SPS

Last

0.06832829

$0.0041631

24h -0.29%

-0.00019574

$-0.0000119

Ask

0.06901079

$0.0042047

Bid

0.06860000

$0.0041796

Volume

22559.86084061

$1374.5159214

Loading chart...

Buy Orders

HIVESPSBID
16.65898117242.84229110.068600
480.1999300070000.068600
19.884085292910.068330
337.838099394944.33710240.068328
0.036770040.541990670.067843
9.90349453145.9880.067838
396.463266645844.289381150.067838
296.848462114420.061571620.067159
272.056664754091.831423760.066488
272.056695744133.16305430.065823
272.056690734174.912176060.065165
90.000000001395.067444540.064513
268.228730904157.746979710.064513
268.228730904199.744423950.063868
600.011204069489.465293840.063229

Sell Orders

ASKSPSHIVE
0.06901171449.27370406
0.0690111222.0677642884.33587407
0.06901213709.35496933946.10438431
0.069300100.69300000
0.069400100.69400000
0.069500100.69500000
0.069600100.69600000
0.069700100.69700000
0.0697029460.75004061659.43036111
0.069800503.49000000
0.069900503.49500000
0.070000503.50000000
0.070100503.50500000
0.070200503.51000000
0.0703001007.03000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLdratekmolins809.362023110.0683282955.30232303
SELLdratekmolins5640.418976890.06832829385.40018357
BUYpoolswapkonvik-sps5527.138828270.06832830377.66000000
BUYletzteorderkonvik-sps2417.322418660.06832830165.17153142
BUYletzteorderkonvik-sps3453.317740950.06832830235.95933060
SELLbamendekonvik-sps1279.006570720.0683283187.39235746
SELLastuk-spskonvik-sps50.000000000.068600003.43000000
SELLspshardskonvik-sps26.470837980.068604441.81601702
SELLspshardskonvik-sps30.553977140.068604562.09614216
SELLaerrileekonvik-sps330.000000000.0686046722.63954110
SELLspshardsbamdecs481.568214590.0686045633.03777547
SELLspshardsletzteorder410.323269220.0686044428.14999810
BUYspshardsbamdecs560.981229640.0686043338.48574140
SELLaerrileebamdecs377.000000000.0686044325.86387011
SELLaerrileeletzteorder401.266034490.0686043127.52857942
SELLspshardskeychain.swap934.238000000.0685250264.01867763
SELLaerrileekeychain.swap489.000000000.0685251333.50878857
SELLaerrileedswap5000.0685240334.26201500
SELLaerrileemaxxxam56.631000000.067846523.84221627
SELLaerrileekeychain.swap628.627000000.0685370243.08422127
BUYdswapkonvik-sps117.423513190.069701708.18461849
BUYdswapastuk-sps50.000000000.069700003.48500000
BUYdswapastuk-sps50.000000000.069600003.48000000
SELLbamendepius82415.226000000.0685239328.45291736
BUYsteedoskonvik-sps57.392229260.069701704.00033595
BUYsteedosastuk-sps50.000000000.069700003.48500000
BUYsteedosbamdecs1911.824284220.06969999133.25413349
BUYsteedosastuk-sps50.000000000.069600003.48000000
BUYsteedosastuk-sps50.000000000.069500003.47500000
BUYsteedosastuk-sps50.000000000.069400003.47000000