SPS

Last

0.06700000

$0.0041823

24h -1.23%

-0.00083772

$-0.0000523

Ask

0.06709999

$0.0041885

Bid

0.06649894

$0.0041510

Volume

15148.09348827

$945.5742917

Loading chart...

Buy Orders

HIVESPSBID
0.165290992.48561840.066499
6.848757371030.066493
61.74507167928.599534110.066493
495.886016097458.306471330.066488
1.65000000250.066000
605.756219899202.821570450.065823
556.517488198540.174591460.065165
1.62500000250.065000
303.472185194704.047016680.064513
3.20000000500.064000
306.040833254791.780800770.063868
90.000000001423.392989320.063229
600.011204069489.465293840.063229
600.011234619585.31867570.062597
933.00000000150000.062200

Sell Orders

ASKSPSHIVE
0.067100553.4814224937.13859791
0.06710062541.93750000
0.067300251.68250000
0.067500251.68750000
0.068300183.6585374112.54387627
0.06830025.000948741.70756480
0.06832810019.72921755684.63106390
0.068500503.42500000
0.068600503.43000000
0.068700503.43500000
0.068800503.44000000
0.068900503.44500000
0.069000503.45000000
0.06901210210.22170984704.62353235
0.069100503.45500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderhashscore.fun90.090409410.067000006.03605743
BUYletzteorderspshards1106.962844970.0669999974.16649954
SELLbamendedswap2.485618400.066498950.16529101
SELLbamendedswap6683.936706260.06649895444.47477283
SELLspshardsdswap741.577675340.0665117749.32364378
SELLaerrileedswap118.000000000.066511887.84840184
SELLbamendedswap172.9450.0665054211.50177986
BUYdswaphashscore.fun48.782545520.067000003.26843055
SELLbamendehendersonp621.625000000.0664946141.33471194
BUYwizlogehashscore.fun30.070433280.067000002.01471903
SELLbamendenordsteorra660.387590040.0664904043.90943502
BUYdswaphashscore.fun81.056611790.067000005.43079299
BUYdswapd3jus80.784860080.067000005.41258563
BUYdswaphashscore.fun200.000000000.0669999913.39999800
BUYdswapspshards1472.348014610.0669999898.64728753
BUYdswaphashscore.fun100.000000000.066487766.64877600
BUYdswapostricone5069.685975190.06648776337.07206439
BUYcursedellieostricone37.600905790.066487762.50000000
BUYcursedellieostricone75.201811580.066487765.00000000
BUYcursedellieostricone37.600905790.066487762.50000000
BUYcursedellieostricone75.201811580.066487765.00000000
BUYcursedellieostricone75.201811580.066487765.00000000
BUYcursedellieostricone75.201811580.066487765.00000000
BUYcursedellieostricone75.201811580.066487765.00000000
BUYcursedellieostricone75.201811580.066487765.00000000
BUYdswapostricone10501.049516480.06648776698.19126000
BUYcursedellieostricone75.201811580.066487765.00000000
BUYcursedellieostricone75.201811580.066487765.00000000
BUYcursedellieostricone6.758509960.066487760.44935819
BUYpoolswapostricone5754.442622220.06648776382.60000000