SPS

Last

0.08109090

$0.0036138

24h 0.65%

0.00052023

$0.0000232

Ask

0.08190000

$0.0036498

Bid

0.08109257

$0.0036138

Volume

10412.34533902

$464.0209639

Loading chart...

Buy Orders

HIVESPSBID
27.247103523360.081093
140.360035201730.864191310.081092
392.595090054841.556539840.081089
8.070000001000.080700
30.00000092371.902897170.080666
8.060000001000.080600
8.050000001000.080500
8.040000001000.080400
8.83700000110.04981320.080300
407.517526055076.346538570.080278
30.00000149374.043355940.080205
8.020000001000.080200
8.010000001000.080100
88.0000000011000.080000
7.990000001000.079900

Sell Orders

ASKSPSHIVE
0.081900100.81900000
0.082000100582.40998995
0.0820001008.20000000
0.0821001008.21000000
0.082189625.09570622
0.0822001008.22000000
0.0822710.1675940.01378809
0.0823001109.05300000
0.0824001008.24000000
0.0825001008.25000000
0.0826001008.26000000
0.0827001008.27000000
0.0828001008.28000000
0.0829001008.29000000
0.083000110091.30000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendezactian323.100000000.0810909026.20046979
BUYletzteorderlynliss2563.000000000.08189855209.90598365
BUYletzteorderspshards860.315254670.0818978970.45800409
BUYletzteorderaerrilee683.000000000.0818978855.93625204
BUYletzteorderspshards860.315254670.0818978770.45798689
SELLbamendeforever-crypto199.284000000.0807012016.08245794
SELLbamendetdmdaddy2317.208965760.08034091186.16667697
SELLspshardstdmdaddy295.327034240.0806577323.82040819
SELLaerrileetdmdaddy166.000000000.0806578413.38920144
BUYgenetaerrilee856.000000000.0813747369.65676888
BUYgenetspshards1425.303475100.08137472115.98367120
BUYpjansenaerrilee2.789563100.081374750.22700000
SELLbamendevictor-alexander218.017221000.0806573717.58469566
BUYpjansenaerrilee28.067591770.081374992.28400000
SELLaerrileelammbock12.591000000.080655081.01552811
BUYpjansenspshards53.468345720.081375244.35099947
SELLbamendecaptainquack2229.230091530.080653292.35750305
BUYbamendespshards512.483875740.0813756441.70370338
BUYpjansenkonvik-sps12.927700120.081375651.05200000
SELLbamendekonvik-sps1340.988453590.08137566109.12382046
BUYkonvik-spsspssps0.377001230.080700000.03042400
SELLbamenderimurutempest1204.342000000.0806296397.10564985
BUYcursedelliespssps9.622998770.080700000.77657600
SELLbamendedswap1173.088967330.0806287994.58474400
SELLspsspsdswap10.049566290.080700000.81100000
SELLspshardsdswap19.559466380.081091861.58611351
SELLaerrileedswap184.000000000.0810919714.92092248
SELLspshardsjuwel1321.895000000.081090061.77546686
SELLaerrileejuwel13211.000000000.0810901717.11002587
BUYcursedelliespssps10.000000000.081100000.81100000