SPS

Last

0.06970135

$0.0043386

24h -4.25%

-0.00309042

$-0.0001924

Ask

0.07199999

$0.0044816

Bid

0.07133379

$0.0044402

Volume

12100.50952572

$753.1974255

Loading chart...

Buy Orders

HIVESPSBID
696.760225409767.604180290.071334
708.7602038610036.189288830.070620
739.9227351310583.289316970.069914
4.84531740700.069219
49.73671805718.544423170.069219
739.9226701710690.191449060.069215
1.72500000250.069000
743.9226582910856.547452970.068523
1.70000000250.068000
619.779583179136.207582040.067838
90.000000001340.096153390.067159
587.434401438746.874432610.067159
1.67500000250.067000
589.916847228872.56311870.066488
1.65000000250.066000

Sell Orders

ASKSPSHIVE
0.072000898.4250407864.68659395
0.072000251.80000000
0.072100251.80250000
0.072200251.80500000
0.072300251.80750000
0.072400251.81000000
0.072500251.81250000
0.07253210730.75671582778.32185111
0.072590251.81475000
0.072600251.81500000
0.072700251.81750000
0.072800251.82000000
0.073000251.82500000
0.073100251.82750000
0.07320035.103000012.56953960
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendespshards489.000000000.0697013534.08396015
SELLbamendespshards929.961504440.0697013664.81958161
BUYbamendeaerrilee489.000000000.0697013634.08396504
BUYcursedelliekonvik-sps17.337392830.069011581.19648087
SELLbamendekonvik-sps551.271586920.0690115938.04412874
SELLjim888konvik-sps1151.988934210.0692152479.73519056
SELLspshardskonvik-sps8.233652980.069215250.56989435
SELLaerrileekonvik-sps66.000000000.069215354.56821310
SELLkonvik-spsjeremiahcustis67.574634470.069215104.67718508
SELLspshardsjeremiahcustis16.467339140.069215111.13978869
SELLaerrileejeremiahcustis88.000000000.069215226.09093936
SELLkonvik-spscharles10086117.394672140.06991425427.69306046
SELLspshardscharles100832.605327860.069914262.27957737
BUYaerrileecharles100851.000000000.069914253.56562675
SELLkonvik-spscharles100812156.028544810.06991425849.87961869
SELLbeelzaelcharles10081000.000000000.0700000070.00000000
SELLastuk-spscharles100825.000000000.070000001.75000000
SELLatomcollectorcharles100810.000000000.070000000.70000000
SELLhjsolfcharles1008687.005174710.0700000348.09038284
SELLaerrileecharles100851.000000000.070006743.57034374
SELLspshardscharles100865.124501850.070006754.55915472
SELLbamendealpha123g71.384000000.070000394.99690784
SELLastuk-spskonvik-sps100.000000000.070500007.05000000
SELLhjsolfkonvik-sps2.570166120.070620470.18150634
SELLspshardskonvik-sps129.116630780.070620729.11830943
SELLspshardskeychain.swap105.226981300.070622297.43137039
SELLaerrileekeychain.swap53.000000000.070622403.74298720
SELLspshardsmightyrocklee331.222562990.0706204823.39109639
SELLvassalmightyrocklee9.537676010.070999990.67717490
SELLaerrileemightyrocklee134.000000000.071000009.51400000