SPS

Last

0.06870492

$0.0042407

24h -1.01%

-0.00070397

$-0.0000435

Ask

0.06970020

$0.0043022

Bid

0.06870540

$0.0042408

Volume

6176.73848191

$381.2511530

Loading chart...

Buy Orders

HIVESPSBID
10.924158601590.068705
0.7330461510.669428070.068705
6.870000001000.068700
1.71500000250.068600
585.555515818545.39268690.068523
1.71250000250.068500
1.71000000250.068400
1.70750000250.068300
1.70500000250.068200
1.70250000250.068100
1.70000000250.068000
1.69750000250.067900
422.728700536231.469756550.067838
1.69500000250.067800
1.69250000250.067700

Sell Orders

ASKSPSHIVE
0.06970097267.74859440
0.0697001454.19880593101.35796216
0.0697029635.56578306671.61531554
0.070200503.51000000
0.0703001007.03000000
0.0703999715.56578306683.96339520
0.070500251.76250000
0.070600251.76500000
0.070700251.76750000
0.070800251.77000000
0.070900251.77250000
0.071000251.77500000
0.0710993000213.29784000
0.071100251.77750000
0.071102405.28928.81680174
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileegarlet-681.810032050.068704920.12435811
SELLspshardsgarlet-6821.338967960.068704931.46609230
BUYaerrileebamdecs334.381250770.0687000122.97199527
SELLspshardsbamdecs42.680992040.068700012.93218458
SELLastuk-spsd3jus28.336166640.068800001.94952826
SELLspshardsd3jus85.233600210.068803495.86436916
SELLaerrileed3jus229.000000000.0688036015.75602440
SELLaerrileebamdecs243.997315810.0688034816.78786444
SELLaerrileeletzteorder278.266276140.0688033619.14565477
SELLaerrileeletzteorder313.009920000.0688022821.53579616
SELLaerrileekeychain.swap0.322489700.068802280.02218803
SELLaerrileegank94.001000000.068802046.46746056
SELLaerrileecursedellie36.420977500.068800362.50577636
SELLastuk-spscursedellie21.663833360.068800001.49047174
SELLspshardscursedellie15.248705000.069224141.05557849
BUYspshardsbamdecs254.113921960.0692240317.59078976
SELLastuk-spsd3jus50.000000000.068900003.44500000
SELLastuk-spsd3jus50.000000000.069000003.45000000
SELLastuk-spsd3jus50.000000000.069100003.45500000
SELLastuk-spsd3jus50.000000000.069200003.46000000
SELLhjsolfd3jus6.070830750.069215130.42019334
SELLhjsolfd3jus0.726063500.069215130.05025458
SELLspshardsd3jus99.932409530.069224026.91772312
SELLaerrileed3jus22.322851670.069224131.54527999
SELLaerrileebamdecs372.677148330.0692241325.79825136
BUYspshardsbamdecs338.861368690.0692239123.45730889
SELLaerrileebamdecs75.090739900.069224015.19808213
BUYaerrileebamdecs376.909260100.0692239026.09112893
SELLspshardsbamdecs49.482683450.069223903.42538433
SELLspshardsbamdecs828.106394020.0692239057.32475421