SPS

Last

0.08960002

$0.0057229

24h -1.02%

-0.00092742

$-0.0000592

Ask

0.09109840

$0.0058186

Bid

0.09038342

$0.0057729

Volume

5390.90278640

$344.3245082

Loading chart...

Buy Orders

HIVESPSBID
260.717284762884.56981110.090383
61.017606816810.089600
0.89600000100.089600
8.950000001000.089500
315.617988783527.262742870.089480
8.940000001000.089400
8.930000001000.089300
8.920000001000.089200
8.910000001000.089100
8.900000001000.089000
8.890000001000.088900
8.880000001000.088800
8.870000001000.088700
8.860000001000.088600
213.045937602404.994554940.088585

Sell Orders

ASKSPSHIVE
0.09109830727.96720880
0.091098940.8149852385.70674926
0.091098940.8149852385.70676807
0.09109842.7873.89782938
0.091098367.3602685733.46595841
0.0911005000455.49925000
0.091100100.91100000
0.091200100.91200000
0.091300100.91300000
0.091400100.91400000
0.091500100.91500000
0.091600100.91600000
0.091700100.91700000
0.091800100.91800000
0.091900100.91900000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendejeremiahcustis70.472972660.089600026.31437976
SELLbamendedswap3750.0903834433.89379000
SELLbamendedswap1224.288067440.08960001109.69622309
SELLastuk-spsdswap10.000000000.089700000.89700000
SELLastuk-spsdswap10.000000000.089800000.89800000
SELLastuk-spsdswap10.000000000.089900000.89900000
SELLlonghunterdswap333.134533770.0900000029.98210804
SELLastuk-spsdswap10.000000000.090000000.90000000
SELLastuk-spsdswap10.000000000.090100000.90100000
SELLastuk-spsdswap10.000000000.090200000.90200000
SELLastuk-spsdswap10.000000000.090300000.90300000
SELLkonvik-spsdswap2943.438584970.09038342266.03804587
SELLmaster-lampsdswap181.139508870.0903834316.37201012
SELLastuk-spsdswap10.000000000.090400000.90400000
SELLastuk-spsdswap100.000000000.090500009.05000000
SELLastuk-spsdswap10.000000000.090500000.90500000
SELLbazgadswap969.384625000.0905000587.72935703
SELLastuk-spsdswap10.000000000.090600000.90600000
SELLmaster-lampsdswap141.007759700.0906142512.77731239
SELLspshardsdswap922.304070820.0906144883.57410378
SELLaerrileedswap389.000000000.0906145935.24907551
SELLspshardsdswap922.302849430.0906146083.57410378
BUYdrmlightaerrilee37.023050210.091098703.37275174
BUYdrmlightaerrilee242.976949790.0910987022.13488426
BUYdrmlightspshards37.023050210.091098693.37275137
BUYdrmlightspshards38.000000000.091098713.46175098
BUYdrmlightaerrilee323.000000000.0910987229.42488656
BUYdrmlightaerrilee50.000000000.091098744.55493700
SELLspshardsdk1trade58.938000000.090611355.34045175
SELLbamendevictor-alexander259.975917990.0906107523.55661291