SPS

Last

0.06669999

$0.0034004

24h 0.29%

0.00019062

$0.0000097

Ask

0.06669999

$0.0034004

Bid

0.06588448

$0.0033588

Volume

18339.28891311

$934.9351149

Loading chart...

Buy Orders

HIVESPSBID
15.153430402300.065884
91.061620281382.142992030.065884
15.153402802300.065884
91.061620281382.145509430.065884
28.12671673427.118213480.065852
422.445841566419.017947620.065812
1.63000000250.065200
431.113497076616.891332170.065153
1.62750000250.065100
1.62500000250.065000
1.62250000250.064900
1.62000000250.064800
1.61750000250.064700
1.61500000250.064600
453.121544197024.927838390.064502

Sell Orders

ASKSPSHIVE
0.06670097.121806786.47802354
0.06670017.51.16725000
0.066800251.67000000
0.066900251.67250000
0.067000251.67500000
0.067100251.67750000
0.0672001735116.59196530
0.067200293.50519.72353306
0.067200251.68000000
0.06723536.92.48096523
0.06723513151.42848436884.23432143
0.067300251.68250000
0.067400251.68500000
0.067500251.68750000
0.067600251.69000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxtradespshards2.263868410.066699990.15100000
SELLbamendeapes-to-the-moon432.986988980.0658830528.52650344
SELLchibouletteapes-to-the-moon0.013011020.066569140.00086613
SELLchiboulettextrade141.726334400.066569149.43460020
SELLchibouletteletzteorder2214.366751170.06656914147.40849027
BUYchiboulettezawarrior10000.000000000.06656914665.69140000
BUYchiboulettespshards198.771350370.0665691313.23203586
SELLaerrileenordsteorra5.785464510.065875220.38111875
SELLaerrileezenrock21.821000000.065873901.43743437
SELLbamendedswap7770.0658711651.18189132
BUYletzteorderastuk-sps7.500000000.066700000.50025000
BUYletzteorderastuk-sps25.000000000.066600001.66500000
BUYletzteorderspshards188.087700750.0665999912.52663899
SELLspshardscubsfan4ever209.455000000.0658555513.79377423
SELLbamendewalkingkeys2014.882000000.06585507132.69019515
BUYbeelzaelkonvik-sps6488.167676280.06656916431.91187215
BUYbeelzaelastuk-sps25.000000000.066500001.66250000
BUYbeelzaelvimukthi243.225000000.0664999916.17446007
BUYbeelzaelspshards376.175401490.0664999825.01565668
SELLaerrileeadinho30.666000000.065840782.01907336
BUYxtradespshards3.383459160.066499990.22500000
SELLspshardsxtrade2.493555650.065835990.16416570
BUYletzteorderastuk-sps25.000000000.066400001.66000000
BUYletzteorderastuk-sps25.000000000.066300001.65750000
BUYletzteordermranhhoang10.254000000.066300000.67984020
BUYletzteorderastuk-sps25.000000000.066300001.65750000
BUYletzteorderspshards753.240706500.0662999949.93985131
SELLbamendedswap53.330.065835413.51100242
SELLbamendepicafera252.611000000.0658292716.62919772
SELLaerrileekillians-wrath83.071000000.065829265.46850246