SPS

Last

0.05877114

$0.0028961

24h 0.98%

0.00057135

$0.0000282

Ask

0.05877346

$0.0028962

Bid

0.05820185

$0.0028681

Volume

4823.14208271

$237.6752779

Loading chart...

Buy Orders

HIVESPSBID
14.084847702420.058202
76.195570991309.163110750.058202
76.195570991309.165809980.058202
380.656716166540.517004610.058200
371.960293956455.651258190.057618
375.702606506586.465678240.057042
16.45714241291.385056070.056479
265.927946794709.088875460.056471
355.490940166358.669209560.055907
180.000000003252.182937460.055347
429.045893557751.866591590.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
535.723198919975.563978650.053704

Sell Orders

ASKSPSHIVE
0.058773108763.88675102
0.058773384.4788395622.59715554
0.058773384.4788395622.59716323
0.0587749278.73600001545.34592441
0.059076358.81321.19724755
0.05907713575.20014507801.97884092
0.05966810102.58625334602.79626732
0.060000635003810.00000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.06100063000.000000013843.00000000
0.06147612031.24284576739.62678988
0.062000631553915.61000000
0.06209013377.49375218830.61219900
0.06271114003.08575722878.14989145
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYdswapaerrilee25.281312220.058771141.48581154
BUYxaxuaaerrilee12.823782590.058773480.75369833
SELLspshardskeychain.swap308.183000000.0582152017.94093498
SELLaerrileekeychain.swap271.000000000.0582153115.77634901
BUYxaxua2spshards12.716465870.058491830.74380936
SELLbamendeanimek70.102000000.058207644.08047198
BUYkontoraaerrilee19.438691310.059073151.14830473
BUYkontorabamdecs340.114252000.0590730420.09158281
BUYkontoraaerrilee1164.721958890.0590732768.80393475
BUYkontoraaerrilee68.378187740.059073274.03932315
BUYkontorabamdecs1164.721958890.0590731668.80380663
BUYkontoraaerrilee71.113814100.059073274.20092554
BUYkontorabamdecs1233.100146630.0590731672.84312226
BUYkontoraaerrilee73.786039270.059073274.35878262
BUYkontorabamdecs1304.213960730.0590731677.04403998
SELLkonvik-spsnordsteorra5.819869670.058199790.33871519
BUYletzteordertmk1974122.068530300.058229817.10802733
BUYletzteorderspshards473.491145000.0582298027.57129468
BUYpoolswaptmk197410668.374336960.05822981621.21741065
BUYpoolswapspshards946.982289990.0582298055.14258935
BUYpoolswaptmk19749617.266078280.05822981560.01157646
BUYpoolswapspshards1291.923096800.0582298075.22842354
SELLbamendedswap4897.438305580.05704162279.35781480
SELLkonvik-spsdswap6503.146211860.05761778374.69684774
SELLhjsolfdswap0.531999380.057617810.03065264
SELLspshardsdswap202.041483180.0576414311.64596001
SELLaerrileedswap116.000000000.057641546.68641864
SELLaerrileejeremiahcustis10.5810.057636920.60985625
SELLbamendeniallon11667.610000000.0576336938.47682778
SELLaerrileekryptofire101.550000000.057630685.85239555