SPS

Last

0.08310114

$0.0038887

24h -0.48%

-0.00039802

$-0.0000186

Ask

0.08479355

$0.0039679

Bid

0.08310125

$0.0038887

Volume

10535.05333711

$492.9878209

Loading chart...

Buy Orders

HIVESPSBID
75.622137509100.083101
114.928478581382.995210170.083101
114.928478581382.997207250.083101
5.9720991171.865645590.083101
4.9234228859.246966060.083100
8.300000001000.083000
44.75000067541.30437380.082671
8.250000001000.082500
348.839989934237.947439820.082313
5.5549679267.496572530.082300
44.84999970546.159883490.082119
8.200000001000.082000
8.150000001000.081500
334.064526324099.439151960.081490
44.85000222552.917087090.081115

Sell Orders

ASKSPSHIVE
0.08479420.663271081.75211211
0.08479416499.953041461399.08975822
0.08510075.826420126.45282835
0.0856414999.9985987428.20712999
0.08564114435.735432591236.29789169
0.08590075.471676686.48301703
0.0860001008.60000000
0.08630075.471676686.51320570
0.08649814618.032145331264.42922888
0.0865001008.65000000
0.08670075.471676686.54339437
0.08700050043.50000000
0.08710076.305010016.64616637
0.08736313831.502384751208.36002137
0.08750076.305016.67668838
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendezosma454.000000000.0831011437.72791756
SELLspsspszosma5.918811830.083500000.49422079
SELLspsspscursedellie5.732080260.083500000.47862870
SELLspsspscursedellie0.001980040.083900000.00016613
SELLspsspscursedellie0.255897870.084300000.02157219
SELLaerrileebamdecs27.797100670.084700112.35441748
BUYaerrileebamdecs479.202899330.0847000040.58848557
SELLspsspsletzteorder72.032305680.084300006.07232337
SELLspsspsgenet72.287851180.083900006.06495071
SELLspsspsgenet73.679653710.084700006.24066667
SELLspsspsgenet0.000005470.085100000.00000047
SELLspsspsgenet75.826414620.085100006.45282788
BUYdswaph3m4n70.001401300.085641450.00012001
BUYdswapbamdecs2055.737694660.08564144176.05633643
BUYdswapastuk-sps100.000000000.085500008.55000000
BUYdswapspssps75.471676680.085500006.45282836
BUYdswapspssps73.333333430.085100006.24066667
BUYdswapastuk-sps100.000000000.085000008.50000000
BUYdswapastuk-sps100.000000000.084900008.49000000
BUYdswapspssps71.946818980.084700006.09389557
BUYdswapspssps71.946818980.084300006.06511684
BUYdswapspssps11.595345580.083900000.97284949
BUYdswapaerrilee453.000000000.0838995238.00648256
BUYdswapspshards41.326542150.083899513.46727664
BUYletzteorderspshards82.653084310.083499096.90145733
BUYletzteorderaerrilee462.000000000.0834991038.57658420
BUYgenetbindrs1538.186900700.08350011128.43877541
BUYgenetaerrilee462.000000000.0834991238.57659344
BUYgenetspshards165.306168610.0834991113.80291796
SELLbamendeaerrilee175.387662780.0834991514.64472076