SPS

Last

0.08909999

$0.0038042

24h -0.78%

-0.00069757

$-0.0000298

Ask

0.08909999

$0.0038042

Bid

0.08832577

$0.0037712

Volume

2394.18932797

$102.2227864

Loading chart...

Buy Orders

HIVESPSBID
41.424786134690.088326
120.048859641359.161761590.088326
120.048859641359.163608170.088326
10.00000000113.217843590.088325
7.2864891582.519695910.088300
8.800000001000.088000
66.12999977751.532012340.087994
1671.25000000191000.087500
66.13000319758.419780270.087194
8.700000001000.087000
8.650000001000.086500
0.000003960.000045840.086300
8.600000001000.086000
59.88000043696.934192880.085919
0.85900000100.085900

Sell Orders

ASKSPSHIVE
0.089100248.1054856622.10619629
0.08910073.124832666.51542259
0.0893001008.93000000
0.089500565.8850291950.64671011
0.08980058052.08400000
0.08990050282.241988034520.37355472
0.09000050045.00000000
0.0905001009.05000000
0.09066914.440242711.30928049
0.0909001009.09000000
0.0910001009.10000000
0.09102614.440242711.31443479
0.0910266.076666230.55313353
0.09125055.8595.09716056
0.0912975.807772670.53023373
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYdswapaerrilee123.647285480.0890999911.01697190
BUYdswapaerrilee0.123894960.089099990.01103904
BUYdswapaerrilee0.123333900.089099990.01098905
BUYbamendespssps1.012082020.089100000.09017651
BUYbamendespshards0.431942250.089099830.03848598
BUYletzteorderspshards519.306505290.0890998346.27012134
BUYletzteorderspshards519.683742450.0890998546.30374350
BUYletzteorderaerrilee252.000000000.0890998422.45315968
BUYdswapspshards243.640299950.0890999921.70834829
BUYdswapaerrilee0.023577130.089099510.00210071
BUYletzteorderaerrilee335.976422870.0890995129.93533465
BUYgenetnicole-st168.073538570.0887374714.91442059
BUYgenetatrader0.284188590.088737460.02521817
BUYletzteorderatrader399.715811420.0887374635.46976583
BUYletzteorderaerrilee1294.000000000.08873745114.82626030
SELLspsspsspshards82.518854910.088700007.31942243
SELLalucard1260zosma110.386136860.088737379.79537547
BUYbamendeaerrilee0.792364600.088737460.07031242
SELLalucard1260sylmarill2.305956670.088737370.20462453
BUYfrugyaerrilee2.814098700.088737460.24971597
BUYfrugynicole-st2.818367890.088737470.25009484
BUYspshardsnicole-st112.692093530.0887374710.00001127
SELLaerrileenicole-st246.000000000.0887374721.82941762
SELLaerrileestimp1024182.911000000.0887373516.23103743
BUYbamendeaerrilee0.658850290.089496270.05896464
SELLspshardskeychain.swap23.809000000.088727622.11251590
SELLaerrileekeychain.swap307.000000000.0887277327.23941311
SELLaerrileekryptofire218.224975920.0887256919.36216156
SELLspsspskryptofire0.000024080.089100000.00000215
BUYbamendeaerrilee1.303319330.089497390.11664368