SPS

Last

0.08670001

$0.0038699

24h -0.08%

-0.00007194

$-0.0000032

Ask

0.08749879

$0.0039056

Bid

0.08670001

$0.0038699

Volume

3822.76416318

$170.6321366

Loading chart...

Buy Orders

HIVESPSBID
7.8931291991.039541910.086700
7.4322316185.723547990.086700
416.979977124813.05382640.086635
56.72999703655.906815520.086491
524.980002876120.868828910.085769
8.550000001000.085500
56.73000047664.07996390.085426
1623.50000000191000.085000
5.9791486670.416481640.084911
167.831655201976.555445390.084911
5.2363011861.821737660.084700
8.450000001000.084500
56.73000047672.639763840.084339
5.2116887261.823116480.084300
289.136076403439.554562520.084062

Sell Orders

ASKSPSHIVE
0.0874991351.95397953118.29433734
0.08749950043.74940000
0.08750085.526255647.48354737
0.08778213628.592199971196.34944165
0.08790085.506621517.51603203
0.08830093.838182048.28591147
0.0885001008.85000000
0.08866013628.592199971208.31289245
0.08870093.838182048.32344675
0.0890001008.90000000
0.08910093.753048328.35339661
0.08950050044.74999500
0.089500193.5474259717.32249462
0.08954715546.440656761392.13307942
0.089676152.9913.71948687
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileenordsteorra11.960458090.086700011.03697184
BUYjiieeaerrilee258.778614300.0874979322.64259308
BUYletzteorderspssps85.526255640.087100007.44933687
SELLbamendenardian2276.762001580.08663523197.24779966
SELLspsspsnardian85.702962760.087100007.46472806
SELLspshardsnardian1290.768406830.08711587112.44641273
SELLaerrileenardian56.000000000.087115984.87849488
SELLspshardsnardian1290.766628830.08711599112.44641273
BUYjiieespshards47.332816270.087888494.16000975
BUYjiieebamdecs750.159275440.0878883865.93028346
SELLbamendekryptofire191.861000000.0871089116.71280258
SELLbamendenicole-st200.033000000.0871025517.42338438
SELLaerrileeheruvim197854.309987190.087100484.73042595
SELLkonvik-spsgenet1152.167418220.08751032100.82653946
SELLkonvik-spsgenet1217.621981080.08751032106.55448920
BUYkonvik-spsspssps85.506621520.087500007.48182938
BUYkonvik-spsspshards169.705739670.0874999914.84925052
SELLbamendepsychkrhoz173.529000000.0859946414.92256388
BUYletzteorderzosma1235.612409350.08691270107.39041065
BUYbamendespshards339.411479340.0869126929.49916469
BUYletzteorderzosma764.387590650.0869127066.43498935
BUYletzteorderspshards678.822958680.0869126958.99832937
BUYletzteorderatrader399.999999870.0864629634.58518399
BUYletzteorderspshards1328.731798650.08646295114.88607107
BUYcursedelliespshards28.914118710.086462952.50000000
BUYdswapaerrilee123.466091380.0864628310.67522767
BUYxaxuaaerrilee16.870118470.086462951.45864021
BUYxaxua2aerrilee4.810223800.086462950.41590614
BUYxaxua2aerrilee12.099982820.086462951.04620021
BUYpjansenaerrilee6.095096220.086462950.52700000