SPS

Last

0.08504986

$0.0039036

24h -1.45%

-0.00125111

$-0.0000574

Ask

0.08579999

$0.0039381

Bid

0.08505034

$0.0039036

Volume

5001.70604365

$229.5688042

Loading chart...

Buy Orders

HIVESPSBID
13.352903381570.085050
117.467183621381.15068730.085050
34.009992004000.085025
1623.50000000191000.085000
5.9791486670.416481640.084911
164.139644901933.074595130.084911
5.2363011861.821737660.084700
56.41000318666.103608010.084687
29.575000003500.084500
5.2116887261.823116480.084300
289.136076403439.554562520.084062
29.400000003500.084000
5.1546921161.438523360.083900
56.40999853672.843787090.083838
34.35523331411.439919880.083500

Sell Orders

ASKSPSHIVE
0.0858004.64134520.39822737
0.08580018427.323356591581.06434400
0.0859902.126637770.18286958
0.08600025021.50000000
0.0865001595137.96748405
0.08650025021.62500000
0.08670093.547425978.11056183
0.08691316434.413525631428.36714095
0.0869992000173.99896000
0.08700025021.75000000
0.08710093.547425978.14798080
0.0875001008.74999000
0.08750093.547425978.18539977
0.0877001008.77000000
0.08778216241.097177641425.68118960
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileenordsteorra11.957169640.085049861.01695560
SELLbamendealpha123g123.5330.0850478110.50621111
SELLbamendedswap495.7860.0850470942.16515656
SELLbamendezosma158.000000000.0850446913.43706102
BUYletzteordermarianaemilia2164.213821190.08580000185.68954586
BUYgenetmarianaemilia2287.948575300.08580000196.30598776
BUYgenetmarianaemilia2542.165083670.08580000218.11776418
BUYletzteordermarianaemilia2768.476041330.08580000237.53524435
BUYletzteorderspshards9.282690400.085799990.79645474
BUYletzteordermarianaemilia1516.419014230.08580000130.10875142
BUYletzteorderspshards18.565380800.085799991.59290949
BUYletzteordermarianaemilia2394.744078970.08580000205.46904198
BUYgenetmarianaemilia2416.226126860.08580000207.31220168
BUYletzteordermarianaemilia1320.651081300.08580000113.31186278
BUYletzteorderspshards37.130761610.085799993.18581897
BUYletzteordermarianaemilia669.643728650.0858000057.45543192
BUYletzteorderspshards74.261523210.085799996.37163795
BUYsptleomarianaemilia5010.183927730.08580000429.87378100
BUYgenetmarianaemilia3125.010363980.08580000268.12588923
BUYletzteordermarianaemilia3726.371469860.08580000319.72267211
BUYsptleospshards0.030076650.085799990.00258058
SELLbamendeanadolu250.000000000.0855000121.37500250
BUYletzteorderspshards190.470035710.0857999916.34232716
BUYbamendemarianaemilia148.523046430.0858000012.74327738
BUYbamendespshards41.977065930.085799973.60163100
SELLbamendespshards297.046092850.0857999825.48654883
BUYbamendeatrader41.977065930.085799983.60163142
BUYpjansenatrader2.459208030.085799980.21100000
BUYletzteorderatrader755.563726040.0857999864.82735258
BUYletzteorderspshards673.092935890.0857999757.75135371