SPS

Last

0.05733696

$0.0028289

24h 1.53%

0.00086577

$0.0000427

Ask

0.05731835

$0.0028280

Bid

0.05648739

$0.0027870

Volume

21505.12212621

$1061.0218660

Loading chart...

Buy Orders

HIVESPSBID
3.44573079610.056487
31.67542105560.753165130.056487
230.085781694074.392299750.056471
206.103049453686.567506720.055906
355.575293896424.424009150.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704
356.685591196708.839666010.053167
440.550553648369.941917570.052635
0.52500000100.052500
287.741984165521.978935890.052108
277.779510645384.637659430.051587
200.0000000040000.050000

Sell Orders

ASKSPSHIVE
0.0573181206.4701440669.15287798
0.05731859734.21906092
0.057339351.8920.17697145
0.05733915695.86074089899.98998170
0.05791314641.50547858847.92926074
0.05849212423.70363185726.68528504
0.0589390.1690910.00996610
0.05907712185.00355111719.85053039
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.06000050030.00000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.061000110067.10000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYfoyetaerrilee27.541702450.057336961.57915749
BUYfoyetbamdecs440.133396700.0573368525.23586255
SELLbamenderichardoswal7147.780500000.05677121405.78814780
SELLaerrileerichardoswal60.000000000.056875733.41254380
SELLbamenderichardoswal800.864500000.0569756245.62975142
SELLaerrileejeremiahcustis22.27725790.056874051.26699788
SELLbamendetaxguy57.701000000.056871063.28151703
SELLaerrileetaxguy72.000000000.056870934.09470696
SELLbamendetaxguy72.000000000.056870824.09469904
SELLbamendedswap65.320.056776903.70866711
SELLspshardspachu501.741999990.0567701728.48397864
SELLaerrileepachu84.000000000.056770284.76870352
SELLaerrileedarth-azrael2.968301290.056767640.16850346
SELLbamendetekuta620.128000000.0567674135.20306043
SELLspshardskillians-wrath104.960000010.056767295.95829476
SELLbamendedswap54.6290.056755873.10051642
SELLbamendedswap10330.0564826058.34652580
SELLbamendecrazy94tarall136.693999990.056480327.72052086
BUYloganhatespshards21.366612360.057339311.22514681
SELLbamendemystfang2414.807000000.0564770823.42708812
BUYspshardsbamdecs1328.643661000.0564751775.03537662
SELLaerrileebamdecs100.000000000.056475275.64752700
BUYbamendekonvik-sps249.480619740.0573393214.30504909
BUYletzteorderkonvik-sps4656.836320660.05733932267.01982798
BUYletzteorderspshards498.961239470.0573393128.61009319
BUYletzteorderkonvik-sps156.795835710.057339328.99056660
BUYletzteordercryptofiloz509.626023960.0573393129.22160457
BUYletzteordernicole-st168.256000000.057339309.64768126
BUYletzteorderspshards997.922478950.0573392957.22016642
SELLaerrileeapes-to-the-moon7.370.056471910.41619798