SPS

Last

0.06830000

$0.0040971

24h -0.3%

-0.00020221

$-0.0000121

Ask

0.06909958

$0.0041450

Bid

0.06820172

$0.0040912

Volume

2577.79220593

$154.6329899

Loading chart...

Buy Orders

HIVESPSBID
9.480039081390.068202
7.67896887112.592193490.068202
1.70500000250.068200
1.70250000250.068100
1.70000000250.068000
1.69750000250.067900
1.69500000250.067800
1.69250000250.067700
1.69000000250.067600
1.68750000250.067500
1.68500000250.067400
1.68250000250.067300
1.68000000250.067200
1.67750000250.067100
1.67500000250.067000

Sell Orders

ASKSPSHIVE
0.069100103771.65626446
0.0691001245.6028808186.07064837
0.06910011123.096768.60582237
0.06920042029.06400000
0.069300251.73250000
0.069400251.73500000
0.069500251.73750000
0.069600251.74000000
0.06970076153.04170000
0.069800251.74500000
0.069900251.74750000
0.07000086760.69000000
0.070100251.75250000
0.07020041.436699872.90885633
0.0703001590.273111.79617600
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLastuk-spsxtrade25.000000000.068300001.70750000
SELLastuk-spsxtrade24.287898000.068400001.66129222
SELLspshardsxtrade224.520519700.0684032715.35793773
SELLaerrileextrade157.000000000.0684033810.73933066
SELLastuk-spsxtrade0.712102000.068400000.04870778
SELLastuk-spsxtrade25.000000000.068500001.71250000
SELLspshardsxtrade448.260029370.0685224530.71587545
SELLaerrileextrade178.000000000.0685225612.19701568
SELLaerrileedxparra-btb31.818000010.068520782.18019418
SELLaerrileedxparra-btb483.000000000.0685206833.09548844
SELLaerrileeletzteorder591.280067520.0685207840.51497142
SELLspshardsletzteorder793.038369290.0685201354.33909216
BUYletzteorderastuk-sps25.000000000.069100001.72750000
BUYletzteorderniftyparkreserve439.000000000.0690000030.29100000
BUYletzteorderastuk-sps25.000000000.069000001.72500000
BUYletzteorderaerrilee902.000000000.0689984362.23658386
BUYletzteorderspshards1025.386843270.0689984270.75007207
SELLbamendekillians-wrath170.618000000.0685046811.68813149
SELLaerrileedswap1000.068503446.85034400
SELLbamendeadal111100.554000000.068502216.88817122
SELLspshardsjdrh9321.000000000.068500151.43850315
SELLastuk-spsd3jus70.583694110.068600004.84204142
SELLspshardsd3jus677.247708890.0686001246.45927410
SELLaerrileed3jus246.000000000.0686002316.87565658
SELLastuk-spsd3jus29.416305890.068600002.01795858
SELLastuk-spsd3jus25.000000000.068700001.71750000
SELLspshardsd3jus1352.525977650.0687000192.91854819
SELLastuk-spsd3jus25.000000000.068800001.72000000
SELLaerrileed3jus28.128510440.068800011.93524180
SELLaerrileeletzteorder441.234966530.0688000130.35697011