SPS

Last

0.05893513

$0.0028690

24h 0.23%

0.00013281

$0.0000065

Ask

0.05949928

$0.0028964

Bid

0.05893524

$0.0028690

Volume

3865.49186667

$188.1721441

Loading chart...

Buy Orders

HIVESPSBID
22.31063157378.561817510.058935
3.1317667953.139219230.058935
5.890000001000.058900
0.038444060.660552770.058200
395.163923226789.782630190.058200
14.05632586243.958045250.057618
373.814520166487.832751610.057618
355.575275536233.612191660.057042
355.575313946296.577971370.056471
355.575263066360.179769060.055906
180.000000003252.183525050.055347
355.575293896424.424009150.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246

Sell Orders

ASKSPSHIVE
0.0594991329.8985383879.12800551
0.05949969041.05451010
0.059500603.51935.90927187
0.05950011.5350.68633250
0.059600361.47421.54377449
0.0596001005.96000000
0.0596681774.16105.85970954
0.05966812384.27197879738.93879598
0.060000635003810.00000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.06100064100.000000013910.10000000
0.06147612031.24284576739.62678988
0.062000631553915.61000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeletzteorder809.860780770.0589351347.72925040
SELLaerrileeletzteorder462.686156940.0589352327.26851508
SELLaerrileekeychain.swap23.947374860.058934631.41132968
SELLspshardsletzteorder669.435636570.0589341639.45262692
SELLaerrileeadinho24.896000000.058934151.46722460
SELLspshardsletzteorder1258.964520940.0589329474.19448057
SELLspshardsdswap280.058928861.65000808
SELLaerrileefrugal-fun2.173000000.058927050.12804848
SELLbamendereconnectnature500.000000000.0590000129.50000500
SELLaerrileekeychain.swap25.625000000.058920791.50984524
SELLaerrileemiketr18.455220030.058920311.08738729
SELLaerrileeslicense10.000000000.058920190.58920190
SELLaerrileethecrevolution51.370000010.058916713.02655139
SELLbamendelouis88274.115000000.0589151716.14953182
SELLaerrileeluiz0421.685000000.058913471.27753860
SELLbamendeenira401.879000000.0589128923.67585332
SELLbamendekillians-wrath140.138000000.058912268.25584629
BUYxaxuaaerrilee17.415445620.059599281.03794802
BUYxaxua2aerrilee17.468950000.059599361.04113824
SELLaerrileenordsteorra5.822270590.058909850.34298909
SELLbamendeforever-crypto338.702000000.0589066019.95178323
BUYngocphicrspshards138.064665240.059599398.22856983
SELLbamendectrpch237.608013400.0588023213.97190244
SELLbamendepalasatenea118.649000000.058797166.97622424
BUYletzteorderspshards841.461584500.0590746549.70904859
BUYletzteorderaerrilee716.000000000.0590746442.29744224
SELLkonvik-spsletzteorder3082.290563770.05878767181.20068051
BUYletzteorderkonvik-sps3968.068303940.05907676234.42061886
BUYletzteorderj3ff11208.763000000.05900000661.31701700
BUYletzteorderspshards1682.923169000.0589998299.29216404