SPS

Last

0.06249928

$0.0063503

24h 1.52%

0.00093471

$0.0000950

Ask

0.06249928

$0.0063503

Bid

0.06104240

$0.0062023

Volume

10200.33545746

$1036.4152845

Loading chart...

Buy Orders

HIVESPSBID
36.015016005900.061042
53.20440257871.599059760.061042
36.014945205900.061042
1301.6657003821324.494562030.061041
1448.4809119823736.860560580.061022
21.81261806357.467110490.061020
1379.5056304622607.511931160.061020
0.0610000010.061000
0.0609000010.060900
0.0608000010.060800
0.0607600010.060760
1142.3226299118803.147796770.060752
303.7582500050000.060752
0.0607000010.060700
0.0606000010.060600

Sell Orders

ASKSPSHIVE
0.0624993.994309070.24964144
0.06250010.06250000
0.06300063000.395050213969.02362816
0.06300021584.7571359.83969100
0.0633489421.54555248596.83945941
0.06350010.06350000
0.06390010.06390000
0.0639828583.61152359549.19517329
0.0645008122523.86900000
0.06462210009.10267534646.80472990
0.06500050532.82500000
0.0652689994.26993344652.30471076
0.06592110623.55749097700.31075276
0.0665809400.9812615625.91507616
0.06724613377.29639464899.56378734
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYarbzillaaerrilee352.004055080.0624992822.00000000
SELLbamendeaerrilee113.001635850.062499297.06252201
BUYbamendetiffin355.998364150.0624992922.24964500
BUYkrederi92tiffin144.001635850.062499299.00000000
BUYarbzillaaerrilee104.391683140.062499286.52440503
BUYkrederi92aerrilee688.007925850.0624992843.00000000
BUYkrederi92aerrilee126.600391010.062499287.91243329
BUYkrederi92cryptoshaman00717.401267870.062494911.08749067
SELLbamendespshards456.429094150.0623983228.48040867
BUYuscryptoncryptoshaman007672.054732130.0624949142.00000000
BUYletzteordermranhhoang9.741000000.062400000.60783840
BUYletzteorderspshards456.429094150.0623983328.48041324
BUYletzteorderaerrilee625.000000000.0623983238.99895000
BUYoffgridlifeaerrilee20.000000000.062398521.24797040
BUYxaxuaaerrilee3.613808710.062398560.22549646
SELLsolovey6o2molins632.164811700.0610236338.57699157
SELLaerrileemolins383.000000000.0610376023.37740080
SELLspshardsmolins810.123188300.0610376149.44798322
BUYxaxua2aerrilee4.035592750.062398660.25181558
BUYsteedosaerrilee1028.190115000.0623992064.15824062
BUYbamendespshards7.930000000.062399450.49482764
SELLspshardsuwelang110.665000000.061025296.75336372
SELLbamendenicole-st200.000000000.0610225312.20450600
SELLbamendedswap5000.0610224130.51120500
SELLaerrileethauerbyi0.042000000.061019640.00256282
SELLbamendestechestrasse383.693999990.0610184523.41241315
SELLaerrileestechestrasse290.000000000.0610185517.69537950
BUYpoolswapsolovey6o268.960542510.062492484.30951532
BUYpoolswapsolovey6o213110.856060150.06249245819.32951680
BUYpoolswapsolovey6o213110.856060140.06249242819.32912347