SPS

Last

0.06856551

$0.0062459

24h -1.49%

-0.00103449

$-0.0000942

Ask

0.06970000

$0.0063493

Bid

0.06856550

$0.0062459

Volume

17033.27253137

$1551.6289280

Loading chart...

Buy Orders

HIVESPSBID
19.952560502910.068566
697.9699652610179.642919180.068565
0.0685000010.068500
0.0684000010.068400
696.2250726610179.642919180.068394
0.0683000010.068300
694.4800782810179.642919180.068222
0.0682000010.068200
0.0681000010.068100
692.7351856810179.642919180.068051
0.0680000010.068000
0.0679000010.067900
690.9902930910179.642919180.067880
295.809600684357.857799140.067880
0.0678000010.067800

Sell Orders

ASKSPSHIVE
0.06970010.06970000
0.06979616401.740937061144.78181507
0.06979691263.65429856
0.0697961103.2414710477.00228301
0.06980010.06980000
0.06990010.0150.70004850
0.06993313631.40250998953.28214545
0.06997116401.740937061147.64883939
0.0700006.143040.43001274
0.0700001113.353376977.93473638
0.070062340.58323.86202832
0.07010010.07010000
0.07014616401.740937061150.51077916
0.07020010.07020000
0.07030010.07030000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeeadrick100.000000000.068565516.85655100
SELLbamendeemp-warden85.000000000.068565395.82805815
SELLaerrileemiketr10.016658260.068565380.68679598
SELLaerrileedswap38.354000000.068565382.62975658
SELLastuk-spsdswap1.000000000.068600000.06860000
BUYcursedellieabenjiers13.671948700.068599990.93789554
BUYcursedellieabenjiers5.328051300.068599990.36550427
SELLastuk-spsabenjiers1.000000000.068600000.06860000
SELLbamendetobetada1.000000000.068600010.06860001
SELLbamendetobetada528.128000000.0686000136.22958608
SELLbamendedswap7150.0686000149.04900715
SELLkonvik-spsglory71231.825273870.0685652584.46040786
SELLbamendeglory71792.290026320.06856527122.88884957
SELLsolovey6o2glory712764.860953250.06856527875.22613777
SELLspshardsglory718.511889480.068565641.26927955
SELLaerrileeglory7174.000000000.0685657511.93044050
SELLspshardsglory718.511857080.068565761.26927955
SELLsolovey6o2glory711284.804395440.06856527773.74566027
SELLbamendeglory73744.396835710.06856528256.73561747
SELLbamendeglory73744.396835710.06856528256.73561747
SELLspshardsglory727.401933140.068565401.87882451
SELLaerrileeglory7199.000000000.0685655113.64453649
SELLspshardscaptainquack229.621975270.068565400.65973458
SELLbamendeglory74238.151163480.06856528290.59002121
SELLspshardsglory77.934651450.069400130.55066584
SELLaerrileeglory79.854497730.069400240.68390451
SELLaerrileecursedellie7.250098570.069400240.50315858
SELLaerrileeuscrypton202.895403700.0694002414.08098971
SELLspshardsuscrypton57.972305630.069400134.02328555
SELLspshardscursedellie7.250228210.069400130.50316678