SPS

Last

0.06990121

$0.0069190

24h 0.14%

0.00010112

$0.0000100

Ask

0.07110266

$0.0070379

Bid

0.07000000

$0.0069287

Volume

16687.13158189

$1651.7256582

Loading chart...

Buy Orders

HIVESPSBID
0.70000000100.070000
10.00000000143.055090230.069903
40.404009145780.069903
1470.7645066821040.065019720.069903
69.62610884996.03863810.069903
0.69900000100.069900
0.69800000100.069800
1456.7869671220892.664083980.069727
0.76670000110.069700
0.69650000100.069650
114.764243001648.861076550.069602
0.69600000100.069600
1453.1357651420892.664083980.069552
0.69500000100.069500
0.69400000100.069400

Sell Orders

ASKSPSHIVE
0.071103125.982109768.95766312
0.0711035347.54162392380.22448740
0.07110314589.828736161037.37606978
0.071250100.71250000
0.071300100.71300000
0.071400100.71400000
0.0714585347.54162392382.12559192
0.071500100.71500000
0.071600100.71600000
0.0716365347.54162392383.07617092
0.071700100.71700000
0.071800100.71800000
0.0718145347.54162392384.02664297
0.07181417090.489139841227.33125994
0.0718385953.531576427.69259952
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedurlan1580.0699012111.04439118
BUYdswapkonvik-sps1532.486844980.07181370110.05355054
BUYdswapastuk-sps10.000000000.071800000.71800000
BUYdswapastuk-sps1.000000000.071800000.07180000
BUYdswapbamdecs26073.529764160.071799991872.07917633
BUYdswapastuk-sps10.000000000.071700000.71700000
BUYdswapastuk-sps1.000000000.071700000.07170000
BUYdswapastuk-sps10.000000000.071600000.71600000
BUYdswapastuk-sps10.000000000.071500000.71500000
BUYdswapastuk-sps10.000000000.071400000.71400000
BUYdswapastuk-sps10.000000000.071300000.71300000
BUYdswapastuk-sps10.000000000.071200000.71200000
BUYdswapkonvik-sps15080.638343350.071102691072.27395313
BUYdswapastuk-sps10.000000000.071100000.71100000
BUYdswapastuk-sps10.000000000.071000000.71000000
BUYdswapastuk-sps10.000000000.070900000.70900000
BUYdswapastuk-sps10.000000000.070800000.70800000
BUYdswapastuk-sps10.000000000.070700000.70700000
BUYdswapastuk-sps10.000000000.070600000.70600000
BUYdswapastuk-sps10.000000000.070550000.70550000
BUYdswapastuk-sps10.000000000.070500000.70500000
BUYletzteorderastuk-sps10.000000000.070450000.70450000
BUYletzteorderastuk-sps10.000000000.070400000.70400000
BUYletzteorderknightsofdegen1004.545000000.0704000070.71996800
BUYletzteordersolovey6o26684.427029900.07039998470.58352922
BUYkrederi92solovey6o2440.340909090.0703999830.99999119
BUYkrederi92solovey6o2553.977272720.0703999838.99998892
BUYuscryptonsolovey6o23551.137372480.07039998250.00000000
BUYletzteordersolovey6o22423.463236410.07039998170.61176337
BUYbamendesolovey6o2824.307223260.0703999858.03121203