SPS

Last

0.06475139

$0.0043166

24h -0.4%

-0.00026029

$-0.0000174

Ask

0.06489999

$0.0043265

Bid

0.06470148

$0.0043133

Volume

9157.16447015

$610.4532122

Loading chart...

Buy Orders

HIVESPSBID
36.426933245630.064701
0.128224321.981783720.064701
6.470000001000.064700
24.60229721380.840455130.064600
6.460000001000.064600
6.450000001000.064500
6.440000001000.064400
6.430000001000.064300
132.001057092053.46235240.064282
362.856585115644.84094250.064281
317.729899624992.748069530.063638
286.287867264544.114816560.063002
294.722570324725.247504460.062372
600.297771569721.709510790.061748
90.000000001472.255107130.061131

Sell Orders

ASKSPSHIVE
0.06490080151.98489199
0.0649001273.31382.63801370
0.065012943.31155161.32663659
0.06501211918.72730373774.86125297
0.06566213438.41728355882.39604336
0.0657001006.57000000
0.0658001006.58000000
0.0659001006.59000000
0.0660001006.60000000
0.0661001006.61000000
0.0662001006.62000000
0.0663001006.63000000
0.06631914549.81106431964.92630101
0.0664001006.64000000
0.0665001006.65000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYspshardsbamdecs64.253517740.064751394.16050459
SELLaerrileebamdecs323.000000000.0647514920.91473127
BUYspshardsbamdecs636.279185480.0647512741.19988533
SELLaerrileebamdecs50.758139480.064751373.28665907
SELLaerrileebamdecs806.241860520.0647513752.20526502
BUYspshardsbamdecs1175.732252950.0647511576.13001547
SELLaerrileebamdecs64.651475430.064751254.18626385
SELLaerrileeletzteorder1075.348524570.0647512569.63016115
SELLbamendedswap13600.0647469588.05585200
BUYdswapkonvik-sps151.074904130.065662209.91991057
BUYdswapastuk-sps47.012740860.065600003.08403580
BUYdswapbamdecs3232.930991460.06559999212.08024071
BUYdswapmranhhoang9.835000000.065500000.64419250
BUYdswapmranhhoang9.840000000.065500000.64452000
BUYdswapaerrilee295.000000000.0654987619.32213420
BUYdswapspshards10.358145820.065498750.67844560
BUYcursedelliespshards2.942804830.065012070.19131783
BUYcursedelliespshards23.659096480.065012071.53812684
SELLbamendedswap480.064737103.10738080
SELLletzteorderkonvik-sps2680.431464560.06501208174.26042481
SELLbamendekonvik-sps3829.187806520.06501209248.94350230
SELLbamendedswap453.5280.0647367429.35992422
BUYdswapaerrilee223.528524460.0654995614.64102000
BUYdswapaerrilee11.175776370.065499700.73201000
SELLbamendekryptofire92.736000000.064732906.00307021
SELLbamendeletzteorder379.174883430.0654999524.83593591
BUYbamendespshards47.318192950.065499953.09933927
BUYbamendeaerrilee471.000000000.0654999430.85047174
BUYletzteorderaerrilee533.363614090.0650116834.67486460
BUYbamendespshards94.636385910.065011676.15246949