SPS

Last

0.07270662

$0.0030385

24h 0.28%

0.00020446

$0.0000085

Ask

0.07349928

$0.0030717

Bid

0.07271622

$0.0030389

Volume

11995.24526139

$501.3028909

Loading chart...

Buy Orders

HIVESPSBID
44.64687065613.987782230.072716
34.394767334730.072716
394.469519385433.333485420.072602
34.99999813483.410298640.072402
0.7270000010.055325030.072300
0.7230000010.055632820.071900
394.469505655488.215641840.071876
394.469490695543.652163460.071157
498.837812117081.195798230.070445
498.837833547152.722905010.069741
180.000000002607.04943270.069044
186.706033302704.177381650.069044
6.900000001000.069000
6.890000001000.068900
6.880000001000.068800

Sell Orders

ASKSPSHIVE
0.0734991075.9329690579.08029855
0.07349934425.28375576
0.0734991075.9329690579.08032007
0.073500100.73500000
0.07353425018.38344500
0.07389713.532394871.00000000
0.07393925018.48485250
0.07426912566.3147804933.28926605
0.074700100.74700000
0.07500060045.00000000
0.07501211589.59869655869.35689130
0.075100100.75100000
0.075500100.75500000
0.07576211555.71182314875.48314580
0.075900100.75900000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsspsvault457.506000000.0727066233.26371489
SELLaerrileespsvault540.000000000.0727067339.26163420
SELLenforcerspssps10.000000000.072867830.72867830
SELLaerrileespssps10.000000000.072705890.72705890
SELLbamendedswap16051.209382920.070445431130.73434700
SELLastuk-spsdswap100.000000000.070500007.05000000
SELLspsspsdswap11.718794620.070700000.82851878
SELLastuk-spsdswap100.000000000.071000007.10000000
SELLkonvik-spsdswap5918.936441840.07115698421.17364201
SELLastuk-spsdswap100.000000000.071500007.15000000
SELLspsspsdswap10.130954540.071500000.72436325
SELLkonvik-spsdswap9127.665067480.07187574656.05768120
SELLastuk-spsdswap100.000000000.071900007.19000000
SELLastuk-spsdswap100.000000000.072000007.20000000
SELLastuk-spsdswap100.000000000.072100007.21000000
SELLenforcerdswap483.376259690.0724073634.99999885
SELLenforcerdswap482.466276990.0725439334.99999983
SELLkonvik-spsdswap7204.759712400.07260175523.07816345
SELLspsspsdswap10.055020630.072700000.73100000
SELLaerrileedswap619.000000000.0727051745.00450023
SELLspshardsdswap1685.677088890.07270518122.55745617
SELLbamendespaceshib619.000000000.0727044645.00406074
SELLkonvik-spsarchives-upfunds59.959341170.073335104.39712428
SELLkonvik-spsnerdcity117.029000000.073335108.58233342
SELLkonvik-spsdswap233.7650.0733351017.14317965
BUYletzteorderenzo13271.440000000.0735000019.95084000
BUYletzteordernicole-st219.129000000.0734999316.10596616
BUYletzteorderastuk-sps100.000000000.073400007.34000000
BUYletzteorderspssps10.000000000.073100000.73100000
BUYletzteorderastuk-sps100.000000000.073000007.30000000