SPS

Last

0.08218940

$0.0036560

24h 0%

0.00000000

$0.0000000

Ask

0.08300843

$0.0036924

Bid

0.08210011

$0.0036520

Volume

7601.75253972

$338.1426768

Loading chart...

Buy Orders

HIVESPSBID
23.644831682880.082100
8.210000001000.082100
8.200000001000.082000
9.01300000110.048840040.081900
8.180000001000.081800
8.170000001000.081700
8.160000001000.081600
8.96900000110.049079750.081500
30.00000177368.104188360.081499
8.140000001000.081400
8.130000001000.081300
8.120000001000.081200
8.110000001000.081100
560.738915896915.13869880.081089
8.100000001000.081000

Sell Orders

ASKSPSHIVE
0.08300888273.21343526
0.0830081719.10166103142.69994708
0.08301110745.01628327891.95766275
0.08310020016.61999600
0.083100171.32214.23685649
0.0831001109.14100000
0.0832001008.32000000
0.0833001008.33000000
0.0834001008.34000000
0.0835001008.35000000
0.0836001008.36000000
0.0837001008.37000000
0.083800100.000000018.38000000
0.08384112164.722435381019.90748124
0.0839001249.73014084104.85233382
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLletzteorderkonvik-sps6458.601029590.08218940530.82854346
SELLbamendekonvik-sps2767.971869820.08218941227.49797488
SELLastuk-spskonvik-sps100.000000000.082200008.22000000
SELLastuk-spskonvik-sps100.000000000.082300008.23000000
SELLastuk-spskonvik-sps100.000000000.082400008.24000000
SELLspshardskonvik-sps431.715175330.0825055335.61888935
SELLaerrileekonvik-sps162.000000000.0825056413.36591368
SELLbamended3jus100.000000010.082400018.24000100
SELLastuk-spsd3jus63.911398710.082500005.27269039
SELLspshardsd3jus431.715803240.0825054135.61888935
SELLaerrileed3jus185.000000000.0825055215.26352120
SELLaerrileemiketr20.321563390.082502041.67657044
SELLastuk-spsd3jus36.088601290.082500002.97730961
SELLastuk-spsd3jus100.000000000.082600008.26000000
SELLspshardsd3jus862.295854530.0826140871.23777871
SELLaerrileed3jus214.000000000.0826141917.67943666
BUYpjansenspshards5.433023410.083010860.45099995
SELLaerrileekeychain.swap205.394000000.0826058916.96675417
SELLbamendebiggens1201.426082510.0826056799.24460650
SELLbamendebiggens1163.000000000.0826056696.07038258
SELLspshardsbiggens1163.000000000.0826056496.07035932
SELLbamendebiggens1163.000000000.0826056596.07037095
SELLbamendebiggens890.000000000.0826056573.51902850
SELLaerrileebiggens273.000000000.0828002522.60446825
BUYbamendebiggens708.421458750.0828000258.65731095
SELLaerrileebiggens724.000000000.0828001359.94729412
SELLspshardsbiggens269.421458750.0826056422.25573203
SELLastuk-spsbiggens100.000000000.082700008.27000000
SELLastuk-spsbiggens100.000000000.082800008.28000000
SELLaerrileebiggens963.000000000.0828000179.73640963