SPS

Last

0.08080011

$0.0039235

24h -0.98%

-0.00079988

$-0.0000388

Ask

0.08141655

$0.0039535

Bid

0.08070011

$0.0039187

Volume

2829.49821571

$137.3964721

Loading chart...

Buy Orders

HIVESPSBID
30.746741913810.080700
3.3629153241.671813130.080700
53.92031599668.591782960.080648
313.202764983883.598771930.080648
8.050000001000.080500
33.34999870414.776577250.080405
3.3653879541.910186170.080300
8.000000001000.080000
3.1874953239.893558440.079900
292.976866853669.499838350.079841
33.24999921417.038332990.079729
11.36558796142.963370560.079500
3.3984886442.964458150.079100
27.08604836342.676239740.079043
7.900000001000.079000

Sell Orders

ASKSPSHIVE
0.08141790573.68197775
0.0814171464.03149896119.19640838
0.08141790573.68199585
0.081417364.4436650829.67188801
0.08141718.3481.49384701
0.08141850040.70875000
0.08150045.423159693.70198751
0.08190047.575501343.89643356
0.0819011665.2939918136.38906004
0.0820001008.20000000
0.082066583.2504502647.86483315
0.08223315266.03413061255.37331127
0.08230041.543922853.41906485
0.0825001008.25000000
0.08270052.583448854.34865122
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendecchim1023.719036380.0808001182.71661075
SELLspsspscchim45.636963620.081100003.70115775
SELLatradercchim100.000000000.081100478.11004700
SELLaerrileecchim367.000000000.0811004729.76387249
SELLatradersptleo7.016682580.081100360.56905548
SELLatradersptleo13.071417400.081100361.06009666
SELLspshardssptleo29.463740210.081100732.38953084
SELLaerrileesptleo210.000000000.0811008417.03117640
SELLspshardssptleo29.463696610.081100852.38953084
SELLaerrileesptleo92.585592810.081100607.50874713
SELLatradersptleo57.464885990.081100364.66042294
SELLspshardssptleo58.927560230.081100624.77906167
SELLaerrileesptleo254.000000000.0811007320.59958542
SELLspshardsfrenk414.592000000.081104941.18348328
SELLaerrileeforever-crypto113.403000000.081104209.19745959
SELLspshardssptleo63.551289510.081100615.15404835
SELLaerrileesptleo306.000000000.0811007224.81682032
SELLatradergenet86.890679110.081100127.04684450
SELLspshardsgenet196.000363500.0811001315.89565496
SELLaerrileegenet812.000000000.0811001465.85331368
SELLaerrileegenet0.002202840.081110200.00017867
BUYletzteorderaerrilee487.662920760.0814189039.70497858
SELLaerrileeletzteorder395.997797160.0811102032.11946053
SELLatraderkonvik-sps100.000000000.081462558.14625500
SELLspshardskonvik-sps390.248077800.0814643631.79130990
SELLaerrileekonvik-sps450.000000000.0814644736.65901150
SELLspshardskeychain.swap134.356000000.0815205210.95277099
SELLaerrileekeychain.swap514.000000000.0815206341.90160382
BUYkillians-wrathspshards33.555667940.081896862.74810384
BUYkillians-wrathaerrilee197.000000000.0818968516.13367945