SPS

Last

0.07695000

$0.0081570

24h -2.01%

-0.00157566

$-0.0001670

Ask

0.07854158

$0.0083257

Bid

0.07696100

$0.0081582

Volume

7337.42630737

$777.7965383

Loading chart...

Buy Orders

HIVESPSBID
377.635188034906.838373080.076961
13.030008481710.076199
54.65094373717.215563050.076199
539.015691047074.496095130.076191
152.482505752021.524289510.075429
0.75200000100.075200
0.75100000100.075100
1743.1932804823242.577073040.075000
0.74900000100.074900
1738.0871722823232.577073040.074813
0.74800000100.074800
42.66080304571.095087550.074700
103.768385911389.597101710.074675
1733.7310640823232.577073040.074625
0.74600000100.074600

Sell Orders

ASKSPSHIVE
0.078542223.0173098117.51613188
0.0785429397.27066922738.07658002
0.0793271441114.31020700
0.0793279346.32377918741.41591989
0.0801209859.51100885789.94678269
0.0809217729.3972089625.47426165
0.081000982.7890000179.60590900
0.08173114376.373593611174.99107727
0.082000100.82000000
0.08254813958.341954621152.23335125
0.08337313716.850099561143.62166461
0.08420714937.657514581257.85861261
0.08429442.9753.62254668
0.08430077.8956.56653214
0.0849885019.46399999426.59219865
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYkonvik-spschambii24583.000000000.0769500044.86185000
BUYkonvik-spsspshards446.034619620.0769499934.32235952
SELLbamendezenrock59.458000000.076196734.53050517
BUYxaxuaspshards3.799672830.077763940.29547753
SELLkonvik-spschaosmagic231.125612970.076961000.08662830
BUYkonvik-spschambii24531.239326390.0767000040.74605633
BUYkonvik-spsspshards892.001686790.0766999968.41652046
BUYxaxua2spshards3.867225270.076699990.29661614
BUYbamendechambii24268.760673610.0767000020.61394367
BUYbamendedoublehealix1071.289835780.0761918181.62351162
SELLspshardsdoublehealix78.365164230.076193475.97091379
SELLaerrileedoublehealix200.000000000.0761935815.23871600
SELLspshardsxtrade88.103819190.078533996.91914446
SELLspshardscursedellie31.977206260.078533992.51129760
SELLspshardscursedellie31.978325790.078533992.51138552
SELLaerrileecursedellie12.224018490.078533860.95999936
SELLaerrileeletzteorder200.762499230.0785338615.76665401
SELLspshardscursedellie32.062442690.078533032.51796077
SELLaerrileeuscrypton229.239012500.0785303618.00222218
SELLaerrileeuscrypton267.464871680.0785302421.00408056
SELLaerrileeuscrypton305.699668350.0785301224.00663164
SELLaerrileekrederi9251.037309700.078524724.00769045
SELLaerrileeletzteorder779.118148510.0785238861.17938000
BUYghostpanda4spshards329.527267020.0801196726.40161589
BUYghostpanda4aerrilee298.000000000.0801196623.87565868
BUYghostpanda4bamdecs13223.742940620.080119651059.48165609
BUYghostpanda4konvik-sps9171.236635050.07932701727.52678026
SELLkonvik-spseadrick50.000000000.077738383.88691900
SELLkonvik-spspoolswap177.959115360.0777383713.83425155
SELLvassalpoolswap6771.527392370.07931678537.09574844