SPS

Last

0.05966750

$0.0029203

24h -0.55%

-0.00033250

$-0.0000163

Ask

0.06026418

$0.0029495

Bid

0.05940098

$0.0029072

Volume

15894.58660564

$777.9176260

Loading chart...

Buy Orders

HIVESPSBID
6.712310741130.059401
69.204676691165.044833350.059401
2.95000000500.059000
655.2351659711145.788616150.058788
484.506884858324.887741970.058200
2.90000000500.058000
480.512819788339.657820670.057618
525.073237209205.08823460.057042
2.85000000500.057000
12598.49999999223095.9416140.056471
541.884948629595.773645090.056471
180.000000003214.285140310.056000
2.80000000500.056000
600.1705751710735.255742580.055907
600.1706068510843.692261950.055347

Sell Orders

ASKSPSHIVE
0.060264455.8715379327.47272442
0.0602647502.56839681452.13620735
0.0608679636.76361071586.55925244
0.0614768580.62805835527.49840020
0.061879965.08559.71852367
0.0620001006.20000000
0.06209045.779910882.84248565
0.0620909237.67825043573.56984437
0.06270920012.54170000
0.06271110940.09857607686.06627222
0.063000127294.222058238019.53598967
0.06333810532.49911789667.11027290
0.0639728757.74111694560.24714952
0.0640001006.40000000
0.0646118936.63841472577.40845117
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendespshards911.743075870.0596675054.40142998
SELLbamendekonvik-sps2139.049729300.05966752127.63179250
SELLbamendekonvik-sps7321.396961400.05966752436.84959962
BUYheadchangespshards32.579560080.060264181.96338047
BUYheadchangebamdecs509.398994660.0602640730.69845667
SELLbamendejeremiahcustis53.187920410.059388973.15877581
BUYblrogspshards129.543172430.060264187.80681306
BUYblrogbamdecs2110.806260840.06026407127.20577626
BUYblrogspshards1231.884649260.0602635474.23772984
BUYblrogaerrilee585.000000000.0602635335.25416505
BUYblrogbamdecs31797.202449000.060263421916.20816601
SELLkonvik-spssiddhartaz149.211648180.059381518.86041298
SELLaerrileenordsteorra5.797407320.059000010.34204709
SELLkonvik-spsletzteorder4356.468463340.05998132261.30672897
SELLbamendetaxguy58.055000000.059981333.48221611
SELLgmytaxguy14.000000000.060000000.84000000
SELLbamendesweetunicorn28.251000000.060000011.69506028
SELLbamendekryptofire119.416000000.060000017.16496119
BUYxaxuakonvik-sps7.081671900.060866830.43103892
BUYxaxua2konvik-sps7.204388330.060866830.43850828
SELLbamendedswap6780.0600000140.68000678
SELLgmydswap10.060000000.06000000
SELLimnokonvik-sps87.805034000.061000005.35610707
SELLimnocursedellie41.255179490.061000002.51656595
SELLimnopoolswap9147.377049180.06100000557.99000000
SELLimnoletzteorder6609.591336920.06100000403.18507155
SELLimnopoolswap14696.393442620.06100000896.48000000
SELLimnocursedellie41.256673120.061000002.51665706
SELLimnocursedellie41.258088570.061000002.51674340
SELLimnocursedellie41.259646620.061000002.51683844