SPS

Last

0.08111662

$0.0034581

24h -0.97%

-0.00079424

$-0.0000339

Ask

0.08189575

$0.0034913

Bid

0.08111985

$0.0034582

Volume

11144.69507611

$475.1128392

Loading chart...

Buy Orders

HIVESPSBID
15.493891351910.081120
6.2821309977.442691380.081120
48.90082184602.954871120.081102
0.8150000010.049321820.081100
511.790883656375.252761850.080278
0.8030000010.050062570.079900
0.7990000010.050314460.079500
591.790856227446.255477510.079475
368.802881424687.365239920.078680
422.586966675425.195362070.077893
433.256666675618.356846470.077114
0.7750000010.051880670.077100
180.000000002357.76951860.076343
433.256637165675.107925720.076343
58.216000007660.076000

Sell Orders

ASKSPSHIVE
0.08189678864.53385100
0.0818992692220.47130040
0.08190011.2140.91842660
0.08203912457.473546881022.00240955
0.082700100.82700000
0.08286010268.34856178850.83207596
0.08286013889.96347141150.91806735
0.083100100.83100000
0.083205307.10125.55242776
0.08350012.8961.07681407
0.08350071.5480245.97425285
0.083500100.83500000
0.08368814910.233231551247.81192265
0.083900100.83900000
0.08452515845.51502251339.34500947
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsnordsteorra11.773491810.081116620.95502586
BUYaerrileebamdecs249.683749260.0811078620.25131458
SELLspshardsbamdecs166.682832340.0811078613.51928783
SELLaerrileemaxxxam148.119000000.0811065312.01341812
BUYitcouldbecloudaerrilee10.907104830.081898130.89327149
SELLaerrileejeremiahcustis38.025975830.081101973.08398155
BUYrunurshtaerrilee54.351907330.081899644.45140164
BUYrunurshtbamdecs981.243866760.0818995380.36341150
SELLaerrileeletzteorder579.438054630.0811019746.99356772
SELLaerrileeinvestinthefutur12.749886580.081109161.03413259
SELLspshardsslicense30.000000000.081107972.43323910
BUYxaxuaaerrilee205.682870960.0819988316.86575477
BUYxaxua2aerrilee15.736604070.081998991.29038564
SELLbamendeturankushu674.496000000.0811020954.70303530
SELLaerrileedswap190.081101961.54093724
SELLaerrileemiketr21.396999990.081101841.73533607
BUYcryptobeaveraerrilee17.191600000.081999271.40969865
SELLkonvik-spssuales1221.980507550.0810886399.08872524
BUYcursedelliespssps10.000000000.080700000.80700000
SELLspsspscursedellie3.824434640.081900000.31322120
SELLspsspscursedellie6.224405400.081900000.50977880
SELLspshardsd3jus363.374459090.0811014929.47021006
SELLaerrileed3jus19.659471040.081101601.59441456
SELLaerrileeletzteorder307.340528960.0811016024.92580864
SELLaerrileed3jus789.384441960.0811014864.02024653
BUYcursedelliespssps6.327311480.081500000.51567589
BUYcursedelliespssps3.672688520.081500000.29932411
SELLkonvik-spsblacktorch0958.522550320.080277744.69805808
SELLspsspsblacktorch0910.049813200.080300000.80700000
SELLspsspsblacktorch0910.049566290.080700000.81100000