SPS

Last

0.08031512

$0.0035186

24h -0.95%

-0.00077351

$-0.0000339

Ask

0.08109736

$0.0035528

Bid

0.08031512

$0.0035186

Volume

2864.51967020

$125.4934609

Loading chart...

Buy Orders

HIVESPSBID
28.351237363530.080315
28.63534143358.066106370.079972
495.142722286230.172651550.079475
79.0000000010000.079000
531.142736416750.652246790.078680
78.0000000010000.078000
422.586966675425.195362070.077893
433.256666675618.356846470.077114
0.7750000010.051880670.077100
180.000000002357.76951860.076343
433.256637165675.107925720.076343
58.216000007660.076000
433.256656085732.43224820.075580
276.191505613691.210527250.074824
0.7470000010.05383580.074300

Sell Orders

ASKSPSHIVE
0.08109745837.14259088
0.0810971672.84354875135.66321223
0.0811009427.34882597764.55798979
0.0818992692220.47130040
0.08190021.2141.73742660
0.08203914644.073471321201.38939029
0.082300100.82300000
0.082700100.82700000
0.08286014160.814763281173.36072143
0.083100100.83100000
0.083205307.10125.55242776
0.08350012.8961.07681407
0.08350071.5480245.97425285
0.083500100.83500000
0.08368814910.233231551247.81192265
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileespssps10.000000000.080315120.80315120
SELLenforcersci-populi392.194450380.0799722231.36466087
SELLshiftroxsci-populi37.249554780.080277742.99031007
SELLspsspssci-populi10.049813200.080300000.80700000
SELLspshardssci-populi1485.948700910.08031488119.34379160
SELLaerrileesci-populi414.000000000.0803149933.25040586
SELLspshardssci-populi1485.946480730.08031500119.34379160
BUYkeychain.swapspshards119.063740320.081099379.65599433
BUYkeychain.swapaerrilee469.000000000.0810993638.03559984
BUYxaxuaspshards16.210467350.081099371.31465869
BUYxaxua2spshards16.031839150.081099511.30017430
BUYnardianzawarrior840.999735810.0811000068.20507857
BUYnardianspssps10.000000000.081100000.81100000
BUYnardianshiftrox37.902301510.081098823.07383193
BUYnardianspshards525.097962680.0810952542.58295056
BUYnardianaerrilee626.000000000.0810952450.76562024
SELLbamendetaxguy74.458000000.080298745.97888358
BUYsteven-patrickaerrilee168.601750500.0810969213.67308267
SELLbamendecaptainquack2272.291885080.080284585.80392363
SELLaerrileenordsteorra5.889362070.080278450.47278886
BUYletzteorderaerrilee296.100000000.0810986624.01331323
BUYletzteorderspshards1050.195925350.0810986585.16947178
BUYletzteorderaerrilee987.000000000.0810986480.04435768
SELLbamendemad-runner1862.317261580.08083468150.53981990
SELLkonvik-spsmad-runner4083.713759350.08108863331.14275406
SELLbamendemypathtofire220.494000000.0802777517.70076221
SELLbamendespshards1224.391850710.0804219898.46801693
BUYbamendeaerrilee438.000000000.0804219835.22482724
SELLbamendekeychain.swap480.048418720.0790000137.92382988
SELLshiftroxkeychain.swap37.902301510.079150873.00000014