SPS

Last

0.08329999

$0.0052909

24h -0.12%

-0.00010397

$-0.0000066

Ask

0.08329999

$0.0052909

Bid

0.08259754

$0.0052463

Volume

18619.99503875

$1182.6806389

Loading chart...

Buy Orders

HIVESPSBID
88.134622991067.036899520.082598
5.69922957690.082598
10.00000000121.069508670.082597
380.180400124604.517893770.082567
390.268011444774.4374950.081741
390.268018684822.664136360.080924
390.268006014871.377915510.080115
390.267981414920.583753040.079313
90.000000001146.201431150.078520
265.656332983383.28564260.078520
100.0740000012830.078000
417.653252595372.781181330.077735
417.653241855427.051544720.076958
400.245759565253.39012380.076188
383.809081935088.537286050.075426

Sell Orders

ASKSPSHIVE
0.08330013.594217251.13239816
0.0833001008.33000000
0.0834001008.34000000
0.0835001008.35000000
0.0836001008.36000000
0.0837001008.37000000
0.0838001008.38000000
0.0839001008.39000000
0.0840001008.40000000
0.0841001008.41000000
0.0842001008.42000000
0.08420712292.465149421035.11468595
0.0843001008.43000000
0.0844001008.44000000
0.0845001008.45000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYhontanosasalucard126025.435554550.083299992.11878144
SELLbamendekryptofire158.160000000.0825950213.06322836
BUYxaxuaalucard12605.489254560.083299990.45725485
BUYxaxua2alucard12605.480973640.083299990.45656505
SELLbamendedswap2500.0825905420.64763500
SELLbamendetobetada489.385000000.0825885040.41757307
SELLbamendedswap490.082585974.04671253
SELLbamendetiffin451.605000000.0825847737.29569506
BUYcursedellieastuk-sps39.903846150.083200003.32000000
BUYcursedellieastuk-sps60.096153850.083200005.00000000
BUYcursedelliealucard126050.000000000.083199994.15999950
BUYcursedellieastuk-sps39.831528280.083100003.31000000
BUYcursedellieastuk-sps60.168471720.083100005.00000000
BUYcursedelliealucard126050.000000000.083099994.15499950
BUYcursedellieastuk-sps39.759036140.083000003.30000000
BUYcursedellieastuk-sps60.240963860.083000005.00000000
BUYcursedelliealucard126050.000000000.082999994.14999950
BUYcursedelliealucard126032.908579880.082999992.73141180
BUYcursedellieastuk-sps13.708898050.082900001.13646765
BUYcursedelliespshards1.591232970.082899990.13191320
BUYcursedelliespshards1.591232960.082899990.13191320
BUYcursedellieastuk-sps60.313630880.082900005.00000000
BUYcursedelliespshards3.182465920.082999980.26414461
BUYcursedelliespshards6.364931840.082999980.52828922
BUYcursedelliespshards12.729863680.082999981.05657843
BUYcursedelliealucard126017.091420120.082999991.41858770
BUYcursedelliespshards25.459727370.082999982.11315686
BUYcursedelliespshards50.919454740.082999984.22631373
BUYcursedelliemango-juice25.147000000.082999972.08720025
BUYbamendeastuk-sps10.000000000.082900000.82900000