SPS

Last

0.06080017

$0.0064281

24h -0.67%

-0.00040710

$-0.0000430

Ask

0.06259854

$0.0066182

Bid

0.06080014

$0.0064281

Volume

20563.79532151

$2174.1072604

Loading chart...

Buy Orders

HIVESPSBID
38.972889746410.060800
0.0608000010.060800
0.0607600010.060760
3036.9983737349990.368556690.060752
303.7582500050000.060752
0.0607000010.060700
0.0606000010.060600
0.0605000010.060500
0.0604000010.060400
0.3016807550.060336
0.3016452050.060329
0.3015887050.060318
0.3015638550.060313
0.3015303550.060306
0.3015165550.060303

Sell Orders

ASKSPSHIVE
0.06259931590.026149231977.48951550
0.0625995000312.99280000
0.06259968513.288588184288.83389162
0.0625995591.77112350.03698771
0.0625991035.62264.82860125
0.06259997635.576111.86366118
0.062599272.8650000117.08111434
0.0626001006.26000000
0.06270038.3272.40310290
0.06272153.531999993.35755755
0.062721158.6389.94995462
0.06272112981.88467701814.23873611
0.06280013.1130.82349627
0.06280010.06280000
0.06290010.06290000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap14.020.060800170.85241838
SELLaerrileeflorian-glechner2.123000010.060800160.12907874
BUYsteedossolovey6o2675.880772570.0625985742.30916985
BUYsteedosstaticinstance45.966000000.062595912.87728360
BUYsteedoslifechasers225.000000000.0625000014.06250000
BUYsteedoslifechasers209.000000000.0625000013.06250000
BUYsteedosstaticinstance39.235000000.062499992.45218711
BUYsteedostokenmarketmaker5.000000000.062499990.31249995
BUYsteedoscscable47.744000000.062499982.98399905
BUYsteedosmaldin60.489994860.062499983.78062347
BUYxaxua2maldin4.416246850.062499980.27601534
BUYpoolswapmaldin24.371443890.062499981.52321476
BUYpoolswapbamdecs520.027611360.0624999732.50171011
BUYpoolswapsolovey6o217980.570434280.061249981101.30957949
BUYpoolswapmarianaemilia2558.023889300.06119000156.52548179
BUYpoolswapmarianaemilia36971.684795810.061190002262.29739266
BUYpoolswapstaticinstance23.596000000.061189991.44383900
BUYpoolswapaerrilee83.000000000.061189985.07876834
BUYpoolswapmarianaemilia30598.136950480.061190001872.30000000
BUYbamendeaerrilee56.000000000.061189993.42663944
BUYbamendemarianaemilia56.000000000.061190003.42664000
BUYletzteordermarianaemilia5502.765713580.06119000336.71423401
SELLbamendemarianaemilia764.511225740.0611900146.78044955
BUYbamendeaerrilee218.000000000.0612499713.35249346
BUYbamendesolovey6o2218.000000000.0612499813.35249564
BUYbamendesolovey6o2218.000000000.0612499813.35249564
BUYbamendesolovey6o2427.000000000.0612499826.15374146
BUYbamendesolovey6o2427.000000000.0612499826.15374146
BUYbamendeaerrilee427.000000000.0612499726.15373719
BUYpoolswapsolovey6o2741.190206060.0612499845.39788530