SPS

Last

0.07854173

$0.0082136

24h 1.02%

0.00079580

$0.0000832

Ask

0.07923205

$0.0082858

Bid

0.07854595

$0.0082140

Volume

7442.75566268

$778.3336162

Loading chart...

Buy Orders

HIVESPSBID
26.941260853430.078546
36.31884146462.390388330.078546
26.941219693430.078546
6.6007896784.037793510.078545
157.0500000020000.078525
82.274825431047.771682320.078524
0.78500000100.078500
0.78400000100.078400
0.78300000100.078300
0.78200000100.078200
0.78100000100.078100
0.78000000100.078000
0.77900000100.077900
0.77800000100.077800
5041.84107000648500.077746

Sell Orders

ASKSPSHIVE
0.07923237529.71201875
0.079232552.6154782443.78486273
0.079232110.2798.73763676
0.0792371007.92367600
0.07932713313.53905871056.12324604
0.0797248.507040010.67821194
0.0797246328.443689504.52643985
0.079800100.79800000
0.079900100.79900000
0.0799226328.443689505.78149681
0.0799995059.59199999404.76391948
0.07999950.39999665
0.079999262.85121.02793280
0.08000050.39999790
0.08000050.39999855
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardstiffin108.000000000.078541738.48250684
SELLaerrileetiffin392.000000000.0785418430.78840128
SELLaerrileenordsteorra3.883243840.078541720.30499665
SELLaerrileeuscrypton1031.746091250.0785395481.03286340
SELLaerrileecursedellie6.371914870.078539540.50044726
SELLspshardsuscrypton997.230956490.0785394378.32195090
SELLlfu-radiouscrypton11.125759380.079236740.88156890
SELLlfu-radiouscrypton12.765906090.079236741.01152878
SELLlfu-radiojeremiahcustis14.108334530.079236741.11789843
BUYlfu-radioaerrilee63.000000000.079236744.99191462
SELLbamendekillians-wrath66.703999990.078537615.23877274
SELLaerrileedswap140.078529541.09941356
SELLalucard1260thetah110.279000000.078528728.66006871
SELLbamendepius82256.963000000.0785287120.17897291
SELLbamendekeychain.swap720.835000000.0785266856.60477938
SELLbamendemickvir150.092557190.0785243511.78592049
BUYbamendedrdeadly25.000000000.078524131.96310325
SELLaerrileekqaosphreak40.306428960.078524123.16502686
SELLbamendedswap834.113320150.0785239765.49788933
SELLsteedosdswap0.045679850.079723610.00364176
SELLsteedosxtrade7.691920230.079723610.61322765
SELLsteedosuscrypton4694.742917100.07972361374.28185337
BUYsteedosastuk-sps10.000000000.079700000.79700000
BUYsteedosastuk-sps10.000000000.079600000.79600000
BUYsteedossolovey6o24763.954389310.07952531378.85494964
SELLbamendedswap400.078523633.14094520
BUYdswapsolovey6o21564.489299690.07952531124.41649655
BUYdswapastuk-sps10.000000000.079500000.79500000
BUYdswapastuk-sps10.000000000.079400000.79400000
BUYdswapastuk-sps10.000000000.079300000.79300000