SPS

Last

0.08500000

$0.0033108

24h -1.98%

-0.00171369

$-0.0000667

Ask

0.08500000

$0.0033108

Bid

0.08471001

$0.0032995

Volume

44794.16665204

$1744.7731058

Loading chart...

Buy Orders

HIVESPSBID
18.043232132130.084710
33.884000004000.084710
4.9379633458.299449130.084700
97.459087881156.416980380.084277
71.09999988843.648947580.084277
71.09999924851.380964410.083511
13.48023331161.439919880.083500
4.9234228859.246966060.083100
8.300000001000.083000
71.10000168857.087804680.082955
0.82700000100.082700
8.250000001000.082500
5.5549679267.496572530.082300
8.200000001000.082000
0.81900000100.081900

Sell Orders

ASKSPSHIVE
0.08500011607.47775815986.63560944
0.085500207.829275617.76940099
0.08550082.045265067.01487016
0.08590052.5772764.51638801
0.085981103.4648.89590301
0.0863005215.36650682450.08612954
0.08670088.150506827.64264894
0.08710088.150506817.67790914
0.08750079.872369656.98883234
0.08790088.150506827.74842955
0.08830086.648297897.65104470
0.0885001008.85000000
0.08870086.648297897.68570402
0.0890001008.90000000
0.08910086.648297897.72036334
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYcursedellieharu-munyaa2.114117650.085000000.17970000
SELLbamendeharu-munyaa4975.539375340.08500001422.92089666
SELLbamendedswap28260.08472008239.41894608
SELLbamendedswap5220.0847079444.21754468
BUYpjansenspshards1.368421210.085499990.11700000
BUYbamendespshards418.395393630.0854999935.77280197
SELLbamendespshards311.466562380.0851000026.50580446
BUYbamendespssps58.162112440.085100004.94959577
BUYbamendespshards409.000000000.0850999734.80588773
SELLbamendespshards739.257349630.0850999862.91078567
BUYbamendeaerrilee409.000000000.0850999834.80589182
BUYbamendespshards409.000000000.0850999934.80589591
SELLbamendeomra-sky1015.909000000.0836882685.01965653
SELLbamendeatrader324.113794630.0845292427.39709273
BUYbamendeelcristiano193.664169700.0840000016.26779025
SELLbamendedardoc729.000000000.0836386660.97258314
BUYjiieeatrader416.854328150.0845787335.25700967
SELLaerrileearschibald127.152000000.0836158810.63192637
SELLaerrileecursedellie5.988389770.083615980.50072508
SELLenforcerd3jus786.457166350.0836158765.76030018
SELLspsspsd3jus61.438523360.083900005.15469211
SELLastuk-spsd3jus100.000000000.084000008.40000000
SELLspsspsd3jus61.823116480.084300005.21168872
SELLenforcerd3jus841.432051690.0843799671.00000286
SELLastuk-spsd3jus100.000000000.084500008.45000000
SELLatraderd3jus400.000000000.0845000133.80000400
SELLaerrileed3jus45.007542100.084500013.80313776
SELLaerrileecursedellie5.992457900.084500010.50636275
BUYcursedellieatrader59.031877210.084700005.00000000
BUYcursedelliebrojoejoe59.031877210.084700005.00000000