SPS

Last

0.03159190

$0.0067021

24h -2.79%

-0.00090809

$-0.0001926

Ask

0.03252122

$0.0068993

Bid

0.03159114

$0.0067020

Volume

4048.61121258

$858.9007229

Loading chart...

Buy Orders

HIVESPSBID
560.2690874017735.006948150.031591
82.953344252625.843726020.031591
5.907526351870.031591
59.680813971889.186956910.031591
120.982135443868.354694170.031275
16.84965498543.537257410.031000
7.48856842241.862263310.030962
106.328144153434.139754560.030962
3.067600001000.030676
50.744389091655.474176640.030652
100.765073943287.33945210.030652
53.946791951768.747277040.030500
117.301134303865.46385790.030346
0.0302000010.030200
0.0301500010.030150

Sell Orders

ASKSPSHIVE
0.032521144.553701474.70106273
0.0325217849.75092425255.28355525
0.03284611859.04826245389.52751721
0.033000125641.44800000
0.03301939018.034773331288.33492946
0.033100100033.09999000
0.03310010.03310000
0.03317511548.14917841383.10869418
0.03320010.03320000
0.033250772.17325.67475225
0.03330010.03330000
0.03340010.03340000
0.033500575.8521948419.29104853
0.03350712930.05513481433.24283188
0.03360010.03360000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendevictor-alexander69.497000000.031591902.19554227
SELLspshardsjeremiahcustis16.749480290.031591090.52913434
BUYnamiksspshards20.263696740.032521220.65900014
SELLbamendevictor-alexander142.729999990.031909904.55450003
BUYhewittkonvik-sps6535.187433850.03252123212.53233363
BUYhewittstamato182.701000000.032521205.94165576
BUYhewittnamok85.875498890.032500002.79095371
BUYhewittspshards62.713796420.032499992.03819776
SELLbamendeexator44.679000000.031591081.41145786
BUYitharagaianspshards16.921000000.032499990.54993233
SELLspshardscryptojsoft250.000000000.031591507.89787500
BUYrexaanamok28.187301220.032500000.91608729
BUYrexaaspshards159.269592840.032499995.17626017
BUYrexaabamdecs3501.991626790.03249988113.81430763
BUYrexaanamok11.395344920.032500000.37034871
BUYrexaanamok424.541854970.0325000013.79761029
BUYrexaaastuk-sps1.000000000.032500000.03250000
BUYrexaabamdecs8041.107119680.03249999261.33590098
BUYrexaatiffin500.000000000.0323697916.18489500
BUYrexaavnnet1000500.000000000.0323697916.18489500
BUYrexaaspshards258.047895360.032369788.35295360
BUYrexaaspshards60.491290330.032369781.95808976
SELLbamendethorkellnft192.3780.031591746.07755576
BUYxtradespshards19.534628620.032199230.62900000
SELLbamendeuwelang224.687000000.031591387.09817240
SELLspshardsbiggens656.613000000.0319108120.95305269
SELLbamendesupermani1000.000000000.0319100331.91003000
SELLsolovey6o2xypho6.399000000.031590770.20214934
SELLsolovey6o2thauerbyi0.042000000.031591040.00132682
BUYdswapkonvik-sps243.568241360.032199247.84271226