELLspshardspoolswap219.870193850.0931614620.48342827
SELLaerrileepoolswap315.000000000.0931615729.34589455
SELLaerrileedswap1090.0931589110.15432119
SELLbamendepius8221.236999990.093155321.97833953
SELLbamendesphae1007.977317840.0931541393.89725010
SELLspshardskryptofire100.915000000.093154129.40064802
SELLspshardssphae535.270682160.0940972650.36750455
SELLaerrileesphae371.000000000.0940973734.91012427
BUYspshardsbamdecs149.273610420.0940966714.04614966
SELLaerrileebamdecs424.000000000.0940967739.89703048
SELLaerrileecursedellie27.122196340.094096272.55209751
SELLaerrileecursedellie27.213426800.094096032.56067542
SELLspshardscursedellie27.231904820.094095802.56240787
SELLspshardscursedellie27.250367790.094095562.56413862
BUYcursedelliespshards5.251144560.094699470.49728061
SELLkonvik-spsspshards28.223887600.094095072.65572868
SELLkonvik-spsletzteorder1868.678602660.09409507175.83344392
SELLkonvik-spsletzteorder2729.092913440.09409507256.79418873
BUYkonvik-spsgrendor486.657000000.0939473345.72012578
BUYkonvik-spsaerrilee56.447775210.093946945.30309575
SELLbamendeaerrilee142.552224790.0939469513.39234673
BUYbamendespshards56.447775210.093946955.30309632
SELLbamendejimbobbill1270.000000000.09316446118.31886420
SELLkillerkevspshards213.275327320.0939470220.03658144
SELLkillerkevcursedellie26.773303030.093947022.51527204
SELLkillerkevletzteorder3649.097774920.09394702342.82186164
SELLkillerkevletzteorder8836.991164220.09394702830.20898564
SELLkillerkevcursedellie26.774137500.093947022.51535043