SPS

Last

0.10000000

$0.0070819

24h 2.29%

0.00223997

$0.0001586

Ask

0.10000000

$0.0070819

Bid

0.09994378

$0.0070780

Volume

22692.54541259

$1607.0724506

Loading chart...

Buy Orders

HIVESPSBID
265.621634292657.710507750.099944
16.30906466164.829982010.098945
21.668902442190.098945
265.621644362684.555958540.098944
255.839106832611.804827680.097955
145.454363251499.899235420.096976
537.880309305546.566770150.096975
0.96500000100.096500
29.82738401310.675218110.096008
637.998280086645.427767530.096006
0.96000000100.096000
0.95500000100.095500
301.177529783168.770778540.095046
0.95000000100.095000
301.177515063200.778564180.094095

Sell Orders

ASKSPSHIVE
0.1000005841.12970315584.11297032
0.100724246.097922524.78798929
0.100724157.8471673215.89901387
0.10072443744.01646666
0.10173212143.476254941235.37417606
0.102000101.02000000
0.10274950.4255.18110874
0.10274910091.391571231036.87867702
0.10377610327.723571231071.77314620
0.1048149927.901209111040.58383156
0.105100100001051.00000000
0.105462338503569.89614700
0.10586212005.973913531270.97905175
0.1069218282.50666265885.57256968
0.10799045.8864.95523098
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderblackheart12503.341301340.10000000250.33413013
BUYletzteorderblackheart13576.201859060.10000000357.62018591
BUYletzteorderblackheart11324.519207060.10000000132.45192071
BUYletzteorderblackheart11471.688007840.10000000147.16880078
BUYletzteorderblackheart11635.208897600.10000000163.52088976
BUYletzteorderblackheart11816.898775110.10000000181.68987751
BUYletzteorderspshards492.195845000.0999999949.21957958
BUYbamendeblackheart1492.195845000.1000000049.21958450
SELLbamendedk1trade125.887000010.0989447812.45586152
BUYpoolswapblackheart136740.800000000.100000003674.08000000
BUYletzteorderblackheart13744.548158960.10000000374.45481590
SELLbamendeblackheart16571.836861680.10000001657.18375189
SELLbamendeblackheart12684.555958540.09894478265.62279872
SELLaerrileeletzteorder535.091049200.0989445052.94431632
SELLbamendedswap17399.586370910.097954921704.37509100
SELLkonvik-spsdswap2585.686779400.09894435255.83909769
SELLaerrileedswap748.000000000.0989446574.01059820
SELLalucard1260dswap101.066586000.0989446710.00000000
SELLspshardsdswap329.660263690.0989446832.61812930
BUYthetyperalucard126043.924099690.101731464.46846279
BUYthetyperaerrilee156.000000000.1017314515.87010620
SELLscyiubbxzer00.100764580.096976090.00977175
SELLbamendexzer032052.673276550.096976103108.34324893
SELLastuk-spsxzer010.000000000.097000000.97000000
SELLastuk-spsxzer010.000000000.097500000.97500000
SELLkonvik-spsxzer02421.614131500.09795490237.20897009
SELLhjsolfxzer01.970710710.097954920.19304081
SELLastuk-spsxzer010.000000000.098000000.98000000
SELLastuk-spsxzer010.000000000.098100000.98100000
SELLastuk-spsxzer010.000000000.098200000.98200000