SPS

Last

0.06716598

$0.0041017

24h -1.98%

-0.00135746

$-0.0000829

Ask

0.06832829

$0.0041726

Bid

0.06717341

$0.0041021

Volume

9832.01804094

$600.4167617

Loading chart...

Buy Orders

HIVESPSBID
12.292734031830.067173
9.19305409136.855775880.067173
9.19305409136.856020360.067173
635.801820989467.063349820.067159
635.801758839562.690252340.066488
272.056695744133.16305430.065823
272.056690734174.912176060.065165
3.25000000500.065000
3.24500000500.064900
3.24000000500.064800
3.23500000500.064700
3.23000000500.064600
268.228730904157.746979710.064513
3.22500000500.064500
3.22000000500.064400

Sell Orders

ASKSPSHIVE
0.0683281229.413296384.00370824
0.0683284103.28347173280.37038404
0.0690121861128.43055038
0.06901212211.00238319842.70068996
0.0697028278.76226027577.04388622
0.07039925052.700883711763.67807476
0.070600251.76500000
0.070700251.76750000
0.070800251.77000000
0.070900251.77250000
0.071000251.77500000
0.0710993000213.29784000
0.071100251.77750000
0.071102405.28928.81680174
0.07110313594.37577133966.59682216
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendealpha123g142.6190.067165989.57914490
SELLbamendes3d4732.136120270.06715936317.80723327
SELLhjsolfs3d1.872279330.067837730.12701118
SELLhjsolfs3d1118.111371330.0678377375.85013732
SELLhjsolfs3d0.303679820.067837730.02060095
SELLmaster-lampss3d145.988000000.067837739.90349453
SELLspshardss3d270.925715270.0678640218.38610816
SELLaerrilees3d203.000000000.0678641313.77641839
SELLspshardsletzteorder479.600595640.0678475832.53973978
SELLbamendegalennn21244.247000000.0678461484.41735616
BUYdswapkonvik-sps7022.063478820.06832830479.80566000
SELLbamendelexvnzuela1993.908233510.067844946.37119847
SELLbamendedswap365.522748290.0678414624.79759691
BUYdrop-bear-gymspshards531.418889140.0690115836.67405718
BUYdrop-bear-gymbamdecs8575.781008620.06901157591.82811138
BUYdrop-bear-gymkonvik-sps3103.802485430.06832830212.07754737
BUYcursedelliekonvik-sps36.588060880.068328302.50000000
BUYcursedelliekonvik-sps36.588060880.068328302.50000000
BUYcursedelliekonvik-sps36.588060880.068328302.50000000
BUYcursedelliekonvik-sps36.588060880.068328302.50000000
BUYcursedelliekonvik-sps36.588060880.068328302.50000000
BUYcursedelliekonvik-sps36.588060880.068328302.50000000
BUYcursedelliekonvik-sps36.588060880.068328302.50000000
BUYcursedelliekonvik-sps36.588060880.068328302.50000000
BUYcursedelliekonvik-sps36.588060880.068328302.50000000
BUYcursedelliekonvik-sps36.588060880.068328302.50000000
BUYcursedelliekonvik-sps36.588060880.068328302.50000000
BUYcursedelliekonvik-sps36.588060880.068328302.50000000
BUYcursedelliekonvik-sps36.588060880.068328302.50000000
BUYcursedelliekonvik-sps36.588060880.068328302.50000000