SPS

Last

0.08060035

$0.0046575

24h 1.13%

0.00089761

$0.0000519

Ask

0.08109986

$0.0046864

Bid

0.08060132

$0.0046576

Volume

21425.15600647

$1238.0547823

Loading chart...

Buy Orders

HIVESPSBID
69.84930570866.602503530.080601
4.19126812520.080601
69.84930570866.603686220.080601
5.0000000062.033815870.080601
8.060000001000.080600
8.050000001000.080500
108.218510861344.710022360.080477
8.040000001000.080400
8.030000001000.080300
4.01000000500.080200
4.00500000500.080100
8.000000001000.080000
0.092167451.156829460.079672
499.340066966267.412758560.079672
7.900000001000.079000

Sell Orders

ASKSPSHIVE
0.081100709.6451510557.55212240
0.08110011.943867950.96864614
0.081100252.02750000
0.081200252.03000000
0.08130081.947626526.66234204
0.081400152.5053183712.41393292
0.081500133.1275930210.84989883
0.081600554.48799780
0.081600144.5987198811.79925120
0.081600756.11999850
0.08160015012.24000000
0.08170010.0170.81838880
0.081700504.08500000
0.081731118.931466339.72035318
0.0817319375.6331119766.27724469
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileecaptainquack2226.194797180.080600352.11130982
SELLbamendedswap2767.2650.08048747222.73015867
SELLaerrileeitcouldbecloud10.951637440.080485050.88144309
SELLbamendenicole-st230.065000000.0804839818.51654686
SELLbamendevictor-alexander91.259000010.080481827.34469041
SELLbamendenicole-st100.000000000.080481228.04812200
BUYsteedosastuk-sps18.052373480.081300001.46765796
BUYsteedosbamdecs284.659761650.0812999923.14283578
BUYsteedosastuk-sps100.000000000.081200008.12000000
BUYsteedosastuk-sps100.000000000.081100008.11000000
BUYsteedosastuk-sps100.000000000.081000008.10000000
BUYsteedosastuk-sps100.000000000.080900008.09000000
BUYsteedosalucard126050.000000000.080899994.04499950
BUYsteedosastuk-sps19.059405940.080800001.54000000
BUYsteedosspshards538.349700390.0807999943.49865041
BUYcursedelliespshards30.940597890.080799992.50000000
BUYcursedelliespshards30.940597890.080799992.50000000
BUYcursedelliespshards19.059405940.080799991.53999981
BUYcursedellieastuk-sps30.940594060.080800002.50000000
SELLbamendelynliss19.021065680.080799901.53690020
SELLbamendelynliss100.978934320.080799908.15908780
BUYbamendeastuk-sps19.021065680.080700001.53500000
BUYcursedellieastuk-sps30.978934320.080700002.50000000
BUYkonvik-spsostricone4290.702807520.08047720345.30374798
BUYcursedellieostricone31.064699070.080477202.50000000
BUYkonvik-spsostricone5750.421239380.08047720462.77780017
BUYkonvik-spsostricone5867.776758960.08047720472.22224379
BUYletzteorderostricone1771.107278320.08047720142.53375466
BUYcursedellieostricone31.064699070.080477202.50000000
BUYletzteorderostricone1971.348609140.08047720158.64861629