SPS

Last

0.06810004

$0.0041252

24h -1.44%

-0.00099187

$-0.0000601

Ask

0.06914660

$0.0041886

Bid

0.06860061

$0.0041556

Volume

7768.16058240

$470.5640954

Loading chart...

Buy Orders

HIVESPSBID
0.406014215.918521860.068601
15.503735602260.068601
90.212942811324.7122330.068100
3.40500000500.068100
3.40000000500.068000
3.39500000500.067900
3.39000000500.067800
3.38500000500.067700
3.38000000500.067600
3.37500000500.067500
3.37000000500.067400
3.36500000500.067300
3.36000000500.067200
3.35500000500.067100
3.35034150500.067007

Sell Orders

ASKSPSHIVE
0.06914788260.98730120
0.0691471399.8774644796.79678108
0.06915077402.903811555352.41079857
0.0692001006.92000000
0.069300503.46500000
0.069400503.47000000
0.069500503.47500000
0.0696001006.96000000
0.069700503.48500000
0.06980019926.605819921390.87708623
0.069900503.49500000
0.07000015010.50000000
0.070100251.75250000
0.070200251.75500000
0.070250251.75625000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedishonesty1511.118873600.06810004102.90725574
SELLastuk-spsdishonesty50.000000000.068200003.41000000
SELLastuk-spsdishonesty50.000000000.068300003.41500000
SELLastuk-spsdishonesty50.000000000.068400003.42000000
SELLastuk-spsdishonesty50.000000000.068500003.42500000
SELLastuk-spsdishonesty50.000000000.068600003.43000000
SELLaerrileedishonesty505.000000000.0686001234.64306060
SELLspshardsdishonesty11.837126400.068600130.81202841
BUYdswapaerrilee286.740485290.0691466819.82715258
BUYdswapbamdecs4696.723367910.06914657324.76231113
SELLaerrileecrypt0gnome0.663337490.068600470.04550526
SELLaerrileecursedellie36.685138650.068510912.51333223
SELLaerrileecursedellie36.686273320.068510792.51340557
SELLaerrileecursedellie12.982331010.068510670.88942820
SELLspshardscursedellie23.705162610.068510681.62405681
SELLaerrileecursedellie36.715119730.068510432.51536864
BUYaerrileebamdecs233.087590780.0685100815.96884949
SELLspshardsbamdecs47.410740430.068510083.24811362
SELLspshardsxtrade1.857744390.068509120.12727243
SELLaerrileeinfiniteworld230.319276890.0685089915.77894104
SELLspshardsinfiniteworld96.680723110.068509006.62349966
BUYdswapspshards75.791640730.069147495.24080172
BUYaerrileebamdecs216.138089560.0685064814.80685971
SELLspshardsbamdecs116.867741270.068506488.00619758
BUYaerrileebamdecs112.553082710.068506367.71060200
SELLspshardsbamdecs233.735891820.0685063616.01239515
BUYaerrileebamdecs331.119955550.0685062422.68378314
SELLspshardsbamdecs54.819700050.068506243.75549153
BUYspshardsbamdecs412.652239730.0685061328.26920798
SELLaerrileebamdecs27.551451260.068506231.88744606