SPS

Last

0.08770000

$0.0058312

24h -2.56%

-0.00230001

$-0.0001529

Ask

0.08780000

$0.0058379

Bid

0.08730001

$0.0058046

Volume

33003.02495045

$2194.3843302

Loading chart...

Buy Orders

HIVESPSBID
3.84120044440.087300
8.730000001000.087300
8.720000001000.087200
8.710000001000.087100
8.700000001000.087000
8.690000001000.086900
687.901666027923.130798330.086822
8.680000001000.086800
8.670000001000.086700
8.660000001000.086600
8.650000001000.086500
8.640000001000.086400
8.630000001000.086300
8.620000001000.086200
8.610000001000.086100

Sell Orders

ASKSPSHIVE
0.087800100.87800000
0.0879001008.79000000
0.088000100.88000000
0.088100100.88100000
0.088200100.88200000
0.088300100.88300000
0.088400100.88400000
0.088500100.88500000
0.088600100.88600000
0.088700100.88700000
0.088800504.43999950
0.0888001008.88000000
0.0889001008.89000000
0.0890001008.90000000
0.0891001008.91000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeaerrilee100.000000000.087700008.77000000
SELLbamendeaerrilee289.000000000.0877000025.34530000
BUYbamendeastuk-sps100.000000000.087700008.77000000
SELLbamendeastuk-sps100.000000000.087600018.76000100
SELLaerrileedswap20.087300010.17460002
SELLaerrileebulkathos11.000000000.087300010.96030011
SELLbamendephivo89146.303000000.0873051312.77300243
BUYbamendej3ff3922.608288000.08731302342.49477590
SELLastuk-spsj3ff100.000000000.087400008.74000000
SELLastuk-spsj3ff100.000000000.087500008.75000000
SELLastuk-spsj3ff100.000000000.087600008.76000000
SELLkonvik-spsj3ff4414.810619850.08769894387.17421166
SELLaerrileej3ff71.000000000.087698976.22662687
SELLbamendephivo89244.248000000.0876990721.42032245
SELLkonvik-spstaxguy27.753000000.087698942.43390868
BUYchuckles11aerrilee22.930000000.089698812.05679371
BUYchuckles11aerrilee94.394971410.089698838.46711849
BUYchuckles11alucard126050.000000000.089698824.48494100
BUYchuckles11bamdecs2964.023936440.08969871265.86912351
SELLbamendedk1trade74.883000000.087698956.56716047
SELLkonvik-spshatdogsensei1.929000000.087698940.16917126
SELLkonvik-spspoolswap1523.040073230.08769894133.56900000
SELLbamendepoolswap169.226674800.0876989514.84100169
SELLkonvik-spspoolswap803.519311750.0876989470.46779191
SELLhjsolfpoolswap0.837847330.087698960.07347834
SELLastuk-spspoolswap100.000000000.087700008.77000000
SELLbamendepoolswap387.581639600.0877000133.99091367
SELLastuk-spspoolswap100.000000000.087800008.78000000
SELLastuk-spspoolswap100.000000000.087900008.79000000
SELLastuk-spspoolswap100.000000000.088000008.80000000