SPS

Last

0.08272742

$0.0038695

24h -0.51%

-0.00042514

$-0.0000199

Ask

0.08349948

$0.0039056

Bid

0.08273136

$0.0038697

Volume

4527.81594669

$211.7858742

Loading chart...

Buy Orders

HIVESPSBID
4.13656800500.082731
74.62612452902.03066580.082731
74.62612452902.031974170.082731
5.5818359767.494993590.082700
294.327745863575.695313170.082313
44.74999934543.658636010.082313
5.5549679267.496572530.082300
44.59000080546.687273850.081564
306.327761713759.070241580.081490
523.655710896490.898597380.080675
8.050000001000.080500
0.80300000100.080300
44.58999729555.319935240.080296
48.000000006000.080000
4.2704984053.448040050.079900

Sell Orders

ASKSPSHIVE
0.083499488.8772500740.82099616
0.08349942435.40378376
0.08350041337.476109573451.67842840
0.08350058.963148334.92342289
0.083900114.754270649.62788331
0.08395414917.395082231252.37528508
0.08430017.542648011.47884523
0.0845001008.45000000
0.08470017.542648011.48586229
0.08479414435.735432591224.05739855
0.0849001008.49000000
0.0850001008.50000000
0.08510073.333333436.24066667
0.085500175.4716766815.00282836
0.0856415000428.20725000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendehendersonp481.059000000.0827274239.79676994
SELLbamendeandrea00011639.440000000.08272669135.62544465
SELLspshardsandrea0001800.000000000.0827200966.17607200
SELLaerrileeandrea000157.000000000.082720204.71505140
SELLspshardsjiiee102.201000000.082719498.45401460
SELLaerrileejiiee65.000000000.082719605.37677400
BUYgeorgeknowsallforever-crypto405.171044210.0834999833.83177409
BUYgeorgeknowsallspshards75.553500150.083499976.30871500
BUYletzteorderforever-crypto2114.483870950.08349998176.55936093
BUYletzteorderspshards151.107000300.0834999712.61742999
SELLbamendezosma65.000000000.082702535.37566445
SELLaerrileeletzteorder7.356279150.082701560.60837576
BUYdswapforever-crypto444.790975270.0834999837.14003754
BUYdswapspshards285.687341340.0834999723.85488443
BUYfridduspshards16.526659250.083499971.37997555
BUYfriddubamdecs261.303232800.0834999621.81880949
BUYfridduspssps67.170107950.083100005.58183597
BUYfridduspshards75.816001190.083099996.30030894
BUYfoyetspshards528.612000000.0830999943.92765191
SELLbamendephat64389.000000000.0823285632.02580984
SELLaerrileemiketr21.022777680.082325431.73070921
SELLbamendenicole-st200.000000000.0823236416.46472800
SELLbamendedswap510.9330.0823234042.06174173
SELLbamendeblacktorch09454.993000000.0823201637.45509656
SELLbamendemightyrocklee379.890000000.0823178831.27173943
SELLbamendenonnyel3363.234696640.08231345276.83945104
SELLmiko67nonnyel174.765303360.0830999914.52299496
SELLmiko67heruvim7811.198000000.083099990.93055369
SELLmiko67vanje859.518000000.0830999971.42593720
SELLmiko67road2horizon1436.502000000.08309999119.37330183