SPS

Last

0.05819979

$0.0028392

24h -0.06%

-0.00003365

$-0.0000016

Ask

0.05822980

$0.0028407

Bid

0.05819979

$0.0028392

Volume

4053.81581358

$197.7621614

Loading chart...

Buy Orders

HIVESPSBID
319.117409985483.136794510.058200
374.696847746503.146211860.057618
375.702606506586.465678240.057042
15.475254222740.056479
16.45714241291.385056070.056479
265.927946794709.088875460.056471
355.490940166358.669209560.055907
429.045893557751.866591590.055347
180.000000003285.033605890.054794
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
535.723198919975.563978650.053704
434.938505098180.685643910.053167
2.65000000500.053000

Sell Orders

ASKSPSHIVE
0.0582301691.923096898.52034354
0.05823020407.708945541188.33701443
0.059076358.81321.19724755
0.05907711866.53809104701.03662284
0.05966810102.58625334602.79626732
0.060000635003810.00000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.06100063000.000000013843.00000000
0.06147612031.24284576739.62678988
0.062000631553915.61000000
0.06209013377.49375218830.61219900
0.06271114003.08575722878.14989145
0.063000631003975.30000000
0.06333814630.98476307926.70140960
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spskeychain.swap351.674000000.0581997920.46735295
SELLkonvik-spslouis88310.615000000.0581997918.07772777
SELLkonvik-spsnordsteorra17.454809600.057617781.00570738
SELLbamendeusualsidekick2260.000000000.05761779130.21620540
SELLbamendephivo89450.210000000.0576177925.94010524
SELLkonvik-spscursedellie43.212892740.058199792.51498128
SELLkonvik-spssupermani1692.183000000.0581997998.48469524
SELLbamenderulerofsea459.828000000.0576177926.49427314
SELLbamendereconnectnature500.000000000.0580000129.00000500
BUYcreeptortmk197428.017729230.058229811.63146705
BUYcreeptorbamdecs471.982270770.0582297027.48338603
BUYbamendecrazyray8426.379986440.05696409480.00106792
SELLkonvik-spscrazyray5847.514281100.05704162333.55168757
SELLkonvik-spscrazyray8356.298942350.05761780481.47156120
SELLroguepattoncrazyray137.331790110.058199797.99268134
SELLroguepattonslicense10.000000000.058199790.58199790
SELLroguepattonletzteorder2255.440783390.05819979131.26617995
SELLroguepattonkeychain.swap5231.651053570.05819979304.48099267
SELLaerrileekeychain.swap92.295946430.058199805.37160562
BUYputin2222tmk19743559.573325230.05822981207.27327841
BUYputin2222aerrilee461.765604600.0582298026.88851880
BUYputin2222mranhhoang10.921000000.058200000.63560220
BUYcursedellieaerrilee24.367708580.058229801.41892680
BUYcursedellieaerrilee42.933343410.058229802.50000000
SELLaerrileecursedellie42.992053570.058199802.50212892
BUYcursedellieaerrilee42.933343410.058229802.50000000
BUYbamendetmk1974572.000000000.0582298133.30745132
SELLbamendetmk19742729.700000000.05822982158.94993965
SELLaerrileemsmx3.712000000.058199800.21603766
SELLroguepattonjoseluis22657.315729720.0581997938.25563743