SPS

Last

0.08080029

$0.0047896

24h 2.27%

0.00179149

$0.0001062

Ask

0.08129979

$0.0048192

Bid

0.08080029

$0.0047896

Volume

4698.34812442

$278.5021024

Loading chart...

Buy Orders

HIVESPSBID
0.734313049.0880.080800
2.02000000250.080800
91.025379961127.947567290.080700
8.070000001000.080700
8.060000001000.080600
8.050000001000.080500
515.498173056405.517450870.080477
8.040000001000.080400
8.030000001000.080300
8.020000001000.080200
8.010000001000.080100
8.000000001000.080000
651.324970128175.034806520.079672
7.5797192495.945655280.079000
7.900000001000.079000

Sell Orders

ASKSPSHIVE
No data
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileemoeenali99.912000000.080800298.07291857
SELLaerrileenordsteorra6.459942150.080800170.52196442
SELLspshardskryptofire94.610000000.080601087.62566818
BUYsteedoskonvik-sps2401.982397010.08092151194.37204256
BUYwolcottastuk-sps16.872406980.081500001.37510117
BUYwolcottastuk-sps50.000000000.081400004.07000000
BUYwolcottastuk-sps50.000000000.081300004.06500000
BUYwolcottastuk-sps50.000000000.081300004.06500000
BUYwolcottmaster-lamps112.955626500.081299999.18329130
BUYwolcottastuk-sps25.000000000.081200002.03000000
BUYwolcottastuk-sps25.000000000.081100002.02750000
BUYwolcottastuk-sps25.000000000.081000002.02500000
BUYwolcottalucard126035.242500330.080921502.85187599
BUYwolcottspshards1.991502960.080921490.16115539
BUYheadchangespshards1.991502950.080921490.16115539
SELLaerrileeshebe13.4560.080493971.08312686
SELLaerrileeslicense-glx6.690425080.080485210.53848027
SELLbamendepius821291.001000000.08047922103.89875350
SELLheadchangepius828.999000000.080699990.72621921
SELLheadchangemiketr16.001000000.080699991.29128054
BUYdswapalucard126014.757499670.080921501.19419901
BUYdswapastuk-sps25.000000000.080900002.02250000
BUYdswapspshards3.983005910.080899990.32222514
BUYdswapastuk-sps25.000000000.080800002.02000000
BUYdswapastuk-sps25.000000000.080700002.01750000
BUYkillians-wrathastuk-sps25.354539180.080600002.04357586
BUYkillians-wrathastuk-sps25.000000000.080600002.01500000
SELLbamendetobetada653.881000000.0804775652.62274741
SELLbamendelordashton03280.000000000.0804775022.53370000
SELLkonvik-spscursedellie31.284411990.080477212.51768219