SPS

Last

0.08989977

$0.0077520

24h 4.53%

0.00389977

$0.0003363

Ask

0.08989966

$0.0077520

Bid

0.08774551

$0.0075662

Volume

29474.53119066

$2541.5593500

Loading chart...

Buy Orders

HIVESPSBID
36.589877674170.087746
54.98438575626.635535870.087745
9.08487042103.537139190.087745
0.87000000100.087000
3195.1194095236799.138339430.086826
298.449576743437.340253120.086826
0.86000000100.086000
548.552513416381.673558010.085957
447.920983225263.59682030.085098
80.00000000941.176359860.085000
0.85000000100.085000
447.920977375316.764464950.084247
0.84000000100.084000
352.188214024222.654954470.083404
0.83100000100.083100

Sell Orders

ASKSPSHIVE
0.08990014212.76575172
0.08990029.065320242.61296270
0.089900113.971894310.24604253
0.089900100.89900000
0.0899901008.99900000
0.09000010000900.00000000
0.0902823011.47538555271.88063548
0.0911849490.85639905865.41757169
0.09209613868.356412481277.22292584
0.092500200001850.00000000
0.09301713868.356412481289.99512736
0.09394710924.673811061026.34393567
0.094700133.0219999912.59718207
0.09488710838.331395721028.41458348
0.09500040038.00000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxua2spshards3.869359510.089899770.34785453
SELLspshardsdswap620.087743085.44007096
BUYletzteordersignore7089.973794950.08774093622.08089444
SELLalucard1260signore113.971894300.0877409310.00000000
SELLbamendesignore84589.930310750.087740947422.00000000
SELLaerrileesignore476.000000000.0877410441.76473504
BUYpoolswapkonvik-sps6479.381013500.09028154584.96849615
BUYpoolswapastuk-sps10.000000000.090000000.90000000
BUYpoolswapcscable5075.585000010.09000000456.80265000
BUYpoolswapdigi-me10.000000000.090000000.90000000
BUYpoolswapgravis400.000000000.0900000036.00000000
BUYpoolswapqam21121000.000000000.0900000090.00000000
BUYpoolswapreconnectnature473.216767780.0900000042.58950910
BUYpoolswapdproberts99988.684000000.089999967.98155645
BUYpoolswapblackheart110000.000000000.08999988899.99880000
BUYpoolswapaerrilee90.000000000.089999878.09998830
BUYpoolswapastuk-sps10.000000000.089900000.89900000
BUYletzteorderkonvik-sps6868.264128880.08938766613.93805874
BUYletzteorderspshards5.196784730.089387630.46452827
BUYletzteorderaerrilee61.000000000.089387625.45264482
BUYpoolswapkonvik-sps2385.802555170.08938766213.26130763
BUYpoolswapspshards5.196784730.089387650.46452837
BUYpoolswapbamdecs7663.561913870.08938764685.02771347
BUYpoolswapaerrilee81.000000000.089387647.24039884
BUYpoolswapkonvik-sps236.789715000.0893876621.16607854
BUYpoolswapastuk-sps10.000000000.089000000.89000000
BUYpoolswapblackheart18715.621373880.08890000774.81874014
BUYpoolswapspshards10.393569460.088899950.92398781
BUYpoolswapaerrilee108.000000000.088899949.60119352
BUYpoolswapblackheart130.624437630.088900002.72251251