SPS

Last

0.06900000

$0.0035037

24h 2.63%

0.00176515

$0.0000896

Ask

0.06858628

$0.0034827

Bid

0.06800000

$0.0034529

Volume

16041.32422986

$814.5415493

Loading chart...

Buy Orders

HIVESPSBID
1.70000000250.068000
1.69750000250.067900
45.697274146740.067800
1.69500000250.067800
1.69250000250.067700
1.69000000250.067600
1.68750000250.067500
1.68500000250.067400
1.68250000250.067300
1.68000000250.067200
317.267552574724.910772510.067148
1.67750000250.067100
98.195869901465.609779750.067000
1.67500000250.067000
1.67250000250.066900

Sell Orders

ASKSPSHIVE
0.0685869252.9906568634.62820802
0.069000140180.085459869672.42589673
0.069100251.72750000
0.0692001006.92000000
0.0692726789.7403078470.33977327
0.0693001006.93000000
0.0694001006.94000000
0.0695001006.95000000
0.0696001006.96000000
0.0697001006.97000000
0.0698001006.98000000
0.0699001006.99000000
0.0699657491.06868569524.11149693
0.070000631504420.50000000
0.0701001007.01000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYtsuyouimno20.746779150.069000001.43152776
BUYtsuyoubamdecs339.786064610.0689998923.44520108
BUYpoolswapimno22421.014492750.069000001547.05000000
SELLbamendejade9833.456000000.0678261156.53007834
BUYpoolswapimno11933.768115940.06900000823.43000000
BUYpoolswapimno15697.681159420.069000001083.14000000
BUYpoolswapimno8662.913050860.06900000597.74100051
BUYpoolswapaerrilee51.000000000.068999993.51899949
BUYpoolswapimno13058.840579710.06900000901.06000000
BUYpoolswapimno23728.804362310.069000001637.28750100
BUYpoolswapastuk-sps25.000000000.069000001.72500000
BUYpoolswapgmy50.000000000.069000003.45000000
BUYpoolswapastuk-sps25.000000000.068900001.72250000
BUYpoolswapastuk-sps25.000000000.068800001.72000000
BUYpoolswapastuk-sps25.000000000.068700001.71750000
BUYpoolswapastuk-sps25.000000000.068600001.71500000
BUYpoolswapastuk-sps25.000000000.068500001.71250000
BUYpoolswapastuk-sps25.000000000.068400001.71000000
BUYpoolswapaerrilee100.000000000.068399996.83999900
BUYletzteorderastuk-sps25.000000000.068300001.70750000
BUYletzteorderastuk-sps25.000000000.068200001.70500000
BUYletzteorderastuk-sps25.000000000.068100001.70250000
BUYletzteorderastuk-sps25.000000000.068000001.70000000
BUYletzteordergmy50.000000000.068000003.40000000
BUYletzteordernicole-st100.000000000.067907206.79072000
BUYletzteorderaerrilee68.000000000.067907194.61768892
SELLkonvik-spsletzteorder3600.601583340.06782610244.21476305
BUYoperationarkkonvik-sps10052.580236230.06790720682.64257662
BUYletzteorderkonvik-sps4308.248672670.06790720292.56110426
BUYletzteorderastuk-sps25.000000000.067900001.69750000