SPS

Last

0.06858379

$0.0028527

24h 1.16%

0.00078367

$0.0000326

Ask

0.06899982

$0.0028700

Bid

0.06835310

$0.0028431

Volume

6233.13316183

$259.2671739

Loading chart...

Buy Orders

HIVESPSBID
237.005547013467.370858210.068353
74.754653821099.929208990.067963
35.680648505250.067963
2.0418750030.043907690.067963
35.677020755250.067956
34.99999776515.039109990.067956
249.005560353679.727244430.067670
6.700000001000.067000
249.510681713724.435816330.066993
4.1369160562.20926390.066500
263.927455223974.811072590.066400
229.903350243466.421737570.066323
0.6669999910.060331670.066300
6.600000001000.066000
324.433503424941.133681430.065660

Sell Orders

ASKSPSHIVE
0.06900032122.14894222
0.069000616.989738242.57218705
0.06900028.482104211.96526519
0.0691001250.7608770886.42757661
0.06927215527.355676561075.61315626
0.0699601006.99600000
0.06996514719.33227221029.83587452
0.07000050535.35000000
0.0701001007.01000000
0.07030010.199943120.71705600
0.0705001007.05000000
0.07066516185.00191011143.70506748
0.07070010.199943120.72113598
0.0710001007.10000000
0.07110010.199943120.72521596
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeaerrilee428.000000000.0685837929.35386212
BUYletzteorderspshards497.096486340.0685837934.09276103
SELLbamendespshards736.882990070.0685838050.53823561
BUYbamendeaerrilee497.096486340.0685838034.09276600
BUYcursedellieaerrilee72.903513660.068583805.00000000
SELLbamendespshards945.958952820.0685847064.87831099
BUYbamendeaerrilee761.000000000.0685847052.19295670
SELLbamendesci-populi556.611107670.0676695837.66563988
SELLfenngensci-populi50.000000000.068300003.41500000
SELLspsspssci-populi0.059082970.068300000.00403537
SELLspshardssci-populi1493.984716810.06831560102.06246232
SELLaerrileesci-populi345.000000000.0683157123.56891995
SELLspshardssci-populi1493.982092550.06831572102.06246232
BUYletzteorderkonvik-sps4731.203458350.06858628324.49564513
BUYletzteorderkonvik-sps159.299779740.0685862810.92577930
BUYletzteorderatnazo123.165536000.068584388.44723192
BUYletzteorderxawi1950.329070620.06858235133.75815094
BUYletzteorderaerrilee899.000000000.0685804361.65380657
BUYletzteorderspshards425.951096280.0685804229.21190508
SELLbamendekeychain.swap552.584000000.0683010837.74208399
BUYlilipeasxawi3325.330929380.06858235228.05900966
BUYlilipeasaerrilee1199.000000000.0685819382.22973407
BUYlilipeasspshards851.902192550.0685819258.42508802
SELLspsspscursedellie2.173795630.068300000.14847024
SELLspsspscursedellie7.825686550.068300000.53449439
BUYkeychain.swapastuk-sps71.517895790.069000004.93473481
BUYkeychain.swapastuk-sps100.000000000.068900006.89000000
BUYkeychain.swapspssps10.000000000.068700000.68700000
BUYkeychain.swapastuk-sps100.000000000.068500006.85000000
BUYkeychain.swapastuk-sps100.000000000.068400006.84000000