SPS

Last

0.07578725

$0.0043667

24h -0.15%

-0.00011273

$-0.0000065

Ask

0.07634681

$0.0043989

Bid

0.07578724

$0.0043667

Volume

1715.35723821

$98.8345957

Loading chart...

Buy Orders

HIVESPSBID
373.585750534929.401711080.075787
40.896827255450.075040
90.293766391203.276100560.075040
462.126817526159.278926650.075029
31.71000098423.122375930.074943
0.7550865910.162672810.074300
498.683082776713.641982460.074279
31.70999939427.206714620.074226
7.400000001000.074000
380.975863145180.787107170.073536
31.70999883431.356838750.073512
0.7389999910.054421630.073500
0.7389783410.109142810.073100
7.300000001000.073000
300.737216574130.953517710.072801

Sell Orders

ASKSPSHIVE
0.07634717613.43703856
0.076347407.852770531.13826206
0.076347250001908.67500000
0.07666838422.135546752945.73522457
0.0774301007.74295400
0.07743031435.9522434.07287462
0.07743442702.728913413306.65720258
0.07790012.336277180.96098982
0.077900100.77900000
0.0782079.515709770.74419226
0.07820915569.688609611217.68479417
0.078300100.78300000
0.078700100.78700000
0.078991699.52551255.25600986
0.07899116242.65316331283.01968021
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendenerdcity92.279000000.075787256.99357164
BUYgenetspshards815.705541010.0759078361.91843754
BUYgenetaerrilee90.420337220.075907826.86361068
BUYletzteorderaerrilee585.579662780.0759078244.45007564
BUYgenetgermansailor1409.417000000.07589999106.97473621
BUYgenetaerrilee280.009984120.0758999821.25275219
BUYletzteorderaerrilee821.861056960.0758999862.37923779
SELLkonvik-spsdswap110.868831120.075787248.40244271
BUYletzteorderaerrilee213.127752000.0758999816.17639211
BUYcursedellieaerrilee11.001206920.075899980.83499139
SELLkonvik-spsletzteorder880.107681660.0757872466.70093210
SELLbamendespshards1566.149082000.07550000118.24425569
BUYbamendemranhhoang32.631000010.075500002.46364050
BUYletzteorderaerrilee217.351458950.0763464016.59400143
SELLkonvik-spsletzteorder16.111302390.075029371.20882087
SELLkonvik-spsletzteorder328.622928070.0750293724.65637126
BUYletzteorderaerrilee118.138556140.076346429.01945583
BUYletzteorderaerrilee21.316599860.076346421.62744609
SELLkonvik-spsletzteorder16.516515370.075029371.23922374
SELLspshardsletzteorder5.661272210.075043120.42483953
SELLaerrileeletzteorder123.000000000.075043239.23031729
BUYletzteorderaerrilee1183.751189430.0763464290.37516548
SELLaerrileemiketr19.221284050.075042731.44241763
SELLbamendeforever-crypto174.226000000.0750120213.06904420
SELLspshardsletzteorder11.209020510.075800330.84964745
SELLaerrileeletzteorder318.000000000.0758003424.10450812
SELLaerrileeletzteorder324.723289010.0757956424.61260951
SELLaerrileemango-juice16.806999990.075793001.27385295
SELLaerrileecursedellie26.746220930.075788442.02705436
SELLaerrileecursedellie33.186793980.075788322.51517136