SPS

Last

0.05761778

$0.0028065

24h 0.49%

0.00027845

$0.0000136

Ask

0.05837918

$0.0028436

Bid

0.05762726

$0.0028070

Volume

3842.61637361

$187.1715380

Loading chart...

Buy Orders

HIVESPSBID
12.908506242240.057627
25.49357826442.388323210.057627
414.875159567273.202133680.057042
330.561277245853.626906670.056471
577.3873485010327.733837380.055906
355.575293896424.424009150.055347
0.55000000100.055000
487.324761458893.769502830.054794
180.000000003318.21517630.054246
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704
356.685591196708.839666010.053167
440.550553648369.941917570.052635
0.52500000100.052500

Sell Orders

ASKSPSHIVE
0.058379114466.78578192
0.0583791374.8321045980.26158465
0.0583801507.43588.00405530
0.05849025.583379081.49637184
0.058492128.347559997.50727339
0.05849212720.79221019744.06254263
0.05907712185.00355111719.85053039
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.06000051030.60000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.061000110567.40500000
0.06147612031.24284576739.62678988
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spskeychain.swap4859.308150780.05761778279.98254798
SELLspshardskeychain.swap884.914849220.0576181550.98715652
SELLaerrileekeychain.swap256.000000000.0576182614.75027456
SELLbamendeforever-crypto247.935000000.0575284714.26332121
SELLbamendedswap75.50.057043904.30681445
SELLaerrileecursedellie25.710355270.058000111.49120343
BUYaerrileecursedellie0.093327510.058000100.00541300
BUYaerrileextrade12.386869510.058000000.71843843
BUYaerrileebamdecs628.809447710.0579998936.47087880
SELLvintherinvestxtrade28.000000000.058000001.62400000
SELLaerrileecursedellie12.412990000.058000110.71995479
SELLaerrileecursedellie43.210295090.058000112.50620187
SELLaerrileeletzteorder840.359411060.0580001148.74093828
BUYaerrileecursedellie0.017303850.058000100.00100363
SELLaerrileecursedellie29.476031570.058000111.70961307
SELLaerrileecursedellie43.212037060.058000112.50630290
SELLaerrileeletzteorder1112.311931370.0580001164.51421437
SELLaerrileecursedellie9.125492110.057620060.52581140
SELLspshardsj3ff1767.961343140.05767904101.97431303
SELLbamendej3ff1466.038009170.0576790584.55967963
SELLaerrileej3ff686.000000000.0576791539.56789690
SELLaerrileezenrock20.597000000.057678071.18799521
SELLbamendevalentin8650.898556330.057640652.93382587
BUYkeychain.swapj3ff7286.742647690.05799000422.55820614
BUYkeychain.swapspshards96.788016830.057989795.61271677
BUYkeychain.swapaerrilee286.000000000.0579897816.58507708
SELLspshardsmahtabansari370186.428000000.0576368110.74511521
SELLaerrileemahtabansari370746.000000000.0576369242.99714232
SELLbamendeaerrilee122.851966340.057909027.11423698
BUYbamendespshards7.148033660.057909020.41393562