SPS

Last

0.07504273

$0.0043542

24h -1.97%

-0.00151090

$-0.0000877

Ask

0.07634646

$0.0044299

Bid

0.07504309

$0.0043542

Volume

1164.80612027

$67.5855455

Loading chart...

Buy Orders

HIVESPSBID
9.230300071230.075043
0.424839535.661282770.075043
489.231233396520.529672480.075029
31.71000064425.247848570.074568
0.7550865910.162672810.074300
498.683082776713.641982460.074279
31.70999939427.206714620.074226
7.400000001000.074000
380.975863145180.787107170.073536
31.70999883431.356838750.073512
0.7389999910.054421630.073500
0.7389783410.109142810.073100
7.300000001000.073000
300.737216574130.953517710.072801
1.6539624522.750515130.072700

Sell Orders

ASKSPSHIVE
0.076346103178.71320026
0.0763461595.9494459121.84510649
0.0763471409.417107.60475970
0.07666814226.020790051090.67572508
0.0774301007.74295400
0.07743050038.71479500
0.07743414702.728913411138.49596258
0.07790012.336277180.96098982
0.077900100.77900000
0.07820011.416000010.89273120
0.0782079.515709770.74419226
0.07820915569.688609611217.68479417
0.078300100.78300000
0.078700100.78700000
0.078991699.52551255.25600986
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileemiketr19.221284050.075042731.44241763
SELLbamendeforever-crypto174.226000000.0750120213.06904420
SELLspshardsletzteorder11.209020510.075800330.84964745
SELLaerrileeletzteorder318.000000000.0758003424.10450812
SELLaerrileeletzteorder324.723289010.0757956424.61260951
SELLaerrileemango-juice16.806999990.075793001.27385295
SELLaerrileecursedellie26.746220930.075788442.02705436
SELLaerrileecursedellie33.186793980.075788322.51517136
BUYletzteorderaerrilee1178.395952890.0766674490.34460101
BUYsptleokonvik-sps444.397136950.0751570133.39956007
SELLbamendekeychain.swap531.821000000.0750350639.90522064
BUYsptleokonvik-sps1336.037186550.07515701100.41256019
BUYdswapkonvik-sps24.708415620.075157011.85701064
SELLbamendehendersonp728.028568100.0743842254.15383718
SELLastuk-spshendersonp100.000000000.074500007.45000000
SELLspshardshendersonp22.647431900.075033961.69932650
SELLaerrileehendersonp77.000000000.075034075.77762339
SELLspshardsfiberfrau0.599110000.075029740.04495107
SELLastuk-spsletzteorder100.000000000.075000007.50000000
SELLspshardsletzteorder45.914494150.075000373.44360405
SELLaerrileeletzteorder204.999999880.0750003815.37507789
BUYpjansenkonvik-sps12.187818540.075157010.91600000
SELLbamendekonvik-sps127.281795780.075157029.56612047
SELLastuk-spsgenet99.999999880.075500007.54999999
SELLspshardsgenet91.221287120.075500016.88720809
SELLaerrileegenet263.000000000.0755001219.85653156
SELLalucard1260genet0.000250580.075510830.00001892
SELLalucard1260letzteorder72.648454380.075510835.48574509
SELLspshardsletzteorder182.416142020.0755109513.77441618
SELLaerrileeletzteorder151.000000000.0755110611.40217006