SPS

Last

0.06991426

$0.0043231

24h -2.64%

-0.00189646

$-0.0001173

Ask

0.07110269

$0.0043966

Bid

0.06991474

$0.0043231

Volume

15218.57333382

$941.0328728

Loading chart...

Buy Orders

HIVESPSBID
0.282087274.034732440.069915
12.304992481760.069915
414.728734195931.962857230.069914
0.038440220.555373160.069215
422.728697486107.46350840.069215
1.73000000250.069200
1.72750000250.069100
1.72500000250.069000
1.72250000250.068900
1.72000000250.068800
1.71750000250.068700
1.71500000250.068600
422.728703656169.155058990.068523
1.71250000250.068500
1.71000000250.068400

Sell Orders

ASKSPSHIVE
0.0711031409.41184187100.21297327
0.07110314197.531673481009.48283532
0.07180891265.48926992
0.0718111476.189106.00727256
0.07181414197.531673481019.57770627
0.071900251.79750000
0.072000251.80000000
0.072100251.80250000
0.072200503.61000000
0.072300251.80750000
0.072400251.81000000
0.072500100.72500000
0.07253210384.60512851753.21482918
0.072600100.72600000
0.072700100.72700000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardscursedellie9.666308620.069914260.67581281
SELLspshardsxtrade6.673321580.071334150.47603572
SELLspshardsxtrade1.094370270.071334150.07806597
SELLaerrileextrade8.268016630.071334260.58979285
SELLaerrileeletzteorder180.731983370.0713342612.89238229
SELLaerrileeletzteorder208.596846970.0713341414.88007669
SELLspshardsxtrade0.154164000.071333920.01099712
SELLaerrileextrade23.442387160.071334021.67223971
SELLspshardsxtrade25.304699030.071334031.80508616
SELLaerrileextrade19.970892280.071334021.42460403
BUYaerrileebamdecs527.586720560.0713339137.63482364
SELLvassalbamdecs20.007295350.071333911.42719861
SELLvassalletzteorder456.440607490.0713339132.55969322
SELLvassalxtrade85.212534110.071333916.07854324
SELLspshardsxtrade50.609390870.071333923.61016624
SELLaerrileextrade0.389263540.071338710.02776956
SELLaerrileextrade3.590254530.071338710.25612413
SELLaerrileecursedellie7.795754650.071338710.55613908
SELLaerrileebamdecs315.224727280.0713387122.48772540
BUYspshardsbamdecs55.231798370.071338493.94015310
SELLaerrileebamdecs20.234665480.071338591.44351250
BUYaerrileebamdecs353.765334520.0713384825.23708124
SELLspshardsbamdecs7.656821120.071338480.54622598
SELLspshardsbamdecs148.787381780.0713384810.61426566
SELLaerrileebamdecs398.497483090.0713384728.42820074
BUYaerrileebamdecs96.964482640.071338246.91727553
SELLspshardsbamdecs312.889458160.0713382422.32098326
BUYaerrileebamdecs422.342314190.0713381230.12910669
SELLspshardsbamdecs37.427770370.071338122.67002677
SELLspshardsletzteorder588.352198600.0713381241.97193975