SPS

Last

0.06256850

$0.0064056

24h 0%

-0.00000177

$-0.0000002

Ask

0.06304335

$0.0064542

Bid

0.06256851

$0.0064056

Volume

12274.42358488

$1256.6186633

Loading chart...

Buy Orders

HIVESPSBID
17.519182802800.062569
5602.2280075489537.515004140.062569
12125.37918951193793.731116840.062568
288.356652634609.667635730.062555
0.0624000010.062400
0.0623000010.062300
0.0622000010.062200
0.0621000010.062100
0.0620000010.062000
0.0619000010.061900
0.0618000010.061800
0.0617000010.061700
0.430740256.992535390.061600
0.0616000010.061600
2754.0495410844717.242263560.061588

Sell Orders

ASKSPSHIVE
0.063043101263.79987020
0.063043973.0296451761.34305821
0.06304310647.9772897671.28490443
0.06304410647.97728969671.28596922
0.0630449760.40142047615.33123341
0.0630446141.95085586387.21185995
0.0630446516.12513226410.80220187
0.06304615793.53573479995.72114916
0.063546159.8242189310.15620740
0.06429650.32147930
0.06429650.32147960
0.06429650.32147975
0.06429650.32147995
0.0642967493.68318294481.81385393
0.06429950.32149405
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLsolovey6o2j3ff6114.378300000.06256850382.56747866
SELLaerrileej3ff334.000000000.0625685120.89788234
SELLbamendej3ff2763.590699990.06256852172.91377998
SELLaerrileedswap390.062568512.44017189
SELLbamendekryptofire148.836999990.062568869.31256142
SELLbamendedswap246.191781070.0625687415.40390954
SELLalucard1260dswap159.824218930.0625687410.00000000
BUYdesertfox88solovey6o2162.751266630.0635477310.34247355
BUYdesertfox88alucard1260159.857330530.0635477110.15856728
BUYdesertfox88aerrilee1225.000000000.0635477077.84593250
BUYdesertfox88bamdecs26302.662392370.063547591671.47080562
BUYdesertfox88solovey6o219.650339740.063547731.24873448
BUYdesertfox88bamdecs6515.063549040.06354772414.01743420
BUYdesertfox88thauerbyi0.037000000.062568630.00231504
SELLsolovey6o2jiiee335.574293270.0625685020.99638017
SELLsolovey6o2jiiee214.555706730.0625699413.42473770
SELLaerrileejiiee89.000000000.062569955.56872555
SELLbamendeforever-crypto78.798000000.062570064.93039559
SELLsolovey6o2onej332.000000000.0625699420.77322008
SELLaerrileeonej118.000000000.062570057.38326590
SELLsolovey6o2cursedellie8.035276030.062569940.50276674
SELLsolovey6o2uscrypton5027.753130000.06256994314.58621168
SELLspshardsuscrypton55.400930330.062570283.46645172
BUYspshardsbamdecs887.898310290.0625701755.55594822
SELLsolovey6o2uscrypton15982.712091380.062569941000.03733659
SELLspshardsuscrypton30.171319000.062570161.88782426
SELLspshardsuscrypton913.129730730.0625701657.13467335
SELLaerrileeuscrypton18.826332300.062570271.17796870
SELLaerrileeuscrypton48.173667700.062570273.01423939
SELLspshardsmaxxxam59.459000000.062558433.71966169