SPS

Last

0.06181735

$0.0031980

24h -3.94%

-0.00253603

$-0.0001312

Ask

0.06271102

$0.0032442

Bid

0.06181926

$0.0031981

Volume

21828.10553822

$1129.2312010

Loading chart...

Buy Orders

HIVESPSBID
4.38916746710.061819
0.131000022.119084780.061819
4.38915894710.061819
425.350067146880.75655050.061817
481.350072117865.303926750.061199
715.3706602611807.292271860.060587
759.3706257512660.118612840.059981
819.9177919713807.627862160.059382
180.000000003050.846940530.059000
2.95000000500.059000
456.665705437768.049831980.058788
484.506884858324.887741970.058200
2.90000000500.058000
639.7730361111103.737474710.057618
639.7730358911215.896808950.057042

Sell Orders

ASKSPSHIVE
0.06271153733.67581774
0.0627111527.148904695.76908077
0.06271153733.67582848
0.06271113694.93005854858.82495009
0.063337135.436637588.57818553
0.06333813694.93005854867.41317768
0.06371059.000000013.75886699
0.0639728811.28287905563.67230439
0.06461123.476603151.51685314
0.064611183943.6387105111884.85049987
0.06525711298.82591852737.33290640
0.06590550032.95229000
0.06591011978.45710459789.50082647
0.06656912220.21385123813.48937110
0.066635623.3441.53627960
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendekeychain.swap22.172287440.061817351.37063205
SELLspshardskeychain.swap2.097712560.062448980.13100001
SELLaerrileekeychain.swap74.000000000.062449094.62123266
BUYxtradespshards4.136586290.063337250.26200000
BUYletzteordermango-juice18.867999990.062090241.17151865
BUYletzteorderaerrilee588.000000000.0620902336.50905524
SELLbamendedswap3960.0605872023.99253120
SELLbamendezenrock106.193000000.061199186.49892452
SELLkonvik-spscursedellie22.674012730.061817341.40164715
SELLkonvik-spsletzteorder2832.934243120.06181734175.12445930
SELLkonvik-spsletzteorder3653.618167260.06181734225.85695648
SELLkonvik-spsxtrade22.495746430.061817341.39062721
SELLkonvik-spscursedellie8.156643010.061817340.50422197
SELLkonvik-spsxtrade83.450862200.061817345.15871032
SELLkonvik-spsletzteorder1767.812852100.06181734109.28148813
SELLkonvik-spsletzteorder5960.207303520.06181734368.44416135
SELLkonvik-spscursedellie22.826926120.061199171.39698893
SELLkonvik-spscursedellie8.139779770.061199170.49814777
SELLkonvik-spsletzteorder537.511591510.0611991732.89526327
SELLkonvik-spsletzteorder9658.299992430.06119917591.07994315
SELLkonvik-spsd3jus1201.000673610.0611991773.50024439
SELLkonvik-spsd3jus7.940316640.061817340.49084925
SELLkonvik-spsletzteorder261.300160680.0618173416.15288087
SELLkonvik-spsletzteorder10538.878935810.06181734651.48546239
SELLbamendenardian769.214057030.0593815245.67709991
SELLgmynardian10.000000000.060000000.60000000
SELLastuk-spsnardian12.545971500.060000000.75275829
SELLimnonardian157.239971470.060592009.52748435
SELLaerrileenardian51.000000000.060592013.09019251
BUYnardiankonvik-sps56.657348630.060866833.44855321