SPS

Last

0.08520012

$0.0047203

24h -0.81%

-0.00069875

$-0.0000387

Ask

0.08610000

$0.0047702

Bid

0.08520011

$0.0047203

Volume

16828.90690622

$932.3651978

Loading chart...

Buy Orders

HIVESPSBID
5.0000000058.685363350.085200
97.970034651149.88155120.085200
4.26000000500.085200
44.081856985180.085100
8.510000001000.085100
8.500000001000.085000
44.151395605200.084907
8.490000001000.084900
8.480000001000.084800
12.81230472151.235168630.084718
12.42581516146.673101680.084718
106.053464971252.107024420.084700
0.064516940.762389170.084625
532.967698196298.018783110.084625
0.84600000100.084600

Sell Orders

ASKSPSHIVE
0.086100504.30500000
0.086200504.31000000
0.086300504.31500000
0.086400100.86399900
0.086400504.31999950
0.0864001358.23499999117.35150400
0.0865001008.65000000
0.086600178.1956344915.43174195
0.08670099.95675258.66625044
0.0867599368.2887755812.78158590
0.0868001008.68000000
0.0869001008.69000000
0.0870001008.70000000
0.0871001008.71000000
0.0872001008.72000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendejepepe31.314636650.085200122.66801080
SELLalucard1260jepepe58.685363350.085200125.00000000
SELLastuk-spsjepepe10.000000000.085300000.85300000
BUYletzteorderj3ff6458.613707700.08600000555.44077886
BUYletzteorderj3ff2767.977303300.08600000238.04604808
SELLchibouletted3jus1166.750998410.08599999100.34057420
SELLchibouletteaerrilee67.000000000.085999995.76199933
SELLchiboulettecursedellie29.565115960.085999992.54259968
SELLchiboulettecursedellie29.604294070.085999992.54596899
SELLchibouletteaerrilee132.000000000.0859999911.35199868
SELLchibouletted3jus1167.287467580.08599999100.38671054
SELLchibouletteaerrilee259.000000000.0859999922.27399741
BUYchibouletteaerrilee507.000000000.0859999943.60199493
BUYletzteorderj3ff1025.176779000.0860000088.16520299
BUYletzteorderspshards9.231625000.085999500.79391513
BUYletzteorderaerrilee345.000000000.0859994929.66982405
BUYletzteorderspshards9.231625000.085999480.79391495
BUYletzteorderj3ff103.553210000.086000008.90557606
BUYletzteorderastuk-sps50.000000000.086000004.30000000
BUYletzteorderalucard126043.315499280.085999603.72511561
BUYletzteorderaerrilee460.000000000.0859995539.55979300
BUYletzteorderspshards18.463250000.085999541.58783101
SELLbamendecravinof1000.000000000.0849034184.90341000
SELLbamendetaxguy93.105000000.084901747.90477650
SELLaerrileetaxguy27.446000000.084901722.33021261
BUYpoolswapalucard126032.740366970.085999992.81567123
BUYpoolswapastuk-sps50.000000000.085900004.29500000
BUYpoolswapastuk-sps50.000000000.085800004.29000000
BUYpoolswapastuk-sps50.000000000.085700004.28500000
BUYpoolswapastuk-sps10.000000000.085600000.85600000