SPS

Last

0.06307244

$0.0030849

24h -0.42%

-0.00026487

$-0.0000130

Ask

0.06307236

$0.0030849

Bid

0.06244393

$0.0030541

Volume

19202.52355354

$939.1915865

Loading chart...

Buy Orders

HIVESPSBID
34.718825085560.062444
14.80292230237.059845150.062444
34.718758365560.062444
498.654412017985.910905610.062442
735.2969107311894.670827540.061817
1.6505158426.837655930.061500
743.2969235812145.539287250.061199
786.6920427612984.461612430.060587
0.90000000150.060000
595.250483339923.932693870.059981
180.000000003031.246084640.059382
819.9177919713807.627862160.059382
2.95000000500.059000
456.665705437768.049831980.058788
484.506884858324.887741970.058200

Sell Orders

ASKSPSHIVE
0.0630721329.9505506783.88311991
0.063072503.15361850
0.063072503.15362250
0.063072175664.2098674911079.57736358
0.06333812147.5753245769.40640575
0.06397211282.16360009721.73862107
0.06400050.32000000
0.06461123.476603151.51685314
0.064611183943.6387105111884.85049987
0.06525711298.82591852737.33290640
0.06590550032.95229000
0.06591011978.45710459789.50082647
0.06600050.33000000
0.06656912220.21385123813.48937110
0.066635623.3441.53627960
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendespshards469.394311990.0630724429.60584458
SELLbamendeaerrilee1307.000000000.0630724682.43570522
BUYbamendealucard126050.000000000.063072463.15362300
BUYbamendemirko20001356.986000000.0630724885.58847235
BUYbamendelacrador0.014000000.062442000.00087419
BUYkonvik-spsmirko20006890.826436920.06307248434.62151263
BUYkonvik-spsmirko20007031.455518790.06307248443.49133758
BUYcursedelliemirko20007.927387670.063072480.50000000
BUYkonvik-spsmirko20007174.954581330.06307248452.54217933
BUYkonvik-spsmirko20007321.382195570.06307248461.77773210
BUYcursedelliemirko20006.143365960.063072480.38747733
BUYkonvik-spsmirko20007470.798127840.06307248471.20176550
BUYletzteordermirko20005832.150294740.06307248367.84818282
SELLkonvik-spsmirko20007381.169359660.06307249465.54873063
SELLbamendemirko200024306.314864030.063072501533.06004426
SELLbamendecchim113.907000010.063072507.18439926
BUYxaxuaaerrilee9.132272220.063957870.58408068
SELLbamendenicole-st282.637999990.0630725017.82668525
BUYxaxua2aerrilee9.140070080.063957980.58458042
SELLkonvik-spsletzteorder2946.966124540.06370959187.75000354
SELLkonvik-spsdswap7.4540.063072490.47014234
SELLbamendebatarakala267.000000000.0630725016.84035750
BUYdswapaerrilee417.937731910.0639611826.73179050
BUYdswapbamdecs6775.999097170.06396107433.40015257
SELLbamendedswap9047.693552140.06370960576.42493713
SELLspshardsdswap291.153498130.0637099618.54937772
SELLspshardsdswap291.152949730.0637100818.54937772
SELLaerrileedswap370.000000000.0637101923.57277030
BUYkeychain.swapspshards579.991670350.0639642937.09875540
BUYkeychain.swapaerrilee945.000000000.0639642860.44624460