SPS

Last

0.06371259

$0.0032107

24h -1.99%

-0.00129369

$-0.0000652

Ask

0.06371259

$0.0032107

Bid

0.06370959

$0.0032105

Volume

12694.49741265

$639.7150776

Loading chart...

Buy Orders

HIVESPSBID
491.394912677713.044655830.063710
24.33176948385.693897030.063086
39.807070396310.063086
479.566986207603.425617120.063072
539.133452758634.178153690.062442
543.133468268786.099378210.061817
627.1334094510247.415234140.061199
10471.04626454172812.355831460.060592
812.2885594413406.935681240.060587
180.000000002999.99950.060000
0.7527582912.54597150.060000
836.8184185813951.319478940.059981
828.1991371013947.08785780.059382
2.95000000500.059000
398.159407486772.836413160.058788

Sell Orders

ASKSPSHIVE
0.063713211646.4902202913484.54605634
0.06397020212.92184708
0.0639701146.5942938373.34712101
0.06461111213.68072469724.53127436
0.065253158.4610.34003000
0.0652551006.52550300
0.065257986.66864.38745741
0.06525712429.40682555811.11176733
0.0659108087.55016536533.05091665
0.0665699075.37890078604.14035011
0.0672355565.94917689374.22575802
0.067600503.38000000
0.067700503.38500000
0.067800503.39000000
0.067900503.39500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteordermirko2000592.149344570.0637125937.72736841
BUYletzteordermirko2000592.116412800.0637125937.72527024
BUYcursedelliemirko200015.695484990.063712591.00000000
BUYcursedelliemirko200078.477424950.063712595.00000000
BUYcursedelliemirko200078.477424950.063712595.00000000
BUYletzteordermirko2000592.087179310.0637125937.72340770
BUYcursedelliemirko200039.238712470.063712592.50000000
BUYbamendemirko2000343.978288140.0637125921.91574764
BUYbamendemirko2000202.000000000.0637125912.86994318
BUYcursedelliemirko20002.001844230.063712590.12754268
BUYxtrademirko200054.322073550.063712593.46100000
SELLbamendekrilliano140.354999990.063075028.85289443
SELLbamendejeremiahcustis42.51932350.063074782.68189698
BUYxtrademirko200081.318307730.063712595.18100000
BUYcursedelliemirko200039.238712470.063712592.50000000
BUYcursedelliemirko200033.387531230.063712592.12720609
BUYcursedelliemirko200039.238712470.063712592.50000000
BUYcursedelliemirko200039.238712470.063712592.50000000
BUYcursedelliemirko200015.695484990.063712591.00000000
BUYcursedelliemirko20004.117354140.063712590.26232730
BUYcursedelliemirko200039.238712470.063712592.50000000
BUYcursedelliemirko200039.238712470.063712592.50000000
BUYcursedelliemirko200039.238712470.063712592.50000000
BUYcursedelliemirko20006.314871750.063712590.40233683
BUYcursedelliemirko200039.238712470.063712592.50000000
BUYcursedelliemirko200039.238712470.063712592.50000000
BUYcursedelliemirko20006.289629290.063712590.40072857
BUYcursedelliemirko200039.238712470.063712592.50000000
BUYcursedelliemirko200020.671537500.063712591.31703719
BUYcursedelliemirko200015.451365640.063712590.98444652