SPS

Last

0.07067624

$0.0062599

24h 3.1%

0.00212573

$0.0001883

Ask

0.07133836

$0.0063185

Bid

0.07068055

$0.0062602

Volume

19328.74900401

$1711.9666280

Loading chart...

Buy Orders

HIVESPSBID
37.107288755250.070681
68.29694757966.277769450.070680
10.00000000141.481858350.070680
10.75052293152.128118330.070668
180.984413962561.195396760.070664
2802.5531101239893.994450060.070250
1335.0626868219072.324097360.070000
164.880144662356.864958650.069957
1331.7250301019072.324097360.069825
1328.3873733819072.324097360.069650
1325.0497166619072.324097360.069475
1321.7120599519072.324097360.069300
73.930919131067.473802310.069258
285.768245544167.829119530.068565
0.0685000010.068500

Sell Orders

ASKSPSHIVE
0.0713381238.77461828
0.071338137.970701989.84260499
0.0713381847.61066616131.80562570
0.07133812149.81934861866.74915861
0.07200010.07200000
0.07205211642.09906086838.83465880
0.0722321847.61066616133.45652126
0.0724121847.61066616133.78933137
0.07250010.07250000
0.0725921847.61066616134.12214148
0.0727721847.6106662134.45495159
0.07277211814.38845658859.76092994
0.07300010.07300000
0.07350010.07350000
0.07350010470.82133573769.60620584
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendevictor-alexander429.024000000.0706762430.32180319
SELLbamendedswap1500.0706700010.60050000
BUYletzteorderkonvik-sps12588.795348700.07133844898.06502166
BUYletzteordersolovey6o22309.513332700.07133842164.75703212
BUYletzteorderspshards275.941403950.0713384119.68522101
BUYletzteorderastuk-sps1.000000000.071500000.07150000
BUYletzteorderkonvik-sps14090.772845240.071338441005.21375317
BUYletzteordersolovey6o22886.891665880.07133842205.94629016
BUYletzteorderstiant700.000000000.0713300049.93100000
BUYletzteorderalucard1260118.332384180.071329918.44063831
BUYletzteorderspshards551.882807910.0713298939.36573998
BUYletzteorderaerrilee164.000000000.0713298811.69810032
SELLalucard1260molins118.332384180.070252728.31317185
SELLspshardsmolins1103.765615820.0702530877.54293411
SELLaerrileemolins581.000000000.0702531940.81710339
SELLbamendeeadrick100.000000000.070250567.02505600
BUYuscryptonsolovey6o27194.867361490.07116184512.00000000
BUYletzteorderastuk-sps1.000000000.071160000.07116000
BUYletzteorderastuk-sps1.000000000.071000000.07100000
BUYletzteordersolovey6o27209.775230290.07098526511.78776926
BUYletzteordersolovey6o27209.775230290.07080868510.51466715
BUYletzteorderastuk-sps1.000000000.070800000.07080000
BUYletzteorderaerrilee73.000000000.070799995.16839927
BUYletzteorderastuk-sps1.000000000.070500000.07050000
SELLbamendeeadrick100.000000000.070250507.02505000
SELLaerrileedswap0.271278470.070250370.01905741
SELLaerrileeeadrick50.000000000.070250413.51252050
SELLbamendegrabbie60.9860.070250184.28427748
SELLaerrileeb8l5.822080000.070250270.40900269
SELLabh12345xtrade2.564178760.070250000.18013356