SPS

Last

0.06970171

$0.0042148

24h 1.72%

0.00117827

$0.0000712

Ask

0.06970171

$0.0042148

Bid

0.06854935

$0.0041451

Volume

16775.53746241

$1014.4016524

Loading chart...

Buy Orders

HIVESPSBID
15.903449202320.068549
102.372371281493.413658260.068549
102.372371281493.416272590.068549
425.056122656203.120599070.068523
85.901243971266.275330480.067838
365.135171025382.479998170.067838
296.848462114420.061571620.067159
272.056664754091.831423760.066488
272.056695744133.16305430.065823
90.000000001381.11669730.065165
272.056690734174.912176060.065165
3.25000000500.065000
3.24500000500.064900
3.24000000500.064800
3.23500000500.064700

Sell Orders

ASKSPSHIVE
0.0697028278.76226027577.04388622
0.07039912382.49088371871.71150862
0.0706001627114.86618373
0.070600251.76500000
0.070700251.76750000
0.070800251.77000000
0.070900251.77250000
0.071000251.77500000
0.0710993000213.29784000
0.071100251.77750000
0.071102405.28928.81680174
0.07110313594.37577133966.59682216
0.071200251.78000000
0.071300251.78250000
0.071400251.78500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYdswapkonvik-sps36.647650390.069701712.55440390
BUYxaxuakonvik-sps11.650373420.069701710.81205095
BUYdswapkonvik-sps194.075808320.0697017113.52741571
BUYdswapbamdecs3311.020429550.06970160230.78342157
BUYletzteorderkonvik-sps3651.915468160.06970171254.54475291
BUYletzteorderspshards184.504665590.0697007912.86012095
BUYletzteorderaerrilee1094.334263270.0697007876.27595173
BUYletzteorderspshards184.504665590.0697007712.86011726
BUYxaxua2aerrilee11.665736730.069700780.81311095
SELLbamendedswap970.068525846.64700648
BUYdswapkonvik-sps6643.234899430.06970170463.04476599
BUYdswapspshards369.009331180.0697016925.72057401
BUYdswapkonvik-sps2768.088037730.06970170192.94044198
BUYdswapspshards738.018662360.0697016951.44114802
BUYletzteorderastuk-sps25.000000000.070500001.76250000
BUYletzteorderkonvik-sps8591.183123120.07039872604.80829515
BUYletzteorderusujind500.000000000.0697200034.86000000
BUYletzteorderkonvik-sps11260.829540130.06970171784.89907497
BUYletzteorderkonvik-sps2016.031893400.06970171140.52087038
BUYletzteordergermansailor1476.023000000.06968950102.86330486
BUYletzteorderspshards1476.037324720.06901098101.86278230
BUYletzteorderaerrilee491.000000000.0690109733.88438627
BUYcursedelliekonvik-sps36.588060880.068328302.50000000
BUYcursedelliekonvik-sps36.588060880.068328302.50000000
BUYcursedelliekonvik-sps36.588060880.068328302.50000000
BUYcursedelliekonvik-sps36.588060880.068328302.50000000
BUYpoolswapkonvik-sps4604.534285200.06832830314.62000000
BUYcursedelliekonvik-sps36.588060880.068328302.50000000
BUYcursedelliekonvik-sps36.588060880.068328302.50000000
SELLbamendeenzo13348.740000000.0682786023.81147896