SPS

Last

0.07899999

$0.0036757

24h 0.02%

0.00001759

$0.0000008

Ask

0.07899999

$0.0036757

Bid

0.07870102

$0.0036618

Volume

11019.39442471

$512.7081799

Loading chart...

Buy Orders

HIVESPSBID
93.4968117611880.078701
5.0000000063.531586190.078701
138.209855671756.155230380.078700
30.00000013383.423185970.078243
329.816177304234.199268540.077893
30.00000088386.535834770.077612
355.554084064610.731684530.077114
7.700000001000.077000
30.00000163389.721354780.076978
7.650000001000.076500
405.148979425306.934246740.076343
7.600000001000.076000
391.908399905185.353561050.075580
7.550000001000.075500
7.500000001000.075000

Sell Orders

ASKSPSHIVE
0.07900033.579372842.65277012
0.0790003427.2270.74880000
0.07949865.8735.23677571
0.0794992443194.21483550
0.07949920015.89980400
0.0795009.909000010.78776550
0.0795643.644028580.28993528
0.079565234.99218.69702568
0.07977214249.508621491136.71507914
0.0799907000559.93000000
0.08000010802.75494556864.22039564
0.080300100.80300000
0.0804239292.21348657747.30480464
0.08042331.711209142.55030106
0.08057015714.287813981266.09938346
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYcursedellieaerrilee15.065966100.078999991.19021117
BUYcursedellieaerrilee4.354661060.078999990.34401818
BUYletzteordercontactmike11468.800000000.07900000116.03520000
BUYletzteorderaerrilee46.027024410.078999973.63613355
SELLbamendeaerrilee57.972975590.078999984.57986391
BUYbamendealucard126046.027024410.078999983.63613401
BUYbamendecontactmike1104.000000000.079000008.21600000
SELLbamenderimurutempest1362.287037190.07869258107.20188166
BUYletzteordercontactmike110000.000000000.07900000790.00000000
BUYletzteorderalucard126050.000000000.078999073.94995350
BUYletzteorderspshards67.829302020.078998995.35844635
BUYletzteorderaerrilee70.000000000.078998985.52992860
BUYletzteorderspshards67.829302020.078998975.35844500
BUYletzteorderriskarb3390.388520000.07890000267.50165423
SELLbamendeaerrilee272.000000000.0788999821.46079456
BUYletzteorderriskarb1381.595080000.07890000109.00785181
BUYletzteorderaerrilee533.000000000.0788999942.05369467
BUYletzteorderalucard126050.000000000.078899983.94499900
BUYbamenderiskarb533.000000000.0789000042.05370000
BUYletzteorderriskarb2273.564400000.07890000179.38423116
BUYletzteorderspshards135.658604050.0788985010.70326037
BUYletzteorderalucard126050.000000000.078898443.94492200
BUYletzteorderaerrilee1044.000000000.0788984382.36996092
SELLbamendejeremiahcustis14.544329510.077983861.13422296
BUYbamenderiskarb533.000000000.0789000042.05370000
SELLbamendeaerrilee348.682791900.0789793327.53873329
BUYbamendespshards271.317208100.0789793321.42845131
SELLbamendeaerrilee810.268832420.0789793563.99450571
BUYbamendespshards11.731167580.078979350.92651999
SELLbamendespshards530.903248630.0789793641.93039880