SPS

Last

0.06108911

$0.0063005

24h -0.77%

-0.00047546

$-0.0000490

Ask

0.06649974

$0.0068586

Bid

0.06109115

$0.0063008

Volume

19858.37850492

$2048.1335839

Loading chart...

Buy Orders

HIVESPSBID
38.548515656310.061091
54.49309836891.998210530.061091
1788.6160518729277.926512070.061091
1796.0850334829400.244316180.061091
2107.6934838334501.188627970.061090
60.00000000982.241242050.061085
0.0610000010.061000
0.0609000010.060900
0.0608000010.060800
0.0607600010.060760
303.7582500050000.060752
0.0607000010.060700
0.0606000010.060600
0.0605000010.060500
0.0604000010.060400

Sell Orders

ASKSPSHIVE
0.066500855.65247790
0.066500274.05818.22478849
0.0675008000539.99800000
0.06791813315.54997356904.36578942
0.06900050.34500000
0.069677141.3959.85198083
0.07000050535.35000000
0.07250050.36250000
0.074000271.2553039620.07289249
0.075000979.06373.42962709
0.07500040030.00000000
0.07900050.39500000
0.08000050040.00000000
0.0860001184.063101.82941800
0.090000733.72466.03516000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileedswap0.271041270.061089110.01655767
SELLbamendecryptoreaper686.753000000.0610878141.95223678
SELLbamendecryptovaults1169.216000000.0610861271.42286888
SELLbamendedswap5000.0610846630.54233000
SELLbamendemaxxxam118.934000000.061084307.26500014
BUYanisap1988konvik-sps141.392912360.067918029.60312665
BUYanisap1988aerrilee153.176884850.0674998710.33941981
SELLbamendedurlan374.5310.0610784322.87576547
BUYmyninja9eraerrilee14.823115150.067499871.00055835
BUYmyninja9erbamdecs474.897741320.0674997632.05548356
BUYmyninja9erkonvik-sps159.066270140.0679180210.80346612
BUYmyninja9erberthold11.933729860.067500000.80552677
BUYmyninja9ergmy5.000000000.067500000.33750000
BUYmyninja9eraerrilee329.000000000.0674999922.20749671
SELLkrederi92krederi9211.881725030.065920550.78324985
SELLkrederi92krederi9218.719090420.065920551.23397274
SELLkrederi92uscrypton117.808896670.065920557.76602726
SELLaerrileeuscrypton34.494599710.065920662.27390678
SELLaerrileeletzteorder560.505400290.0659206636.94888592
SELLkrederi92bamdecs500.767351190.0659205533.01085921
SELLkrederi92bamdecs60.679105370.065920554.00000000
SELLletzteorderkrederi9261.498072170.065267874.01384818
SELLletzteorderkrederi9252.150127260.065267873.40372773
SELLuscryptonkrederi929.309261300.065267870.60759566
SELLuscryptonkrederi92634.192663910.0652678741.39240434
SELLkrederi92krederi9213.578986980.065920550.89513429
SELLkrederi92uscrypton121.523830530.065920558.01091775
SELLkrederi92krederi9215.436514230.065920551.01758351
SELLkrederi92krederi9216.328208030.065920551.07636445
SELLkrederi92krederi92136.527987090.065920559.00000000