SPS

Last

0.09475000

$0.0063355

24h 1.86%

0.00173292

$0.0001159

Ask

0.09475000

$0.0063355

Bid

0.09318102

$0.0062306

Volume

43424.04927509

$2903.5620820

Loading chart...

Buy Orders

HIVESPSBID
43.142812264630.093181
7.0648367675.81849930.093181
80.95450264868.789614680.093181
920.236009549879.0704970.093150
215.297969762334.648756270.092219
9.200000001000.092000
78.80526283863.17992460.091296
0.035178310.38531970.091296
0.065764090.720336070.091296
1139.0167254512476.033830140.091296
897.880843049934.132200740.090383
8.990000001000.089900
8.980000001000.089800
8.970000001000.089700
8.960000001000.089600

Sell Orders

ASKSPSHIVE
0.0947505842.68148439553.59407065
0.094887252.37217075
0.0948876209.17610261589.16909938
0.0958363547.53029337339.98008441
0.0960001009.60000000
0.09650026283.838587942536.39042374
0.0967944375.76825245423.54837477
0.09700050.48499960
0.09700030029.10000000
0.0972001009.72000000
0.0975001009.75000000
0.0977624375.76825245427.78385590
0.0979001009.79000000
0.09800024123.61800000
0.0985001009.85000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYsteedoslorddiablo157.318515610.0947500014.90592935
BUYsteedosbamdecs2716.217330080.09474989257.36129324
BUYletzteorderrisingstargame100.000000000.095000009.50000000
BUYletzteorderkonvik-sps6068.583353200.09488684575.82869766
BUYletzteorderrisingstargame62.487496950.094800005.92381471
BUYletzteorderalucard126025.000000000.094799992.36999975
BUYletzteorderspshards1.264689100.094799980.11989250
SELLbamendeeadrick50.000000000.093173354.65866750
SELLbamendeaerrilee89.735310910.093947348.43039376
BUYbamendespshards1.264689090.093947340.11881418
SELLbamendeaerrilee172.470621820.0939473616.20315960
BUYbamendespshards2.529378180.093947360.23762840
BUYcursedelliespshards5.058756360.093947360.47525680
SELLaerrileemiketr10.177439820.093160980.94814027
SELLbamendecryptovaults1169.122000000.09316087108.91642266
BUYmirko2000risingstargame37.512503050.094800003.55618529
BUYmirko2000bamdecs673.957819250.0947999963.89119453
BUYmirko2000risingstargame100.000000000.094500009.45000000
BUYmirko2000risingstargame100.000000000.094000009.40000000
BUYmirko2000risingstargame100.000000000.093900009.39000000
BUYmirko2000alucard126025.000000000.093896652.34741625
BUYmirko2000spshards10.117512730.093896650.95000055
BUYmirko2000aerrilee116.000000000.0938966410.89201024
SELLbamendeaerrilee126.764974540.0938967711.90282166
BUYbamendespshards20.235025460.093896771.90000353
SELLbamendeaerrilee142.529949090.0938967913.38310470
BUYbamendespshards40.470050910.093896793.80000787
BUYbamendeaerrilee40.470050910.093896803.80000828
SELLbamendeaerrilee149.059898170.0938968113.99624894
BUYbamendespshards80.940101830.093896817.60001736