SPS

Last

0.08110160

$0.0034005

24h -0.99%

-0.00080926

$-0.0000339

Ask

0.08203929

$0.0034398

Bid

0.08110160

$0.0034005

Volume

16062.86358066

$673.5014134

Loading chart...

Buy Orders

HIVESPSBID
1.5944145619.659471040.081102
29.47101241363.384352240.081101
0.8030000010.050062570.079900
0.7990000010.050314460.079500
368.802883304640.491587520.079475
368.802881424687.365239920.078680
422.586966675425.195362070.077893
433.256666675618.356846470.077114
0.7750000010.051880670.077100
433.256637165675.107925720.076343
180.000000002368.4207410.076000
58.216000007660.076000
433.256656085732.43224820.075580
276.191505613691.210527250.074824
0.7470000010.05383580.074300

Sell Orders

ASKSPSHIVE
0.082039110.742630759.08524680
0.08203913033.277103071069.24093024
0.082700100.82700000
0.082860746.13161040
0.08286010268.34856178850.83207596
0.08286013889.96347141150.91806735
0.083100100.83100000
0.083205307.10125.55242776
0.08350012.8961.07681407
0.08350071.5480245.97425285
0.083500100.83500000
0.08368814910.233231551247.81192265
0.083900100.83900000
0.08452515845.51502251339.34500947
0.08537011554.65929777986.42623275
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeletzteorder307.340528960.0811016024.92580864
SELLaerrileed3jus789.384441960.0811014864.02024653
BUYcursedelliespssps6.327311480.081500000.51567589
BUYcursedelliespssps3.672688520.081500000.29932411
SELLkonvik-spsblacktorch0958.522550320.080277744.69805808
SELLspsspsblacktorch0910.049813200.080300000.80700000
SELLspsspsblacktorch0910.049566290.080700000.81100000
SELLenforcerblacktorch09741.274547090.0809416759.99999977
SELLspshardsblacktorch09414.293642500.0811008633.59957070
SELLspshardsblacktorch09414.293642500.0811008633.59957070
SELLspsspsblacktorch0910.049079750.081500000.81900000
SELLspshardsblacktorch091547.673158350.08150375126.14116618
SELLaerrileeblacktorch091122.000000000.0815037691.44721872
BUYdswapzawarrior249.306236150.0828596820.65743495
BUYdswapbamdecs4299.652688500.08285967356.26780288
BUYdswapkonvik-sps12366.893869120.082039301014.57131620
BUYdswapaerrilee50.000000000.082039004.10195000
BUYdswapspshards221.485261500.0820389918.17042715
SELLbamendekonvik-sps1374.099318790.08203931112.73015999
SELLaerrileemiketr10.320933620.081910860.84539655
SELLbamendeaerrilee359.000000000.0822999329.54567487
BUYletzteorderspssps10.000000000.082300000.82300000
BUYletzteorderaerrilee183.000000000.0822999415.06088902
BUYletzteorderspshards442.970522990.0822999336.45644303
SELLbamendelynliss1238.441045990.08199951101.55155894
BUYletzteordercasshern2210999.951632410.0820000081.99603386
BUYletzteorderlynliss1238.441045990.08199950101.55154655
BUYletzteorderaerrilee705.000000000.0819994957.80964045
BUYbamendespshards885.941045990.0819994672.64668736
BUYbamendespshards705.000000000.0819994857.80963340