SPS

Last

0.07950001

$0.0039467

24h 0.63%

0.00050002

$0.0000248

Ask

0.08061278

$0.0040019

Bid

0.07950000

$0.0039467

Volume

1224.05178566

$60.7669493

Loading chart...

Buy Orders

HIVESPSBID
4.0855075451.390031930.079500
115.537309931460.648487020.079100
4.0801858451.582627560.079100
282.471127743573.653217980.079043
33.52999925424.219817550.079039
8.972433841140.078706
3.9997571650.822835570.078700
0.030583670.39039910.078340
0.030275580.386468070.078339
0.8169798610.433970110.078300
232.952254142976.940013140.078252
7.800000001000.078000
33.52999819430.149107510.077950
0.77900000100.077900
8.525000001100.077500

Sell Orders

ASKSPSHIVE
0.08061315178.550206781223.58512854
0.08070052.172107764.21028910
0.0808001008.08000000
0.0810001008.10000000
0.08110045.260057673.67059068
0.08141915831.723655981289.00168349
0.081500145.4231596911.85198751
0.0818001008.18000000
0.081900147.5755013412.08643356
0.0819011665.2939918136.38906004
0.0820001008.20000000
0.082066583.2504502647.86483315
0.08223315831.723655981301.89171457
0.08230052.172107764.29376447
0.0825001008.25000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeneolegend50.349938050.079500014.00282058
SELLspsspsneolegend49.383061950.079900003.94570665
BUYgarnulfkonvik-sps0.001375380.080612780.00011087
BUYgarnulfbamdecs2260.746684640.08061277182.24505252
BUYgarnulfastuk-sps100.000000000.080500008.05000000
BUYgarnulfspssps49.137069220.080300003.94570666
BUYgarnulfastuk-sps100.000000000.080200008.02000000
BUYgenetastuk-sps100.000000000.080000008.00000000
BUYgenetgermansailor544.386160910.0800000043.55089287
BUYletzteordergermansailor864.897457940.0800000069.19179664
SELLbamendetiffin1001.098000000.0795000179.58730101
SELLbamendeforever-crypto113.809000000.079500019.04781664
SELLspsspskeychain.swap0.191289700.079500000.01520753
BUYdswapgermansailor0.115819620.080000000.00926557
BUYpjansengermansailor0.003561530.080000000.00028492
BUYpjansenspssps51.323092340.079900004.10071508
SELLbamendedswap2970.0791025223.49344844
BUYpjansenkonvik-sps6.239457600.079814630.49800000
BUYletzteorderkonvik-sps504.810625430.0798146340.29127329
SELLbamendemahtabansari3702555.449000000.07910252202.14245563
BUYletzteorderastuk-sps100.000000000.079500007.95000000
BUYletzteorderspssps51.323092340.079500004.08018584
BUYletzteorderspshards29.092578530.079499992.31285970
BUYletzteorderspssps50.565830210.079100003.99975717
BUYletzteorderastuk-sps100.000000000.079090007.90900000
BUYletzteorderspshards29.092578530.079089992.30093175
BUYletzteorderaerrilee437.000000000.0790899834.56232126
BUYletzteordermranhhoang18.367999990.079000001.45107200
BUYletzteordermranhhoang21.081198000.079000001.66541464
BUYletzteorderspshards58.185157050.078999994.59662683