SPS

Last

0.06830038

$0.0041528

24h -0.29%

-0.00020183

$-0.0000123

Ask

0.06899750

$0.0041951

Bid

0.06830228

$0.0041529

Volume

4938.09995911

$300.2433909

Loading chart...

Buy Orders

HIVESPSBID
13.045735481910.068302
8.82064800129.14154850.068302
1.70750000250.068300
1.70500000250.068200
1.70250000250.068100
0.023058000.339079510.068002
1.70000000250.068000
1.69750000250.067900
1.69500000250.067800
1.69250000250.067700
1.69000000250.067600
1.68750000250.067500
1.68500000250.067400
1.68250000250.067300
1.68000000250.067200

Sell Orders

ASKSPSHIVE
0.0689981235.1619109185.22308395
0.06899893164.23668181
0.069050500003452.50000000
0.0691004342.12611989300.04087146
0.069100251.72750000
0.06920044530.79400000
0.069300251.73250000
0.069400251.73500000
0.069500251.73750000
0.069600251.74000000
0.06970076153.04170000
0.069800251.74500000
0.069900251.74750000
0.07000086760.69000000
0.070100251.75250000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap398.8240.0683003827.23983075
SELLspshardscursedellie37.243794510.068300012.54375154
SELLastuk-spsd3jus25.000000000.068400001.71000000
SELLastuk-spsd3jus25.000000000.068500001.71250000
SELLastuk-spsd3jus25.000000000.068600001.71500000
SELLspshardsd3jus294.216598870.0686060820.18504752
SELLaerrileed3jus216.000000000.0686061914.81893704
SELLaerrileecursedellie12.096125300.068605950.82986617
SELLaerrileeletzteorder530.374789110.0686059536.38686626
SELLaerrileecursedellie18.213747720.068605951.24957147
SELLaerrileeletzteorder305.786252280.0686059520.97875633
SELLspshardsbamdecs525.366678330.0686058436.04322227
BUYspshardscursedellie3.719142890.068605820.25515485
SELLaerrileecursedellie19.763233830.068605831.35587306
SELLaerrileeletzteorder350.236766170.0686058324.02828404
SELLbamended3jus632.048820560.0686057243.36216441
SELLaerrileeletzteorder396.713672310.0686057127.21682316
SELLaerrileekeychain.swap2.026406210.068600590.13901266
SELLbamendepoolswap1041.740271290.0686001371.46351804
SELLaerrileepoolswap480.000000000.0686002332.92811040
SELLspshardspoolswap1117.612302230.0686002476.66847216
SELLbamendemorzhan1500.000000000.06850720102.76080000
BUYxaxuaspshards7.717701260.068999460.53251722
BUYxaxua2aerrilee7.739192360.068999590.53400110
SELLbamendedswap83.2880.068503295.70550202
SELLbamendeaerrilee1249.000000000.0690000086.18100000
BUYbamendeastuk-sps25.000000000.069000001.72500000
BUYbamendeastuk-sps25.000000000.069000001.72500000
BUYletzteordermapac313.000000000.0690000021.59700000
BUYletzteorderspshards499.883006250.0688994734.44167419