SPS

Last

0.09256821

$0.0057822

24h -0.48%

-0.00044854

$-0.0000280

Ask

0.09256813

$0.0057822

Bid

0.09250979

$0.0057786

Volume

8434.79875222

$526.8763301

Loading chart...

Buy Orders

HIVESPSBID
5.8532577863.271765920.092510
0.92500000100.092500
0.92400000100.092400
0.92300000100.092300
0.92200000100.092200
0.92100000100.092100
0.92000000100.092000
0.91900000100.091900
0.91800000100.091800
0.91700000100.091700
0.91600000100.091600
0.91500000100.091500
9.140000001000.091400
9.130000001000.091300
255.205948872795.356714810.091296

Sell Orders

ASKSPSHIVE
0.092568106398.39992219
0.092568504.62840700
0.0925681327.76300001122.90863094
0.0925681810.33258722167.57926521
0.093014907.1037185484.37316386
0.09301712795.78594251190.22805221
0.093400100.93400000
0.0935009.950.93032500
0.0938903730.93665963350.29685948
0.093890102.000000019.57678000
0.0939009.8760.92735640
0.093945669.59162.90492737
0.09394712882.469133721210.27396539
0.09488712872.705217131221.45032030
0.094900100.94900000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendeaerrilee398.328900000.0925682136.87259326
BUYcursedellieaerrilee5.401422370.092568210.50000000
BUYcursedelliehappymax27.007108920.092568222.50000000
SELLvassalthauerbyi0.035999990.092509790.00333035
BUYcursedelliehappymax27.007108920.092568222.50000000
BUYcursedelliehappymax27.007108920.092568222.50000000
BUYcursedelliehappymax23.177755730.092568222.14552359
BUYcursedelliehappymax27.007108920.092568222.50000000
SELLaerrileehappymax185.000000000.0925682217.12512070
SELLspshardshappymax14.267221370.092568231.32069143
BUYheadchangeaerrilee18.272962580.093014711.69965432
BUYheadchangebamdecs293.671298290.0930146027.31571834
SELLspshardsdswap12.558030380.092552751.16228025
BUYaerrileebamdecs149.297347560.0925509513.81761135
SELLspshardsbamdecs41.098044690.092550953.80366308
SELLaerrileebamdecs215.868338250.0925509419.97881762
SELLaerrileebamdecs244.178887470.0925508222.59895626
SELLaerrileeletzteorder277.037807040.0925507025.64004297
BUYaerrileebamdecs114.500236640.0925501110.59700950
SELLspshardsbamdecs82.196835310.092550117.60732615
SELLalucard1260bamdecs92.760408710.092550118.58498603
BUYaerrileebamdecs142.029864700.0925499913.14486256
SELLspshardsbamdecs164.393883560.0925499915.21465228
SELLaerrileebamdecs347.843812160.0925499832.19293786
SELLspshardsbamdecs291.732566070.0925498726.99981106
SELLaerrileeletzteorder393.687932470.0925492636.43552682
SELLspshardsletzteorder345.067714360.0925490231.93567880
SELLalucard1260letzteorder108.050835320.0925490310.00000000
SELLspshardsletzteorder851.966303620.0925484278.84813529
SELLaerrileeletzteorder446.783988320.0925482941.34909412