SPS

Last

0.08140000

$0.0037138

24h 0.49%

0.00039775

$0.0000181

Ask

0.08149999

$0.0037184

Bid

0.08108861

$0.0036996

Volume

7626.72626810

$347.9640473

Loading chart...

Buy Orders

HIVESPSBID
322.919772153982.307406090.081089
137.906860001712.597683990.080525
32.854179604080.080525
8.050000001000.080500
29.99999873372.685050910.080497
8.040000001000.080400
8.030000001000.080300
454.793388485665.250439120.080278
8.020000001000.080200
8.010000001000.080100
8.000000001000.080000
7.990000001000.079900
7.980000001000.079800
5.0000000062.732573170.079703
7.970000001000.079700

Sell Orders

ASKSPSHIVE
0.08150071758.43549283
0.0815001108.96500000
0.0816001008.16000000
0.0817001008.17000000
0.0818001008.18000000
0.0819001109.00900000
0.082000110090.20000000
0.082100118.062947189.69296796
0.0822001008.22000000
0.082300149.7369321412.32334952
0.0824001008.24000000
0.0825001008.25000000
0.082700100.82700000
0.0830005100423.30000000
0.08301110416.4028916864.67914536
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderastuk-sps100.000000000.081400008.14000000
BUYletzteorderreconnectnature500.000000000.0812000040.60000000
BUYletzteorderaerrilee12.169677190.081199980.98817754
SELLkonvik-spsletzteorder2679.927832960.08108861217.31162288
SELLbamendeaerrilee1392.830322810.08119999113.09780828
BUYbamendetabs125012.169677190.081199990.98817767
BUYdswapaerrilee3.893599000.081199990.31616020
BUYdswapaerrilee11.195120340.081199990.90904366
SELLkonvik-spsspshards1370.049433820.08108861111.09540422
BUYkonvik-spsd3jus944.382579060.0809900076.48554508
BUYkonvik-spsspshards1370.049433820.08098864110.95844038
BUYkonvik-spsaerrilee961.000000000.0809886377.83007343
SELLaerrileedardoc80.272000000.080505396.46232867
SELLaerrileeplanosdeunacasa70.355999990.080500115.66366574
SELLastuk-spskonvik-sps100.000000000.080600008.06000000
SELLspshardskonvik-sps666.993903740.0806002553.75987539
SELLaerrileekonvik-sps151.000000000.0806003612.17065436
SELLkillerkevd3jus292.110742420.0809900023.65804903
SELLkillerkevletzteorder4357.065286610.08099000352.87871756
SELLkillerkevletzteorder14691.799540970.080990001189.88884482
SELLkillerkevd3jus844.203511650.0809900068.37204241
SELLaerrileed3jus395.000000000.0809900131.99105395
SELLkillerkevelcristiano1625.062430000.08099000131.61380621
SELLfenkimunelcristiano235.000000000.0810038019.03589300
SELLaerrileeelcristiano376.203570000.0810038130.47392251
SELLaerrileefiberfrau0.624430000.081003810.05058121
SELLaerrileemaxxxam148.172000000.0810038112.00249654
SELLaerrileeatnazo70.609024000.081007045.71982803
SELLspshardsflaxion732.790000000.0810022559.35763878
SELLaerrileekryptofire297.427000000.0809960024.09039729