SPS

Last

0.06102253

$0.0062109

24h -0.88%

-0.00054204

$-0.0000552

Ask

0.06240000

$0.0063511

Bid

0.06102420

$0.0062110

Volume

11341.40809002

$1154.3285154

Loading chart...

Buy Orders

HIVESPSBID
15.439122602530.061024
636.2865859010426.806485190.061024
52.57725125861.581897410.061024
501.469797988217.633037860.061024
1448.4809119823736.860560580.061022
21.81261806357.467110490.061020
1379.5056304622607.511931160.061020
528.958155058670.401873820.061007
0.0610000010.061000
0.0609000010.060900
0.0608000010.060800
0.0607600010.060760
303.7582500050000.060752
0.0607000010.060700
0.0606000010.060600

Sell Orders

ASKSPSHIVE
0.0624009.7410.60783840
0.062495155597.17956950
0.062495689.45643.08749067
0.06249950031.24964500
0.06250010.06250000
0.06300063000.395050213969.02362816
0.06300021584.7571359.83969100
0.0633489421.54555248596.83945941
0.06350010.06350000
0.06390010.06390000
0.0639828583.61152359549.19517329
0.0645008122523.86900000
0.06462210009.10267534646.80472990
0.06500050532.82500000
0.0652689994.26993344652.30471076
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendenicole-st200.000000000.0610225312.20450600
SELLbamendedswap5000.0610224130.51120500
SELLaerrileethauerbyi0.042000000.061019640.00256282
SELLbamendestechestrasse383.693999990.0610184523.41241315
SELLaerrileestechestrasse290.000000000.0610185517.69537950
BUYpoolswapsolovey6o268.960542510.062492484.30951532
BUYpoolswapsolovey6o213110.856060150.06249245819.32951680
BUYpoolswapsolovey6o213110.856060140.06249242819.32912347
BUYpoolswapaerrilee961.000000000.0624924160.05520601
BUYpoolswapmranhhoang9.241000000.062400000.57663840
SELLbamendehimhim367.323000000.0610168822.41290341
SELLbamendesausagebb308.619000000.0610169718.83099626
SELLastuk-spssausagebb1.000000000.061100000.06110000
BUYcursedelliehijueputa31.182771350.061977771.93263863
BUYkrederi92hijueputa287.236228650.0619777717.80226091
BUYkrederi92eadrick19.325301380.061977301.19773000
BUYkrederi92eadrick80.674698620.061977305.00000000
BUYkrederi92solovey6o22787.818414230.06197206172.76685004
BUYkrederi92solovey6o23146.579281050.06197206195.00000000
BUYarbzillasolovey6o21613.630400530.06197206100.00000000
SELLbamendeforever-crypto95.264000000.061004805.81156127
BUYcursedelliesolovey6o240.340760010.061972062.50000000
BUYarbzillasolovey6o216.136304000.061972061.00000000
BUYkrederi92solovey6o248.408912010.061972063.00000000
BUYarbzillasolovey6o216.136304000.061972061.00000000
BUYkrederi92solovey6o280.681520010.061972065.00000000
BUYcursedelliesolovey6o23.357872430.061972060.20809427
BUYkrederi92solovey6o21710.448224570.06197206106.00000000
BUYkrederi92solovey6o276.952809730.061972064.76892414
BUYkrederi92spshards3.728710280.061972050.23107582