SPS

Last

0.07963189

$0.0060382

24h -6.32%

-0.00536811

$-0.0004070

Ask

0.08011796

$0.0060751

Bid

0.07960000

$0.0060358

Volume

14693.58755488

$1114.1618474

Loading chart...

Buy Orders

HIVESPSBID
0.79600000100.079600
0.79500000100.079500
0.79400000100.079400
4836.8834776160981.812906950.079317
0.79300000100.079300
0.79200000100.079200
0.79100000100.079100
0.79000000100.079000
0.78900000100.078900
0.78800000100.078800
0.78700000100.078700
0.78600000100.078600
1120.6832502314271.919991420.078524
0.78500000100.078500
0.78400000100.078400

Sell Orders

ASKSPSHIVE
0.08011840632.52789176
0.08011820016.02359400
0.0801189198.43453685736.96008624
0.084999733.8506551962.37677732
0.085000135177.28511490.06922500
0.087000100.87000000
0.087100100.87100000
0.087200100.87200000
0.087300100.87300000
0.087400100.87400000
0.087500100.87500000
0.087600100.87600000
0.087700100.87700000
0.087800100.87800000
0.087900100.87900000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendefrutek4489.168647870.079631897.10066796
SELLastuk-spsfrutek4410.000000000.079700000.79700000
SELLastuk-spsfrutek4410.000000000.079800000.79800000
SELLastuk-spsfrutek4410.000000000.079900000.79900000
SELLgenmingfrutek4437.941532010.080000003.03532256
SELLaerrileefrutek449.745820120.080000010.77966571
SELLaerrileecursedellie6.270210710.080000010.50161692
SELLaerrileecursedellie6.283380150.080000010.50267047
SELLaerrileecursedellie6.283394820.080000010.50267165
SELLaerrileecursedellie6.283409500.080000010.50267282
SELLaerrileecursedellie6.283424170.080000010.50267400
SELLaerrileecursedellie6.283438840.080000010.50267517
SELLaerrileecursedellie6.283453510.080000010.50267634
SELLaerrileecursedellie6.283468180.080000010.50267752
SELLgenmingbulkathos20.058467990.080000001.60467744
SELLvassalbulkathos58.395532010.080000004.67164256
SELLaerrileebulkathos80.000000000.080000116.40000880
SELLvassaldswap239.049898110.0800000019.12399185
SELLastuk-spsdswap10.000000000.080000000.80000000
SELLsolovey6o2dswap637.950101890.0800000051.03600815
SELLastuk-spsdswap10.000000000.080100000.80100000
SELLaerrileedswap103.000000000.080100018.25030103
SELLkonvik-spsburlarj874.565463150.0801180070.06843578
SELLkonvik-spscursedellie0.027905910.080118000.00223577
SELLkonvik-spsletzteorder13512.726768350.080118001082.61264323
SELLastuk-spscursedellie3.718791210.080200000.29824706
SELLastuk-spscursedellie6.281208790.080200000.50375294
BUYdswapaerrilee113.352091130.084999479.63486767
BUYdswapbamdecs8377.307779920.08499936712.06579982
SELLbamendepicafera129.085000000.0802600110.36036339