SPS

Last

0.05309562

$0.0043962

24h -24.69%

-0.01740437

$-0.0014411

Ask

0.05435119

$0.0045002

Bid

0.05309657

$0.0043963

Volume

102356.06020852

$8474.9077800

Loading chart...

Buy Orders

HIVESPSBID
7.168036951350.053097
33.89423628638.352091260.053096
811.7490436315289.753049250.053091
5.256028001000.052560
6124.85559798116530.405601580.052560
815.7491210315520.299623090.052560
698.1046787713416.181116060.052035
791.5382193915365.440462010.051514
791.5382488815520.646931320.050999
90.000000001782.564028210.050489
807.5382578315994.321499250.050489
502.00000000100000.050200
2921.3518348458427.036696790.050000
758.1155049615167.115041320.049984
758.1155218915320.31807030.049484

Sell Orders

ASKSPSHIVE
0.054351963.4948777852.36709317
0.0543516437.69366437349.89637589
0.0548957909.44264958434.18656051
0.0554448549.44264958474.01247695
0.0559988473.93563137474.52421014
0.0565587943.61872763449.27566461
0.0571247725.73946714441.32243731
0.0576957805.73946714450.35127993
0.0582727805.73946714454.85480131
0.0588557107.73042785418.32234693
0.0594435787.19332727344.00876954
0.0650127000455.08435000
0.06832870000047829.80300000
0.0700008000560.00000000
0.07029913.6520.95971567
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsbamdecs1134.095389950.0530956260.21549787
BUYbamendekonvik-sps396.447182810.0538130721.33404000
BUYbamendekonvik-sps396.447182810.0538130721.33404000
SELLbamendekonvik-sps837.747586230.0538130845.08177788
BUYbamendecaminomechilles500.000000000.0538130426.90652000
BUYbamendespshards792.894365620.0538130342.66804828
SELLbamendeletzteorder931.257677720.0538129250.11369491
SELLbamendespshards593.000000000.0538129231.91106156
SELLbamendespshards992.788731230.0538129253.42486057
BUYbamendeaerrilee593.000000000.0538129231.91106156
SELLbamendedswap90.780.053091064.81960643
BUYletzteorderkonvik-sps1908.702509370.05381306102.71312266
SELLbamendekonvik-sps2726.717870530.05381307146.73305964
SELLbamendedk1trade130.693000000.052560176.86924630
SELLaerrileecursedellie47.576128000.052560262.50061366
SELLsorryismurfxtrade55.423368520.053000002.93743853
SELLaerrileextrade129.074397060.053000016.84094433
SELLaerrileecursedellie47.608408120.053000012.52324611
SELLaerrileekeychain.swap3.317194820.053000010.17581136
BUYsorryismurfbamdecs889.966794120.0529998947.16814219
SELLbamendechambii2412500.000000000.05203454650.43175000
SELLkonvik-spsxtrade5.239935400.052034530.27265758
BUYshadecroatkonvik-sps5.568938480.066318800.36932532
BUYshadecroatbamdecs119.182399600.066318697.90402061
SELLaerrileextrade3.351826640.059000010.19775781
SELLaerrileextrade9.978957770.059000010.58875861
BUYaerrileebamdecs49.669215590.058999902.93047875
SELLimnobamdecs5.402920190.059000000.31877229
SELLaerrileebamdecs4.631215450.059000110.27324222
SELLaerrileeletzteorder77.368784550.059000114.56476680