SPS

Last

0.08420718

$0.0048967

24h -2.76%

-0.00239187

$-0.0001391

Ask

0.08420718

$0.0048967

Bid

0.08340783

$0.0048502

Volume

8505.96675646

$494.6287717

Loading chart...

Buy Orders

HIVESPSBID
7.92374385950.083408
5.0000000059.946489370.083408
94.098280431128.173936540.083408
4.17000000500.083400
8.330000001000.083300
48.99848565588.905278380.083203
7.9334976695.354539180.083200
8.310000001000.083100
8.300000001000.083000
0.035807060.431719060.082941
784.390767099457.255956370.082941
4.14500000500.082900
4.14000000500.082800
4.13500000500.082700
4.13000000500.082600

Sell Orders

ASKSPSHIVE
0.0842071.273156950.10720896
0.084207504.21035950
0.0842075102.56750784429.67317777
0.084300252.10750000
0.084400252.11000000
0.08450087.6017.40228450
0.084600252.11500000
0.084700252.11750000
0.084800252.12000000
0.08500019.7841.68164000
0.085049148.9002421612.66386285
0.0850498088.04187351687.88246147
0.085500100.85500000
0.085600100.85600000
0.085700100.85700000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYsteedosspshards57.073251140.084207184.80597753
BUYsteedosbamdecs995.629058810.0842070783.83900585
BUYletzteorderkonvik-sps566.951945310.0842072547.74146420
BUYletzteorderspshards116.692816180.084207249.82637998
BUYletzteorderuwelang504.166021990.0837000042.19869604
BUYletzteorderalucard126050.000000000.083699844.18499200
BUYletzteorderaerrilee392.000000000.0836998332.81033336
SELLbamendestickupcash492.726000000.0834000241.09335825
SELLastuk-spsstickupcash50.000000000.083500004.17500000
SELLastuk-spsstickupcash50.000000000.083600004.18000000
SELLaerrileestickupcash9.841000000.083600010.82270770
BUYcursedellieaerrilee29.868581820.083699992.50000000
SELLaerrileekryptofire101.159000000.083600018.45689341
BUYkeychain.swapuwelang21.560978010.083700001.80465386
SELLastuk-spsuwelang50.000000000.083700004.18500000
SELLaerrileeezisky7.8690.083205410.65474337
BUYletzteorderkonvik-sps2429.794051340.08420725204.60627513
BUYletzteorderastuk-sps25.000000000.084200002.10500000
BUYletzteorderastuk-sps25.000000000.084100002.10250000
BUYletzteorderastuk-sps25.000000000.084000002.10000000
BUYletzteordermaster-lamps155.055785210.0839999813.02468286
BUYletzteorderastuk-sps100.000000000.083900008.39000000
BUYletzteorderalucard126050.000000000.083899994.19499950
BUYletzteorderastuk-sps50.000000000.083800004.19000000
BUYletzteorderastuk-sps50.000000000.083700004.18500000
BUYletzteorderastuk-sps50.000000000.083600004.18000000
BUYletzteorderspshards137.458850790.0835999911.49155855
BUYdswapspshards88.630129970.083599997.40947798
BUYdswapspshards7.296651590.083599990.61000000
BUYbamendekonvik-sps233.385632350.0833735219.45818169