SPS

Last

0.09994381

$0.0070211

24h -0.77%

-0.00078047

$-0.0000548

Ask

0.10138484

$0.0071223

Bid

0.09994412

$0.0070211

Volume

66479.03897923

$4670.1923757

Loading chart...

Buy Orders

HIVESPSBID
16.890556281690.099944
1.4534441014.542583390.099944
984.733756449852.877837570.099944
722.729806417304.407775250.098944
422.387573614312.062150380.097955
422.387568824355.618333720.096975
264.479556592754.834682480.096006
3311.1000569934727.372218870.095346
0.95300000100.095300
0.95200000100.095200
0.95100000100.095100
123.183583261296.048013030.095046
80.00000000842.105174520.095000
0.95000000100.095000
0.94900000100.094900

Sell Orders

ASKSPSHIVE
0.1013851373139.20138532
0.101385198.1109624420.08545021
0.10138555055.76175000
0.101731575.503337258.54673142
0.1017325487.35844475558.23731537
0.1027481.538338010.15806182
0.1027494762.3278743489.32366478
0.1035001500155.25000000
0.1037764941.22272903512.78196053
0.1048146792.97890245711.99990205
0.105000160518.3391034316854.42560586
0.10586211370.737255631203.73160263
0.106000101.06000000
0.1069212000213.84160000
0.10692111416.632855071220.67608900
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeolsk100.000435630.099943819.99442454
SELLbamendebiggens31.087000000.099944023.10695975
SELLbamendebiggens169.000000000.0999439016.89051910
SELLbamendedswap2441.475084340.09994378244.01024870
SELLvassaldswap23.856290130.099944082.38429497
SELLspshardsdswap83.722065230.099944108.36752646
SELLaerrileedswap210.946560300.0999441121.08286623
SELLaerrileejeremiahcustis14.05343970.099944111.40455852
BUYolskkonvik-sps1411.183512050.10072428142.14044320
BUYolskaerrilee1.321923570.101731320.13448103
SELLstiantkonvik-sps2553.335555890.10096000257.78475772
SELLspshardskonvik-sps165.759174810.1009600416.73505292
SELLaerrileekonvik-sps290.000000000.1009600529.27841450
SELLstiantkonvik-sps4446.664444110.10096000448.93524228
SELLbamendekonvik-sps236.666111020.1009600123.89381294
SELLspshardskonvik-sps331.518415110.1009600233.47010582
SELLaerrileekonvik-sps386.000000000.1009600338.97057158
SELLbamendekeychain.swap72.984000000.100953367.36798003
SELLaerrileedswap220.100953352.22097370
SELLbamendekeychain.swap698.276000000.1009533670.49330841
BUYmarjankoaerrilee170.254518360.1027484417.49338616
BUYmarjankobamdecs3329.745481640.10274833342.12578756
SELLbamendebiggens208.692000000.1009533421.06815443
SELLaerrileeletzteorder429.030645450.1009534343.31211523
SELLkonvik-spscursedellie24.894609330.100953312.51319321
SELLkonvik-spsletzteorder5024.977999900.10095331507.28816177
SELLbamendescfather800.000000000.0999441079.95528000
SELLbamendeuwelang877.703000000.0999442387.72135050
SELLbamendedswap53.3810.099944115.33511654
SELLspshardskonvik-sps319.301113420.1009533232.23450748