SPS

Last

0.03293415

$0.0072050

24h -0.01%

-0.00000356

$-0.0000008

Ask

0.03339814

$0.0073065

Bid

0.03294050

$0.0072064

Volume

3110.35527783

$680.4493138

Loading chart...

Buy Orders

HIVESPSBID
8.004541502430.032941
83.436377412532.950502710.032940
329.4579837310105.95842090.032600
0.0325000010.032500
263.480542848163.770286920.032274
0.0320000010.032000
214.028765706698.522069560.031952
221.158147866991.568945110.031632
45.000000001436.973848030.031316
282.114691059008.701391960.031316
764.0438741324644.477829320.031003
119.472457403892.547991180.030693
123.738321784072.257780090.030386
263.480526178758.796049280.030082
2.999000001000.029990

Sell Orders

ASKSPSHIVE
0.03339857.105487051.90721705
0.0333981595.95453.30191109
0.0333989513.44221836317.73156049
0.033500557.8204839318.68698621
0.0337327679.25053098259.03770759
0.033997248184.34777269
0.033998454.95815.46743461
0.0339995.271000040.17920609
0.0339991.747621660.05941711
0.033999198567.48817380
0.033999372.44512.66283204
0.03400050016.99980500
0.034000501.5435552317.05248088
0.03405030.2191.02895665
0.03406911774.74706364401.15950959
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardslouis8851.291000000.032934151.68922549
SELLaerrileeshaidon3.216514090.032933060.10592965
SELLaerrileemorph3u5278.000000000.032932349.15519052
SELLbamendemorph3u5845.000000000.0329323527.82783575
BUYxtradejjerryhan174.804783190.033067495.78035542
BUYxtradeaerrilee560.743250070.0330673918.54231574
BUYxtradespshards57.105487040.033067381.88832884
BUYxtradeaerrilee705.256749930.0330673923.32100000
SELLspshardscryptofiloz109.608000000.032929693.60935746
SELLspshardsugochill0.865221010.032601700.02820768
SELLfaiz1971xtrade1156.000000000.0329534338.09416508
SELLjjerryhanxtrade155.000000000.032953445.10778320
SELLaerrileextrade11.534866460.032953440.38011353
SELLaerrileekrederi92182.577849510.032953446.01656821
SELLaerrileekrederi92121.887284030.032953444.01660530
SELLaerrileed3ltazulu66.294000000.032954392.18467833
SELLaerrileefredfettmeister20.000000000.032954380.65908760
SELLspshardsdarth-azrael3.737753070.032942520.12313101
SELLaerrileethauerbyi0.039000000.032937710.00128457
SELLbamendekqaosphreak1246.047057000.0329308941.03343857
SELLaerrileekqaosphreak194.000000000.032930996.38861206
BUYcursedelliejjerryhan33.712422260.033065821.11472889
BUYkrederi92jjerryhan998.009424830.0330658233.00000000
BUYkrederi92jjerryhan22.378426440.033065820.73996102
BUYkrederi92spshards70.202895360.033065512.32129454
BUYkrederi92spshards935.670812880.0330654930.93841391
BUYkrederi92spshards514.130887440.0330655117.00000000
BUYkrederi92spshards241.943947030.033065518.00000000
BUYkrederi92spshards109.393083050.033065513.61713808
BUYkrederi92aerrilee41.821883840.033065501.38286150