SPS

Last

0.09394733

$0.0081395

24h 0%

-0.00000001

$-0.0000000

Ask

0.09394724

$0.0081395

Bid

0.09222390

$0.0079901

Volume

27861.37219191

$2413.8702808

Loading chart...

Buy Orders

HIVESPSBID
6.08677740660.092224
14.43485580156.519871930.092224
14.43485580156.520075590.092224
561.232578096085.630851930.092223
0.301256063.299614880.091300
441.825579894839.253955660.091300
641.246559447094.428141080.090387
25.54848653283.840345510.090010
1087.6526875712085.029861860.090000
454.246901905076.321371290.089483
9.64731329108.39274730.089003
454.246892085127.597534820.088589
454.246911055179.39128770.087703
80.00000000919.540124190.087000
0.87000000100.087000

Sell Orders

ASKSPSHIVE
0.09394779874.96989752
0.093947497.678865946.75556083
0.09394710065.20781718945.59950097
0.09470027025.56899460
0.094700133.0219999912.59718207
0.09488710102.74032174958.61680139
0.095000204001938.00000000
0.095264223.3861924221.28056171
0.09583611042.552374981058.27040537
0.0961441000009614.44400000
0.096200200001924.00000000
0.09679411009.813013481065.68417112
0.09776210282.004642091005.18902936
0.09874010282.004642091015.24092274
0.09900051342.8895082.94601100
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYdswapspshards307.296775650.0939473328.86971159
BUYdswapusujind500.000000000.0932500046.62500000
BUYdswapkonvik-sps9419.783526160.09301716876.20151142
BUYdswapctrpch141.520281090.0922238913.05155084
BUYdswapnordsteorra0.038827670.091313780.00354550
BUYxtradenordsteorra4.840452340.091313780.44200000
SELLvassalnordsteorra0.071889860.092223660.00662995
BUYxtradectrpch107.575163010.092223899.92100000
SELLvassalxtrade13.790239700.092223661.27178638
SELLvassalletzteorder225.943567850.0922236620.83734278
SELLvassalshahdokht201518.9330.092223661.74607055
BUYcursedelliectrpch27.107943510.092223892.50000000
SELLvassalmranhhoang9.257000000.092223660.85371442
BUYcursedelliectrpch27.107943510.092223892.50000000
SELLaerrileectrpch7.655668880.092223890.70603556
SELLaerrileesylmarill2.313266390.092223890.21333843
SELLaerrileeletzteorder166.031064730.0922238915.31203065
BUYbamendecravinof766.000000000.0922237770.64340782
SELLaerrileecravinof234.000000000.0922237721.58036218
SELLvassalonej146.983031040.0922236613.55531308
SELLaerrileeonej303.000000000.0922237727.94380231
SELLykyanonej0.016968960.093000000.00157811
SELLykyanxtrade20.371662780.093000001.89456464
SELLykyanletzteorder326.451381770.0930000030.35997850
SELLykyanletzteorder5248.874792060.09300000488.14535566
SELLykyanletzteorder4131.684569800.09300000384.24666499
SELLykyanletzteorder7744.341986320.09300000720.22380473
SELLykyanletzteorder11972.550170990.093000001113.44716590
SELLykyanletzteorder16376.807211140.093000001523.04307064
SELLykyancursedellie5.408860540.093000000.50302403