SPS

Last

0.06103508

$0.0062460

24h 0.04%

0.00002555

$0.0000026

Ask

0.06249999

$0.0063959

Bid

0.06103711

$0.0062462

Volume

13531.74606539

$1384.7577019

Loading chart...

Buy Orders

HIVESPSBID
30.70148929502.997099460.061037
22.461652803680.061037
30.70148929502.998088370.061037
12204.88954967200000.353132370.061024
8724.54439923143025.271126670.061000
2754.0495410745148.353132370.061000
0.0604000010.060400
0.0603000010.060300
0.0602000010.060200
0.0601000010.060100
0.0600000010.060000
0.0599000010.059900
0.0598000010.059800
0.0597000010.059700
0.0596000010.059600

Sell Orders

ASKSPSHIVE
0.062500464.6198316829.03873483
0.062500200001250.00000000
0.06288658336.66266043
0.0628891834.96333761115.39877079
0.06290010.06290000
0.06300010.06300000
0.06310010.06310000
0.06320010.06320000
0.06330010.06330000
0.06340010.06340000
0.06350010.06350000
0.06360010.06360000
0.063699345.10821.98290335
0.06370010.06370000
0.06380010.06380000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeforever-crypto90.431000000.061035085.51946332
BUYbamendexypho301.342000000.0610287818.39053462
SELLbamenderathma113.817000010.061028196.94604550
SELLbamendeuphyrnal150.866000000.061027959.20704270
BUYlilipeasaerrilee180.159504540.0628879911.32986912
BUYlilipeasaerrilee36.704168660.062887992.30825139
BUYlilipeasastuk-sps1.000000000.062800000.06280000
BUYlilipeasbamdecs599.295831340.0627187437.58707943
SELLbamendenardian341.000000000.0610209920.80815759
BUYcradle2gamemegamariano545.184662390.0628888734.28604736
BUYcradle2gamebamdecs1375.579924540.0628888686.50865329
BUYcradle2gamesolovey6o249997.249728850.062886143144.13404606
BUYcradle2gamesolovey6o236924.031478710.062886082322.00759749
BUYcradle2gamesolovey6o212499.312432220.06288605786.03238658
BUYcradle2gamesolovey6o223440.201054970.062885571474.05040426
BUYcradle2gamesolovey6o223440.201054970.062883411473.99977342
BUYcradle2gamespshards929.239663350.0628833558.43370298
BUYcradle2gameaerrilee849.000000000.0628833453.38795566
SELLaerrileezenrock45.851000000.061013842.79754558
SELLbamendezenrock150.664000000.061013749.19257412
SELLspshardsthauerbyi0.033000000.061009530.00201331
SELLspshardsjeremiahcustis0.8110.061008190.04947764
SELLbamendejeremiahcustis14.500511690.061006760.88462924
SELLaerrileeeadrick0.480122080.061001080.02928797
SELLspshardseadrick49.519877920.061001093.02076653
SELLbamendecryptoreaper887.165000000.0610572654.16786407
SELLbamendemegamariano100.000000000.061050866.10508600
SELLaerrileedswap635.8480.0610503738.81875566
SELLbamendekryptofire111.890000000.061037966.82953734
SELLbamendeadinho40.000000000.061037602.44150400