SPS

Last

0.08200011

$0.0039948

24h -0.38%

-0.00031331

$-0.0000153

Ask

0.08269999

$0.0040289

Bid

0.08200001

$0.0039948

Volume

2451.66963584

$119.4384800

Loading chart...

Buy Orders

HIVESPSBID
52.562006416410.082000
8.200000001000.082000
44.16000232538.92878290.081940
4.4946638654.879900610.081900
13.02401681159.803887230.081500
305.253308823745.886120680.081490
44.15999969543.872367520.081196
0.81100000100.081100
8.100000001000.081000
0.80700000100.080700
104.301802711292.857904180.080675
44.15999884547.748362750.080621
8.050000001000.080500
2.3217388628.913310830.080300
48.000000006000.080000

Sell Orders

ASKSPSHIVE
0.0827001387.30470956114.73008561
0.08270057.518228164.75675747
0.08310057.518228164.77976476
0.08312252743.80528346
0.08312315106.908600081255.72854218
0.08320041.426222363.44666170
0.083219427.47435.57390323
0.0833001008.33000000
0.0834001008.34000000
0.08343910.137521380.84586627
0.083500257.3927355521.49229342
0.08376810.157231010.85084697
0.08376810.137521380.84919604
0.08390052.583448854.41175136
0.08395414374.823424721206.82421330
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeletzteorder32.156552570.082000112.63684085
BUYdswapaerrilee67.002758460.083122245.56941937
BUYdswapbamdecs1050.542628640.0831221387.32334095
SELLbamendedswap694.070032460.0820000156.91374960
SELLspsspsdswap60.655299390.082300004.99193114
SELLspshardsdswap218.086460820.0823009717.94872727
SELLspshardsdswap218.086142840.0823010917.94872727
SELLaerrileedswap358.000000000.0823012029.46382960
SELLspsspsdswap0.000064490.082700000.00000533
SELLspsspsgenet60.157275650.082700004.97500670
SELLspshardsgenet433.912752930.0827296635.89745452
SELLaerrileegenet409.000000000.0827297733.83647593
SELLaerrileesptleo81.136898620.082707936.71066493
SELLaerrileesptleo81.140792340.082707336.71093829
SELLaerrileeletzteorder452.038410790.0827069737.38672728
SELLspshardspoolswap518.209883930.0827029042.85746021
SELLaerrileepoolswap555.000000000.0827030145.90017055
SELLspshardspoolswap1386.314178610.08270302114.65236924
SELLbamendekryptofire185.394000000.0827000215.33208751
BUYdswapastuk-sps58.573777640.083200004.87333830
BUYdswapmaxxxam105.852000000.083122808.79871463
BUYdswapaerrilee0.024817520.083122790.00206290
SELLaerrileevotebetting5.340913770.082700010.44169362
BUYletzteorderaerrilee157.164893880.0831227913.06398447
BUYxaxuaaerrilee18.249937350.083122791.51698571
BUYxaxua2aerrilee18.560351250.083122791.54278818
BUYletzteorderastuk-sps100.000000000.083100008.31000000
BUYletzteorderspssps59.867774180.083100004.97501203
BUYletzteordercareassaktart32.957944360.083000002.73550938
BUYletzteorderastuk-sps100.000000000.083000008.30000000