SPS

Last

0.08027772

$0.0036834

24h -0.89%

-0.00072453

$-0.0000332

Ask

0.08099999

$0.0037165

Bid

0.08027833

$0.0036834

Volume

15430.07593658

$707.9797172

Loading chart...

Buy Orders

HIVESPSBID
20.631530812570.080278
6.9287503686.309217610.080278
20.631499972570.080278
281.208521173502.946037480.080278
8.020000001000.080200
8.010000001000.080100
8.000000001000.080000
7.990000001000.079900
29.99999946375.930656620.079802
7.980000001000.079800
5.0000000062.732573170.079703
7.970000001000.079700
7.960000001000.079600
8.74900000110.050314460.079500
372.655432274688.967771040.079475

Sell Orders

ASKSPSHIVE
0.0810001638.08996589132.68527086
0.0810005000405.00000000
0.08137460649.31280762
0.081500100.81500000
0.0819001109.00900000
0.0820006100500.20000000
0.082100118.062947189.69296796
0.08218914031.023696081153.20141897
0.0822001008.22000000
0.082300149.7369321412.32334952
0.0824001008.24000000
0.0825001008.25000000
0.082700100.82700000
0.0830005100423.30000000
0.08301110416.4028916864.67914536
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteordercontactmike18673.027102250.08027772696.25084127
BUYletzteordercontactmike13717.011615240.08027772298.39321768
SELLletzteordercontactmike15310.016593210.08027772426.27602527
SELLkonvik-spscontactmike14423.206699000.08027772355.08494888
SELLbamendecontactmike17585.737990300.08027773608.96582624
SELLaerrileecontactmike1291.000000000.0806083923.45704149
SELLastuk-spscontactmike1100.000000000.080300008.03000000
SELLbamendecontactmike124068.597715230.080300011932.70863722
SELLkillerkevcontactmike14863.655946310.08060803392.04972443
SELLkillerkevcontactmike1462.834453740.0806080337.30817353
SELLspshardscontactmike1171.911884720.0806081613.85750071
SELLaerrileecontactmike1333.000000000.0806082726.84255391
SELLkillerkevcontactmike113759.323003270.080608031109.11192143
SELLbamendecontactmike15896.852715680.08060804475.33373958
SELLspshardscontactmike1343.824281050.0806080427.71500140
SELLbamendecontactmike122934.021892540.080608041848.66655407
SELLspshardscontactmike1687.643443680.0806086455.43000280
SELLaerrileecontactmike1380.000000000.0806087530.63132500
SELLbamendeonej45.000000000.080627253.62822625
SELLaerrileeonej435.000000000.0806273535.07289725
SELLspshardswizloge306.614720420.0806235224.72035804
SELLspshardswizloge1681.645279590.08062364135.58036363
SELLaerrileewizloge497.000000000.0806237540.07000375
SELLaerrileerjongg32.825000000.080623632.64647065
SELLspshardsdiverse56.777103000.080622444.57750858
BUYpjansenspshards25.191876070.081375442.05000000
BUYdswapkonvik-sps2413.971442560.08137565196.43849522
BUYdswapspshards52.955095400.081375644.30925478
BUYdswapkonvik-sps796.616176210.0813756564.82515914
BUYdswapmranhhoang10.634000000.081300000.86454420