SPS

Last

0.06099998

$0.0065847

24h -0.34%

-0.00020729

$-0.0000224

Ask

0.06099997

$0.0065847

Bid

0.06075168

$0.0065579

Volume

11102.03724429

$1198.4205124

Loading chart...

Buy Orders

HIVESPSBID
22.84044462375.964000010.060752
2173.8784017135783.022947470.060752
303.7582500050000.060752
0.0607000010.060700
0.0606000010.060600
0.0605000010.060500
0.0604000010.060400
0.3016807550.060336
0.3016452050.060329
0.3015887050.060318
0.3015638550.060313
0.3015303550.060306
0.3015165550.060303
0.3015140550.060303
0.3015128050.060303

Sell Orders

ASKSPSHIVE
0.061000147289.79195584
0.06100042.312.58090915
0.0610001026.962.64088973
0.061000514.61931.39175900
0.06120010.06120000
0.06120716999.29920531040.47967631
0.0612071006.12072400
0.061207829.9463502250.79875034
0.06249010.06249000
0.06249950.31249640
0.06249910.06249944
0.06250050.31249985
0.06250098.995093346.18719135
0.06250050.31249995
0.06250043427.12500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendeaerrilee143.853000000.060999988.77503012
BUYbamendeaerrilee202.470000000.0609999812.35066595
BUYbamendekonradinio-77164.100000000.0609999910.01009836
BUYbamendeaerrilee357.300000000.0609999921.79529643
SELLaerrileethauerbyi0.035999990.060751680.00218706
SELLsolovey6o2vjekich604.371000000.0607516736.71654755
SELLaerrileevjekich500.000000000.0607516830.37584000
SELLsolovey6o2cieliss173.927000000.0607516710.56635571
SELLastuk-spscieliss1.000000000.060760000.06076000
SELLaerrileecieliss666.000000000.0607600140.46616666
SELLaerrileeforever-crypto87.461000000.060760115.31413998
SELLastuk-spsforever-crypto1.000000000.060800000.06080000
SELLsolovey6o2dswap977.798801130.0607516759.40291009
SELLaerrileedswap22.201198870.060751681.34876013
SELLbamendeeadrick199.000000000.0607516912.08958631
SELLastuk-spseadrick1.000000000.060800000.06080000
SELLziggysdsebaf350.000000000.0610000021.35000000
SELLbamendemercurial9596.373000000.0607516936.23066762
SELLastuk-spsmercurial91.000000000.060800000.06080000
SELLbamendeeadrick200.000000000.0607516912.15033800
SELLaerrileemango-juice34.458000000.060751682.09338139
SELLaerrileeletzteorder859.340801130.0607516852.20639736
SELLbamendezenrock56.359000000.060751693.42390450
SELLbamendeeadrick100.000000000.060751696.07516900
SELLbamendeenvy28231059.963506110.0607516964.39457433
BUYbamendechambii24137.445408130.060900008.37042536
BUYcursedelliechambii2434.561981760.060950002.10655279
BUYkrederi92chambii242116.488925340.06095000129.00000000
BUYkrederi92chambii24147.662018040.060950009.00000000
SELLbamendechambii241044.067857110.0609500163.63594633