SPS

Last

0.06900242

$0.0041414

24h 0%

0.00000243

$0.0000001

Ask

0.07029919

$0.0042192

Bid

0.06900013

$0.0041413

Volume

10320.46541330

$619.4178214

Loading chart...

Buy Orders

HIVESPSBID
17.457032892530.069000
0.188942522.738296590.069000
1.72500000250.069000
1.72250000250.068900
1.72000000250.068800
1.71750000250.068700
1.71500000250.068600
1.71250000250.068500
1.71000000250.068400
1.70750000250.068300
1.70500000250.068200
1.70250000250.068100
1.70000000250.068000
1.69500000250.067800
1.69250000250.067700

Sell Orders

ASKSPSHIVE
0.0702991317.2421201892.60105408
0.07029981457.22354880
0.0703001113.191178.25732320
0.070300480.44806933.77549925
0.0704001007.04000000
0.0705001007.05000000
0.0706001007.06000000
0.0707001007.07000000
0.0708001007.08000000
0.0709001007.09000000
0.0710001007.10000000
0.0711001007.11000000
0.0712001007.12000000
0.0713001007.13000000
0.0714001007.14000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedk1trade163.982000000.0690024211.31515484
SELLastuk-spsd3jus25.000000000.069100001.72750000
SELLastuk-spsd3jus25.000000000.069200001.73000000
SELLastuk-spsd3jus25.000000000.069300001.73250000
SELLastuk-spsd3jus25.000000000.069400001.73500000
SELLspshardsd3jus2.722460270.069401380.18894250
SELLaerrileed3jus286.000000000.0694014919.84882614
BUYaerrileebamdecs298.348381120.0694012620.70575357
SELLspshardsbamdecs5.444929810.069401260.37788499
BUYaerrileebamdecs331.502715670.0694011423.00666638
SELLspshardsbamdecs10.889878320.069401140.75576997
SELLaerrileecursedellie7.241774480.069401130.50258733
BUYaerrileebamdecs364.870416850.0694010225.32237910
SELLspshardsbamdecs21.779794150.069401021.51153993
SELLaerrileecursedellie7.241792440.069401010.50258771
SELLaerrileeletzteorder439.449799020.0694010130.49825990
SELLspshardspoolswap1275.044661860.0694001588.48829079
SELLaerrileepoolswap533.000000000.0694002636.99033858
SELLspshardspoolswap1318.602515950.0694002791.51137063
SELLaerrileejeremiahcustis51.006281420.069114693.52528333
SELLbamendemango-juice38.305000000.069114102.64741560
SELLbamendebatarakala155.000000000.0691113410.71225770
SELLaerrileeuwelang877.010000000.0691001360.60150501
SELLbamendedswap1490.3520.06910002102.98335301
BUYletzteordernitroage477.081900000.0702999933.53885280
BUYletzteorderastuk-sps25.000000000.070200001.75500000
BUYletzteorderastuk-sps25.000000000.070100001.75250000
BUYletzteorderastuk-sps25.000000000.070000001.75000000
BUYletzteorderniftyparkreserve842.000000000.0700000058.94000000
BUYletzteorderastuk-sps25.000000000.069900001.74750000