SPS

Last

0.08340082

$0.0052201

24h 1.01%

0.00083386

$0.0000522

Ask

0.08489988

$0.0053139

Bid

0.08342220

$0.0052214

Volume

9892.31849411

$619.1651607

Loading chart...

Buy Orders

HIVESPSBID
44.63720466535.075786890.083422
9.176442001100.083422
44.63720466535.076556580.083422
185.479043252223.94747740.083401
0.030548490.369984970.082567
380.180400124604.517893770.082567
390.268011444774.4374950.081741
390.268018684822.664136360.080924
390.268006014871.377915510.080115
390.267981414920.583753040.079313
90.000000001146.201431150.078520
265.656332983383.28564260.078520
100.0740000012830.078000
417.653252595372.781181330.077735
417.653241855427.051544720.076958

Sell Orders

ASKSPSHIVE
0.084900535.1073459145.43054945
0.084900504.24499450
0.08490067.667295765.74495341
0.0850001662141.26998338
0.0850001008.50000000
0.08504913438.476802591142.93331390
0.0851001008.51000000
0.0852001008.52000000
0.0853001008.53000000
0.0854001008.54000000
0.0855001008.55000000
0.0856001008.56000000
0.0857001008.57000000
0.0858001008.58000000
0.08590012464.49949631070.69813848
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsdswap1848.906256550.08340082154.20029790
SELLspshardsdswap1070.214691820.0834172989.27440931
SELLaerrileedswap126.000000000.0834174010.51059240
SELLalucard1260dswap119.879051630.0834174110.00000000
SELLaerrileenordsteorra6.391813420.083414880.53317235
SELLaerrileecursedellie3.920694150.083413080.32703717
SELLbamendejayvee72127.000000000.0834118910.59331003
SELLbamendejayvee721070.287055940.0834118989.27466618
SELLbamendejayvee721070.287055940.0834118989.27466618
SELLbamendejayvee721070.287055940.0834117789.27453774
SELLbamendejayvee721070.288595710.0834116589.27453774
SELLbamendejayvee72127.000000000.0834116510.59327955
SELLbamendejayvee72127.000000000.0834116510.59327955
SELLbamendejayvee72127.000000000.0834116510.59327955
SELLbamendejayvee72127.000000000.0834116510.59327955
SELLbamendejayvee72119.888178860.0834115410.00005763
SELLbamendejayvee72119.888178860.0834115310.00005643
BUYagustuszarkokonvik-sps1029.922790970.0842072586.72696594
SELLaerrileejayvee728.111821140.083411520.67661933
SELLbamendejayvee72111.776371130.083411549.32343925
BUYliaminit1konvik-sps296.886550740.0842072525.00000000
SELLaerrileejayvee72119.888192270.0834112810.00002757
BUYliaminit1konvik-sps296.886550740.0842072525.00000000
BUYliaminit1konvik-sps296.886550740.0842072525.00000000
SELLbamendejayvee721070.299374210.0834108289.27454845
BUYliaminit1konvik-sps296.886550740.0842072525.00000000
BUYliaminit1konvik-sps296.886550740.0842072525.00000000
BUYliaminit1konvik-sps296.886550740.0842072525.00000000
BUYliaminit1konvik-sps296.886550740.0842072525.00000000
BUYliaminit1konvik-sps296.886550740.0842072525.00000000