SPS

Last

0.06790001

$0.0041277

24h 1011.54%

0.06179134

$0.0037564

Ask

0.06809995

$0.0041399

Bid

0.06790001

$0.0041277

Volume

6053.19482581

$367.9797667

Loading chart...

Buy Orders

HIVESPSBID
34.27620946504.804188660.067900
0.67900000100.067900
28.44632813419.562299910.067800
0.67800000100.067800
0.67700000100.067700
6.760000001000.067600
6.750000001000.067500
6.700000001000.067000
6.600000001000.066000
6.550000001000.065500
6.500000001000.065000
6.450000001000.064500
120.000000001874.999707030.064000
6.400000001000.064000
6.350000001000.063500

Sell Orders

ASKSPSHIVE
0.06810067145.69506645
0.0681001006.81000000
0.068200958.2852573665.35481498
0.06820015000.676561241023.04254131
0.0682001258.52500000
0.068300251.70750000
0.068400251.71000000
0.068497110.3127.55606864
0.068500145099.32471000
0.068500164.00111.23406850
0.068600251.71500000
0.068700251.71750000
0.068800251.72000000
0.068900251.72250000
0.069000251.72500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileemiketr28.636263640.067900011.94440259
SELLaerrileefasihinho71.550000000.067900014.85824572
SELLaerrileetabs125011.040547700.067900010.74965330
BUYcursedelliemranhhoang10.286000000.068000000.69944800
SELLaerrileecrazy94tarall50.000000000.067900013.39500050
SELLaerrileetaxguy24.969000000.067900011.69539535
SELLspshardsrulerofsea301.137000000.0679020520.44781963
SELLastuk-spsrulerofsea10.000000000.068000000.68000000
BUYastuk-spsaerrilee10.000000000.068099990.68099990
SELLbamendechichovoto1000.000000000.0676007367.60073000
SELLspshardschichovoto602.000000000.0676004940.69549498
SELLaerrileechichovoto398.000000000.0676006026.90503880
SELLbamendechichovoto1000.000000000.0676004967.60049000
SELLbamendechichovoto1000.000000000.0676004967.60049000
SELLbamendechichovoto1500.000000000.06760025101.40037500
SELLbamendechichovoto853.000000000.0676000257.66281706
SELLastuk-spschichovoto100.000000000.068000006.80000000
SELLaerrileechichovoto1047.000000000.0680000171.19601047
BUYastuk-spsspshards75.000000000.068199995.11499925
BUYastuk-spsastuk-sps25.000000000.068100001.70250000
BUYcursedelliespshards29.213183400.068099991.98941750
BUYcursedelliespshards14.684290000.068099991.00000000
BUYbamendespshards199.823115540.0680999913.60795217
BUYcursedellieastuk-sps25.000000000.068000001.70000000
SELLbamendeastuk-sps25.000000000.067800011.69500025
SELLbamendeastuk-sps25.000000000.067900011.69750025
SELLbamendeastuk-sps25.000000000.067900011.69750025
SELLbamendeastuk-sps25.000000000.067900011.69750025
BUYcursedellieastuk-sps25.000000000.068000001.70000000
SELLbamendenordsteorra5.779113770.040027500.23132348