SPS

Last

0.09221913

$0.0057436

24h 1.13%

0.00103474

$0.0000644

Ask

0.09301718

$0.0057933

Bid

0.09222032

$0.0057437

Volume

20074.05809878

$1250.2544939

Loading chart...

Buy Orders

HIVESPSBID
43.896872324760.092220
87.48417654948.644299760.092220
43.896815204760.092220
10.00000000108.436512480.092220
574.268849906227.258239850.092219
591.482284106478.704676980.091296
647.324759637161.985678730.090383
679.324732587591.952628480.089480
8.940000001000.089400
8.930000001000.089300
8.920000001000.089200
8.910000001000.089100
8.900000001000.089000
8.890000001000.088900
8.880000001000.088800

Sell Orders

ASKSPSHIVE
0.09301710.705390990.99578528
0.093100100.93100000
0.093200201.86400000
0.093214273.12476225.45905976
0.093300187.24617.47005180
0.093400100.93400000
0.0935009.950.93032500
0.093890152.8940000114.35521766
0.093900421.65139.59302890
0.093945669.59162.90492737
0.09394712882.469133721210.27396539
0.09488712872.705217131221.45032030
0.094900100.94900000
0.095000150257.60314274.47228500
0.09510064.9156.17341650
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendecaptainquack2224.559482850.092219132.26485414
BUYitzninjafoolalucard126039.294609010.093017183.65507372
BUYcursedelliekonvik-sps27.145519420.092096232.50000000
BUYxaxua2konvik-sps4.343016480.093017190.40397519
BUYxaxuakonvik-sps4.324513240.093017190.40225407
BUYelliamkonvik-sps253.159732830.0930171923.54820697
BUYelliamalucard126050.000000000.093017184.65085900
BUYelliamaerrilee93.000000000.093017178.65059681
BUYelliambamdecs6516.251608980.09301706606.12256689
BUYelliamkonvik-sps433.582240630.0930171940.33060166
BUYelliambamdecs6813.075609090.09301718633.73308028
BUYelliamspshards6.371373050.092798020.59125080
BUYelliamkonvik-sps7890.680158950.09301719733.96889557
BUYelliamgrendor105.765000000.093017189.83796204
BUYelliambazga975.739268700.0930171090.76043713
BUYelliammaster-lamps118.205591060.0930170910.99514010
BUYelliammaster-lamps184.128020000.0930170917.12705261
BUYelliamastuk-sps10.000000000.093000000.93000000
BUYelliambamdecs27207.008364150.092999992530.25150580
BUYelliamastuk-sps10.000000000.092900000.92900000
BUYelliamben.haase0.353160880.092888870.03280472
BUYelliamastuk-sps10.000000000.092800000.92800000
BUYelliamb8l17.458080000.092799681.62010424
BUYelliamalucard126050.000000000.092798064.63990300
BUYelliamspshards6.371373050.092798040.59125093
BUYelliamaerrilee63.000000000.092798035.84627589
BUYelliamspshards12.742746100.092096221.17355875
BUYvrabakonvik-sps2110.851867000.09209623194.40149904
BUYvrabaspshards25.485492190.092096222.34711750
BUYvrabaaerrilee16.029015620.092798071.48746171