SPS

Last

0.03878134

$0.0079090

24h -0.01%

-0.00000213

$-0.0000004

Ask

0.03927801

$0.0080103

Bid

0.03878217

$0.0079092

Volume

17034.09360707

$3473.9160161

Loading chart...

Buy Orders

HIVESPSBID
20.011599725160.038782
2510.7843484564740.837738810.038782
71.269899551837.70278190.038782
238.048686916139.837588460.038771
0.0385000010.038500
0.0384000010.038400
2485.6765567664740.837738810.038394
202.010034795262.944893120.038383
0.0383000010.038300
0.0382000010.038200
0.0381000010.038100
2460.5687650764740.837738810.038006
0.0380000010.038000
51.343721981351.154134080.038000
183.827881924837.624216360.038000

Sell Orders

ASKSPSHIVE
0.03927880631.65807606
0.0392781150.3873520545.18493742
0.039282474.59718.64324275
0.0392898809.99749541346.13748930
0.03928911156.01291258438.31071096
0.03955838288.460172481514.60495250
0.03955911064.576437.70820911
0.0395609.775000010.38669900
0.0396828809.99749541349.59884921
0.03968214422.80873351572.32704999
0.0400758809.99749542353.06020913
0.04007914462.19106675579.62885417
0.04048013956.75994582564.96531601
0.04088410281.67952502420.36122372
0.04100010.04100000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap111.6540.038781344.33009174
SELLaerrileebokica800.053714530.038775420.00208280
SELLaerrileecursedellie25.754951420.038772520.99858437
SELLrunurshtspshards38.441295890.039279211.50994373
BUYrunurshtbamdecs661.568616980.0392791025.98581986
BUYrunurshtaerrilee53.605636060.039279222.10558757
BUYrunurshtbamdecs924.991419570.0392791136.33283972
BUYrunurshtaerrilee1035.310736570.0392793440.66632243
BUYrunurshtaerrilee48.689263430.039279341.91248213
BUYrunurshtbamdecs842.696837770.0392792333.10048291
SELLaerrileeonej410.091000000.0387722815.90016308
BUYrunurshtaerrilee51.352498670.039279362.01709328
BUYrunurshtbamdecs891.386101200.0392792535.01297752
BUYrunurshtaerrilee69.261400130.039279362.72054347
BUYrunurshtbamdecs1206.498156250.0392792547.39034270
BUYrunurshtaerrilee1349.000000000.0392795052.98804550
SELLspshardsctrpch308.416000000.0385902411.90184746
SELLaerrileectrpch283.000000000.0385903510.92106905
SELLbamendepepentropy1502.367000000.0385894057.97544111
SELLspshardsdigi-me300.038585201.15755600
SELLbamendepoolswap875.900000000.0385847333.79636501
SELLspshardspoolswap2000.800000000.0385847277.20030778
SELLbamendepoolswap875.900000000.0385847333.79636501
SELLbamendepoolswap875.900000000.0385847333.79636501
SELLsolovey6o2poolswap437.620000000.0385846216.88540140
SELLbamendepoolswap2439.080000000.0385847294.11121886
SELLsolovey6o2poolswap24066.800000000.03858462928.60833262
SELLaerrileepoolswap324.000000000.0385847112.50144604
SELLbamendepeggegg53297.438000000.0385840011.47634779
SELLaerrileezenrock0.557000000.038583750.02149115