SPS

Last

0.07289987

$0.0046245

24h 0.51%

0.00036799

$0.0000233

Ask

0.07289998

$0.0046245

Bid

0.07278216

$0.0046170

Volume

27048.00552031

$1715.8253926

Loading chart...

Buy Orders

HIVESPSBID
755.4340403110379.384732660.072782
28.74965304398.939751590.072065
4.39597354610.072065
27.68727280384.254756160.072054
775.4340853510761.795685670.072054
7.200000001000.072000
10.00038465140.187853610.071336
591.114929888286.604845750.071334
7.100000001000.071000
284.749670744032.113513010.070620
7.050000001000.070500
72.4500000010350.070000
588.489087568417.298155430.069914
577.632190158345.463731150.069215
90.000000001304.347637050.069000

Sell Orders

ASKSPSHIVE
0.07290044332.29469114
0.07290092.5786.74893527
0.07290016772.046941441222.68222203
0.0739001020.0054744475.37838416
0.073900208.46815.40578312
0.0739001007.39000000
0.0739906229.27337297460.90244184
0.0740001007.40000000
0.0741001007.41000000
0.0742001007.42000000
0.0743001007.43000000
0.0744001007.44000000
0.0745001007.45000000
0.074600100.74600000
0.074700100.74700000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYsteedosaerrilee78.769019040.072899875.74225125
BUYsteedosbamdecs1247.568883480.0728997690.94747219
BUYletzteorderwalkingkeys3733.378575290.07205433269.00609188
SELLkonvik-spswalkingkeys9717.121424710.07205434700.16077096
SELLbamendewalkingkeys5764.500000000.07205435415.35730058
SELLaerrileewalkingkeys68.000000000.072082224.90159096
SELLbamendewalkingkeys8851.308227660.07205435637.77526099
SELLaerrileewalkingkeys68.000000000.072082104.90158280
SELLspshardswalkingkeys797.691772340.0720821157.49930608
SELLbamendeperesvet1368.000000000.072076594.90120812
SELLbamendeluiz0433.618000000.072076222.42305836
SELLspshardsdxparra-btb8.465000000.072074420.61010997
SELLbamendet4nk1904.716000000.07207285137.27831056
SELLaerrileeb8l23.084200000.072072241.66373000
SELLbamendedk1trade265.380000000.0720703319.12602418
BUYgringo11operationark4139.966767100.07290000301.80357732
BUYgringo11spshards1232.679806690.0728999989.86234558
BUYimajokerspshards1.174369840.072899990.08561155
SELLbamendebulkathos167.842999990.0720568912.09424459
BUYbamendeaerrilee123.385417650.072899998.99479571
SELLbamendedswap7827.545985880.07205435564.00873811
SELLastuk-spsdswap100.000000000.072500007.25000000
SELLastuk-spsdswap100.000000000.072600007.26000000
SELLspshardsdswap353.454014120.0726000125.66076496
SELLastuk-spsdswap100.000000000.072700007.27000000
SELLastuk-spsdswap100.000000000.072800007.28000000
SELLaerrileedswap134.000000000.072800019.75520134
SELLastuk-spsoperationark100.000000000.072900007.29000000
SELLspshardsoperationark703.986291460.0729013251.32152991
SELLaerrileeoperationark76.000000000.072901435.54050868