SPS

Last

0.07947497

$0.0034576

24h -1.52%

-0.00122503

$-0.0000533

Ask

0.08109774

$0.0035282

Bid

0.07947666

$0.0034577

Volume

2026.47521458

$88.1628174

Loading chart...

Buy Orders

HIVESPSBID
5.56336620700.079477
2.7824153935.009262350.079477
368.544996544637.246706830.079475
0.7910000010.050825920.078700
361.627351474596.166576910.078680
0.7870000010.051085560.078300
355.245010534560.655523050.077893
461.290406395981.891678590.077114
180.000000002357.76951860.076343
541.304034207090.390662860.076343
174.747987152312.096035490.075580
0.7589999910.052980.075500
0.7550000010.053262310.075100
276.191505613691.210527250.074824
0.7470000010.05383580.074300

Sell Orders

ASKSPSHIVE
0.0810981404.43797749113.89674594
0.081098156.1290286912.66171294
0.081100100.81100000
0.08122714722.425379221195.85874073
0.081500100.81500000
0.081900100.81900000
0.082009765.71462.79543943
0.082009243.77419.99170341
0.08203914756.316159081210.59799583
0.082300100.82300000
0.08280010.2410.84795480
0.08286015263.217472531264.70562081
0.08368814910.233231551247.81192265
0.08452515845.51502251339.34500947
0.08537011554.65929777986.42623275
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendephishing3331614.685154560.07947497128.32705422
SELLspshardsphishing33369.314845440.080283395.56483077
SELLaerrileephishing33374.000000000.080283505.94097900
SELLbamendesheikhsayem306.752434660.0798138724.48309894
SELLaerrileesheikhsayem85.000000000.080278826.82369970
SELLspshardssheikhsayem138.637565340.0802788311.12966154
SELLaerrileespssps10.000000000.079475810.79475810
BUYxaxuaspshards18.865360980.081097741.52993814
SELLspsspsmcbot10.049813200.080300000.80700000
SELLspshardsmcbot258.149219650.0803000120.72938492
BUYxaxua2spshards8.819971670.081097740.71527977
BUYxaxua2spssps10.000000000.080700000.80700000
BUYspshardskonvik-sps45.265895120.080422803.64041003
BUYspshardskonvik-sps45.266107220.080422803.64042709
BUYspshardsspshards45.266107220.080422793.64042664
BUYspshardskonvik-sps45.266107220.079626543.60438350
BUYspshardskonvik-sps45.266107220.079626543.60438350
BUYspshardskonvik-sps45.266107220.079626543.60438350
BUYspshardskonvik-sps45.266107220.079626543.60438350
BUYmcbotkonvik-sps3.554091390.079626540.28300000
SELLaerrileekeychain.swap88.827000000.079477627.05975855
BUYspshardskonvik-sps45.266107220.080422803.64042709
SELLbamendemcbot541.066850770.0794773943.00258111
BUYspshardskonvik-sps45.266107220.080422803.64042709
BUYspshardskonvik-sps45.266107220.080422803.64042709
BUYspshardskonvik-sps45.266107220.080422803.64042709
BUYspshardskonvik-sps45.266107220.080422803.64042709
BUYspshardskonvik-sps45.266107220.080422803.64042709
BUYspshardskonvik-sps45.266107220.080422803.64042709
BUYspshardskonvik-sps45.266107220.080422803.64042709