SPS

Last

0.07428771

$0.0040604

24h -0.17%

-0.00012517

$-0.0000068

Ask

0.07469323

$0.0040826

Bid

0.07428769

$0.0040604

Volume

5146.76789789

$281.3140985

Loading chart...

Buy Orders

HIVESPSBID
0.109230061.470365540.074288
7.428768001000.074288
308.340808934150.633502690.074288
8.90749784120.457654480.073947
559.325675807605.240669030.073545
32.81000030446.345433490.073508
32.81000160450.11849870.072892
424.637502235832.186074920.072809
424.637534495891.097231470.072081
32.80999932456.104739170.071935
424.637529335950.602999940.071360
200.000000002830.983357640.070647
424.637540896010.709907210.070647
0.7070000010.0568990.070300
35.000000005000.070000

Sell Orders

ASKSPSHIVE
0.07469349536.97314885
0.0746931602.59571693119.70306651
0.074694243.3169152718.17435503
0.07470027.991400152.09095759
0.07510027.991400152.10215415
0.07515714339.689427481077.72818170
0.07550027.991400152.11335071
0.0757001007.57000000
0.0758001007.58000000
0.075900127.991400159.71454727
0.07590913159.97487289998.95487384
0.07600060045.60000000
0.07630027.991400152.13574383
0.0765001007.65000000
0.0766605000383.30000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedurlan1058.7210.0742877178.64995862
SELLatraderslicense29.999997060.074287672.22862988
SELLspshardsslicense0.000002940.074287680.00000022
SELLspshardsletzteorder1.470362670.074287680.10922983
SELLatradersptleo8.948756310.074287660.66478217
SELLspshardssptleo2.940731340.074287670.21846008
SELLatradersptleo4.368161900.074287660.32450053
SELLspshardssptleo5.881462690.074287670.43692016
SELLkonvik-spssptleo51.812479140.074287653.84902732
SELLspshardssptleo11.762926700.074287660.87384030
SELLkonvik-spssptleo893.567360290.0742876566.38101931
SELLspshardssptleo23.525853410.074287661.74768060
SELLkonvik-spsgenet891.746791240.0742876566.24577352
SELLspshardsgenet47.051706560.074287663.49536118
SELLkonvik-spsgenet2080.742569900.07428765154.57347577
SELLspshardsgenet94.103413130.074287666.99072236
SELLkonvik-spsgenet2972.489387710.07428765220.81925126
SELLspshardsgenet0.005651460.074287660.00041983
SELLspshardsletzteorder188.201174680.0742876613.98102488
SELLkonvik-spsgenet1049.113822720.0742876577.93620047
SELLstranger27genet747.645653480.0743798255.60974913
SELLspshardsgenet0.014642910.074379830.00108914
SELLatradergenet0.003551860.074393970.00026424
SELLatraderletzteorder99.996448140.074393977.43913276
SELLspshardsletzteorder375.932564950.0743798327.96180027
SELLstranger27genet131.912866530.074379829.81165527
SELLatradergenet100.000000000.074394307.43943000
SELLspshardsgenet751.748067960.0743943155.92577881
SELLaerrileegenet0.020824230.074394420.00154921
SELLaerrileeletzteorder53.979175770.074394424.01574947