SPS

Last

0.06000000

$0.0028982

24h 0%

0.00000000

$0.0000000

Ask

0.06019999

$0.0029079

Bid

0.05965292

$0.0028814

Volume

8927.86049767

$431.2451240

Loading chart...

Buy Orders

HIVESPSBID
41.23902697691.316149650.059653
4.77223280800.059653
729.1654476912279.334892120.059382
659.7015832811221.763999830.058788
663.7016015111403.844815120.058200
667.7016391311588.459178350.057618
180.000000003155.589495670.057042
715.7016374412547.005361450.057042
2.85000000500.057000
12598.49999999223095.9416140.056471
862.3452443815270.5289010.056471
2.80000000500.056000
600.1705751710735.255742580.055907
600.1706068510843.692261950.055347
3.57500000650.055000

Sell Orders

ASKSPSHIVE
0.060200931.7209633256.08959267
0.06020010.369999990.62427400
0.06026411023.286664.30907123
0.0608677866.70920635478.82157326
0.0614768580.62805835527.49840020
0.061879965.08559.71852367
0.0620001006.20000000
0.06209045.779910882.84248565
0.0620909237.67825043573.56984437
0.06270920012.54170000
0.06271110940.09857607686.06627222
0.063000127294.222058238019.53598967
0.06333810532.49911789667.11027290
0.0639728288.10065703530.20347440
0.0640001006.40000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYcursedelliereconnectnature13.248455540.060000000.79490733
BUYcursedelliereconnectnature41.666666670.060000002.50000000
BUYcursedelliereconnectnature6.747831780.060000000.40486991
BUYcursedelliereconnectnature41.666666670.060000002.50000000
BUYcursedelliereconnectnature16.666666670.060000001.00000000
BUYcursedelliereconnectnature4.098984710.060000000.24593908
BUYcursedelliereconnectnature41.666666670.060000002.50000000
BUYcursedelliereconnectnature41.666666670.060000002.50000000
BUYcursedelliereconnectnature41.666666670.060000002.50000000
BUYcursedelliereconnectnature6.616374730.060000000.39698248
BUYcursedelliereconnectnature41.666666670.060000002.50000000
BUYcursedelliereconnectnature2.554712360.060000000.15328274
BUYcursedelliereconnectnature36.774374180.060000002.20646245
BUYcursedelliereconnectnature41.666666670.060000002.50000000
BUYcursedelliereconnectnature2.993716380.060000000.17962298
BUYcursedelliereconnectnature41.666666670.060000002.50000000
BUYcursedelliereconnectnature3.569472210.060000000.21416833
BUYcursedelliespshards41.666673610.059999992.50000000
BUYcursedelliespshards41.666673610.059999992.50000000
BUYcursedelliereconnectnature41.666666670.060000002.50000000
BUYcursedelliereconnectnature31.729411410.060000001.90376468
SELLbamendepicafera399.654536940.0593821223.73233367
BUYcursedelliespshards41.667041670.059999462.50000000
BUYcursedelliespshards6.480706410.059999460.38883889
BUYcursedelliespshards41.667041670.059999462.50000000
BUYcursedelliespshards14.665240890.059999460.87990653
BUYcursedelliespshards41.667041670.059999462.50000000
BUYcursedelliespshards41.667041670.059999462.50000000
BUYcursedelliespshards41.667034730.059999462.49999958
BUYcursedelliepicafera23.218463060.059999471.39309548