SPS

Last

0.05704257

$0.0027473

24h -0.05%

-0.00002717

$-0.0000013

Ask

0.05791270

$0.0027893

Bid

0.05704294

$0.0027474

Volume

5209.79205002

$250.9197355

Loading chart...

Buy Orders

HIVESPSBID
37.33425027654.493794840.057043
32.913770615770.057043
364.834204316395.931045970.057042
545.387274409657.796735010.056471
0.033429790.597958690.055907
577.3873485010327.733837380.055906
355.575293896424.424009150.055347
487.324761458893.769502830.054794
180.000000003318.21517630.054246
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704
356.685591196708.839666010.053167
440.550553648369.941917570.052635
0.52500000100.052500

Sell Orders

ASKSPSHIVE
0.0579131151.8960205966.70940867
0.05791312716.27888833736.43417154
0.0584861151.8960205967.36956028
0.05848645126.37710031
0.05848770.5054.12364779
0.058492128.347559997.50727339
0.05849212574.44828067735.50261692
0.0589390.1690910.00996610
0.05907712185.00355111719.85053039
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.06000050030.00000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeshahdokht201528.3320.057042571.61613009
SELLbamendecharles1008458.508570560.0576526026.43421122
SELLaerrileecharles1008654.000000000.0576527037.70486580
SELLspshardscharles10081295.142943150.0576527174.66850051
SELLaerrileekryptofire146.997000000.057649948.47436823
SELLaerrileekeychain.swap127.497000000.057648387.34999550
SELLaerrileethauerbyi0.230000000.057647660.01325896
BUYroguepattonspshards786.074314170.0584912445.97846137
BUYroguepattonaerrilee282.000000000.0584912316.49452686
BUYroguepattonbamdecs16913.058176780.05849112989.26371539
SELLbamendehodlonius2871.761558630.05704162163.80993156
SELLkonvik-spshodlonius6710.384628190.05761778386.63746522
SELLsteven-patrickhodlonius123.816275050.057912707.17053479
SELLspshardshodlonius1784.655538130.05791512103.35853965
SELLaerrileehodlonius743.000000000.0579152343.03101589
BUYletzteorderreconnectnature500.000000000.0580000029.00000000
BUYletzteorderzawarrior2935.377091210.05799999170.25184194
BUYletzteorderaerrilee369.000000000.0579999821.40199262
BUYbamendezawarrior369.000000000.0579999921.40199631
BUYkeychain.swapzawarrior109.017508790.057999996.32301442
BUYkeychain.swapaerrilee666.844808910.0579999838.67698558
BUYxtradeaerrilee54.155191090.057999983.14100000
SELLaerrileecursedellie4.024600730.057912710.23307553
SELLaerrileecursedellie26.074897040.057912711.51006795
SELLaerrileecursedellie5.524249890.057912710.31992428
SELLaerrileecursedellie5.918106430.057912710.34273358
SELLaerrileecursedellie27.449245430.057912711.58966019
SELLaerrileecursedellie6.576315910.057912710.38085228
SELLaerrileecursedellie30.501857750.057912711.76644524
SELLaerrileecursedellie7.307697470.057912710.42320856