SPS

Last

0.06246290

$0.0031035

24h 1.61%

0.00098739

$0.0000491

Ask

0.06333639

$0.0031469

Bid

0.06246362

$0.0031035

Volume

6111.49676924

$303.6509393

Loading chart...

Buy Orders

HIVESPSBID
52.65795629843.018004560.062464
6.05897017970.062464
52.65795629843.01962410.062464
12.00159012194.146013360.061817
703.1911918611490.207985880.061199
786.6920427612984.461612430.060587
0.90000000150.060000
595.250483339923.932693870.059981
180.000000003031.246084640.059382
819.9177919713807.627862160.059382
2.95000000500.059000
456.665705437768.049831980.058788
484.506884858324.887741970.058200
2.90000000500.058000
639.7730361111103.737474710.057618

Sell Orders

ASKSPSHIVE
0.063336701.270032444.41591227
0.063336503.16682000
0.063337135.436637588.57818553
0.0633388236.80864915521.70521016
0.0639728811.28287905563.67230439
0.06400050.32000000
0.06461123.476603151.51685314
0.064611183943.6387105111884.85049987
0.06525711298.82591852737.33290640
0.06590550032.95229000
0.06591011978.45710459789.50082647
0.06600050.33000000
0.06656912220.21385123813.48937110
0.066635623.3441.53627960
0.067000503.35000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendecaptainquack22146.970526860.062462909.18020532
SELLbamendekobusu183.808182900.0624608611.48081718
SELLbamendemaxxxam91.180000000.062458475.69496329
SELLspshardscryptojsoft89.000000000.062447785.55785242
SELLaerrileecryptojsoft111.000000000.062447896.93171579
BUYletzteorderkonvik-sps9118.913987820.06271116571.85767412
BUYletzteorderalucard126050.000000000.062711143.13555700
BUYletzteorderspshards1313.540064800.0627111382.37358176
BUYletzteordercatotune0.163815000.062523900.01024235
SELLkonvik-spsletzteorder2938.311106480.06181734181.63857670
SELLkonvik-spsletzteorder3553.110029510.06181734219.64381075
SELLkonvik-spsletzteorder4236.791869220.06181734261.90720349
SELLbamended3ltazulu166.616000010.0605886410.09503684
BUYbamendespshards463.602375810.0614754928.50018322
SELLbamendekonvik-sps763.323612240.0614755146.92570836
SELLbamendedswap143.9030.060587208.71867984
SELLkonvik-spsadinho46.643000000.061199172.85451289
BUYletzteordertmk197410322.874516870.06097358629.42261518
BUYletzteordertmk19741146.986057430.0609735869.93584613
BUYcursedellietmk197416.400545940.060973581.00000000
BUYletzteordertmk19744922.683337240.06097358300.15362628
BUYletzteordertmk19747032.404767490.06097358428.79089468
BUYletzteordertmk19742604.594358330.06097358158.81144248
BUYletzteordertmk19742893.993731470.06097358176.45715831
BUYcursedellietmk19748.200272970.060973580.50000000
BUYcursedellietmk197441.001364850.060973582.50000000
BUYcursedellietmk197441.001364850.060973582.50000000
BUYletzteordertmk1974293.233740580.0609735817.87951094
BUYcursedellietmk197441.001364850.060973582.50000000
BUYxaxuatmk19749.445518370.060973580.57592707