SPS

Last

0.09039351

$0.0057110

24h -0.99%

-0.00090385

$-0.0000571

Ask

0.09229988

$0.0058314

Bid

0.09039422

$0.0057110

Volume

9362.67384571

$591.5224984

Loading chart...

Buy Orders

HIVESPSBID
29.197333063230.090394
46.47526106514.140368880.090394
5.1755763457.255750820.090394
497.254946615501.616851980.090383
0.89600000100.089600
0.89500000100.089500
90.760437151014.31089160.089480
0.281585513.14692410.089480
679.324732587591.952628480.089480
8.940000001000.089400
8.930000001000.089300
8.920000001000.089200
8.910000001000.089100
8.900000001000.089000
8.890000001000.088900

Sell Orders

ASKSPSHIVE
0.092300452.1716910141.73539282
0.09230034932.21266161
0.092300504.61499500
0.0923009.986444010.92174878
0.0924001009.24000000
0.0925001009.25000000
0.0926001009.26000000
0.0927001009.27000000
0.0928001009.28000000
0.0929001009.29000000
0.092999787.25393838
0.0929999864.87686451917.42585380
0.093000109.98910.22897700
0.093017109.2364492310.16086646
0.09301711441.996486361064.30236115
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeinfiniteworld3435.793592890.09039351310.57344250
SELLsteedosmaster-lamps0.091241690.092300000.00842161
SELLsteedosxtrade9.986444010.092300000.92174878
SELLsteedosletzteorder165.960695160.0923000015.31817216
BUYsteedosastuk-sps100.000000000.092300009.23000000
BUYsteedosbamdecs4543.458062040.09229999419.36113369
BUYsteedosastuk-sps100.000000000.092200009.22000000
BUYsteedosastuk-sps100.000000000.092100009.21000000
BUYsteedosmaster-lamps120.402784280.0920999911.08909523
BUYsteedosb8l11.834560000.092089611.08984001
BUYsteedosastuk13.916356990.092080001.28141815
BUYsteedosastuk-sps100.000000000.092000009.20000000
BUYsteedosastuk-sps10.000000000.091900000.91900000
BUYsteedosastuk-sps10.000000000.091800000.91800000
BUYsteedosastuk-sps10.000000000.091700000.91700000
BUYsteedosalucard126050.000000000.091699854.58499250
BUYsteedosastuk-sps10.000000000.091600000.91600000
BUYsteedosaerrilee466.000000000.0915999642.68558136
BUYsteedosastuk-sps10.000000000.091500000.91500000
BUYsteedosspshards633.040367420.0914999957.92318729
BUYbamendespshards271.303014600.0914999924.82422312
BUYxaxuaalucard12606.413877700.092079060.59058383
SELLbamendekrilliano1357.660000000.09039027122.71925397
SELLbamendebiggens2000.696000000.09039027180.84345163
SELLbamendevanje600.546000000.0903895654.28308870
BUYxaxua2aerrilee6.398201240.092079270.58914170
BUYimajokerspshards0.479788210.092079930.04417886
SELLkonvik-spskeychain.swap354.946530850.0903834232.08128138
SELLmaster-lampskeychain.swap91.070737520.090383438.23128563
SELLkonvik-spskeychain.swap358.478399750.0912963832.72778021