SPS

Last

0.07299898

$0.0039060

24h -2.63%

-0.00197406

$-0.0001056

Ask

0.07294655

$0.0039032

Bid

0.07149330

$0.0038255

Volume

26032.52494396

$1392.9509480

Loading chart...

Buy Orders

HIVESPSBID
5.79095730810.071493
29.99999915419.61978740.071493
212.395252522976.716657490.071352
30.00000202420.989851240.071261
212.395260623006.784536220.070639
29.99999861426.197973110.070390
0.7070000010.0568990.070300
212.395244883037.15601550.069932
0.7030000010.05722460.069900
0.6990000010.057553950.069500
212.395263493067.834503860.069233
0.6950000010.057887120.069100
180.000000002608.69527410.069000
34.500000005000.069000
212.395253663098.822605850.068541

Sell Orders

ASKSPSHIVE
0.072947503.64732750
0.072947120587.90060480
0.0729471591.94232479116.12673223
0.07294716217.705727781183.02730353
0.073000100073.00000000
0.0735005.034013610.37000000
0.07367616333.4527351203.38542372
0.07400050037.00000000
0.074300100.74300000
0.07441316201.247013021205.58144983
0.074700100.74700000
0.075000100075.00000000
0.075154109.7065368.24484990
0.07515510.267711750.77166474
0.07515715318.628731481151.30233276
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYeknaaerrilee0.308659470.072998980.02253183
BUYeknaalucard12600.311900630.072999030.02276844
BUYeknaaerrilee0.315175620.072999060.02300752
BUYeknaaerrilee0.318484780.072999100.02324910
BUYeknaalucard12600.321829610.072999150.02349329
BUYeknaaerrilee0.325209380.072999200.02374002
BUYdswapaerrilee96.981274870.072999267.07956130
BUYdswapbamdecs1554.391673310.07299915113.46927092
BUYeknaaerrilee0.328624570.072999260.02398935
BUYeknaaerrilee0.332075990.072999300.02424131
SELLbamendedurlan988.5550.0720729271.24804543
BUYeknaaerrilee0.335555120.072999340.02449530
BUYeknaaerrilee0.339192510.072999380.02476084
BUYeknaaerrilee0.341058020.072999440.02489704
BUYeknaaerrilee0.369812980.072999480.02699616
BUYeknaaerrilee0.373959500.072999500.02729886
SELLaerrileemafit106.000000000.072165767.64957056
SELLbamendemafit36894.000000000.072165772662.48391838
SELLbamendereconnectnature500.000000000.0725000136.25000500
BUYbamendem0rph385.000000000.0724999927.91249615
SELLbamendejini-zzang9682.000000000.07230001700.00869682
SELLbamendejini-zzang106.000000000.072165777.64957162
SELLbamendejini-zzang106.000000000.072165777.64957162
SELLbamendejini-zzang106.000000000.072165777.64957162
SELLbamendecasshern22101000.000000000.0730000173.00001000
SELLbamendecasshern2210500.000000000.0730000136.50000500
BUYbamendecasshern2210500.000000000.0730000036.50000000
SELLbamendedswap5369.541554500.07135220383.12860290
SELLenforcerdswap417.028637550.0719375130.00000178
SELLaerrileedswap143.000000000.0719375210.28706536