SPS

Last

0.07100000

$0.0038692

24h -8.3%

-0.00642614

$-0.0003502

Ask

0.07079379

$0.0038580

Bid

0.07000001

$0.0038147

Volume

3631.71951460

$197.9127340

Loading chart...

Buy Orders

HIVESPSBID
6.72000096960.070000
84.3500000012050.070000
29.99999836430.754963660.069645
981.2490790914212.039322590.069044
29.99999802436.242792170.068769
751.4675497310993.909122070.068353
29.99999782441.687822070.067921
802.7719164711863.118883950.067670
700.2613914910452.778042610.066993
180.000000002713.993486110.066323
734.1862019511069.871500610.066323
0.6669999910.060331670.066300
820.8928829012502.235129320.065660
0.6550000010.061443930.065100
819.9128185712613.443738860.065003

Sell Orders

ASKSPSHIVE
0.0707945493.33794199388.89421266
0.0715021734.91466198124.04934769
0.071502503.57508550
0.0715025493.33800221392.78317063
0.07221649535.74711305
0.0722177625.66856614550.70092417
0.0729397764.35970628566.32393382
0.0736688375.20604139616.98719122
0.0744058685.84691283646.27026583
0.074700100.74700000
0.075000836.208862.71566000
0.075100100.75100000
0.0751499634.90639872724.05387000
0.075500100.75500000
0.075900100.75900000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLcasshern2210konvik-sps0.000060220.071000000.00000428
SELLcasshern2210genet346.535136540.0710000024.60399469
SELLaerrileegenet53.000000000.071000483.76302544
SELLcasshern2210genet653.464803240.0710000046.39600103
SELLastuk-spsgenet100.000000000.071000007.10000000
SELLaerrileegenet53.000000000.071000363.76301908
SELLspshardsgenet1.901522760.071000370.13500882
SELLbamendegenet346.442711140.0710003824.59756414
SELLsteemshirogenet799.999999940.0717200057.37600000
SELLaerrileegenet53.000000000.071878103.80953930
SELLspshardsgenet1.878302030.071878110.13500880
SELLbamendefriddu2000.000000000.07187572143.75144000
SELLkonvik-spsfriddu4788.664335730.07187570344.18860120
SELLalucard1260friddu66.006130070.071880054.74452393
SELLbamendefriddu2080.573056760.07188006149.55171615
SELLspshardsfriddu3.756477440.071880530.27001759
SELLaerrileefriddu61.000000000.071880644.38471904
SELLbamendebindrs1507.000000000.07187657108.31799099
SELLaerrileebindrs70.000000000.071876675.03136690
SELLbamendemolins2483.668000000.07187691178.51838131
BUYxaxuaspshards7.403949060.072938800.54003516
BUYxaxua2alucard12607.508243410.072938810.54764234
BUYcubsfan4everaerrilee35.593304450.073667802.62208043
BUYcubsfan4everbamdecs573.913993100.0736676942.27891813
SELLkonvik-spscchim2972.545000000.07260172215.81187978
SELLkonvik-spsthauerbyi0.205000000.072601720.01488335
SELLalucard1260konvik-sps0.000015740.073618430.00000116
BUYcwow2alucard126010.943103380.074404300.81421395
BUYcwow2bamdecs189.056896620.0744041914.06662526
SELLalucard1260genet67.917759740.073618434.99999884