SPS

Last

0.05761778

$0.0027702

24h 0.99%

0.00056525

$0.0000272

Ask

0.05790000

$0.0027838

Bid

0.05710000

$0.0027453

Volume

3346.54001819

$160.8996362

Loading chart...

Buy Orders

HIVESPSBID
0.5750000010.070052530.057100
105.988106741856.552064960.057089
105.988106741856.555317010.057089
1780.30705545311850.057089
858.3550021815044.865323160.057053
98.487393941744.029016190.056471
0.5669999910.071047770.056300
519.790252179297.493943360.055906
355.575293896424.424009150.055347
0.55000000100.055000
487.324761458893.769502830.054794
180.000000003318.21517630.054246
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704

Sell Orders

ASKSPSHIVE
0.057900100.57900000
0.05791314941.78371556865.31918720
0.058300100.58300000
0.058490200.0000000111.69795800
0.05849212726.19869255744.37877773
0.058700100.58700000
0.05907712185.00355111719.85053039
0.059100100.59100000
0.059500100.59500000
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.059900100.59900000
0.06000051030.60000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsxtrade4.403969080.057617780.25374692
SELLkonvik-spsletzteorder1327.341055000.0576177876.47844489
SELLkonvik-spsletzteorder5407.567273390.05761778311.57202149
BUYkonvik-spsspssps10.000000000.057500000.57500000
BUYkonvik-spsaerrilee38.195147820.057499962.19621947
SELLbamendedarkpob159.023882490.057083529.07764298
SELLaerrileephivo89369.119000000.0570790721.06896924
BUYletzteorderkonvik-sps2590.379824860.05733932148.53061770
SELLbamendekonvik-sps3700.542606940.05733933212.18663372
BUYxtradeaerrilee26.804852180.057499961.54127793
BUYxtradespshards3.003864730.057499950.17272207
SELLbamendeaerrilee121.996135280.057498137.01454965
BUYbamendespshards3.003864720.057498130.17271660
SELLbamendeaerrilee76.992270550.057498274.42692236
BUYbamendespshards6.007729450.057498270.34543405
SELLbamendeaerrilee93.984541100.057498295.40395040
BUYbamendespshards12.015458900.057498290.69086834
SELLbamendeaerrilee108.969082200.057498316.26553807
BUYbamendespshards24.030917800.057498311.38173716
SELLbamendeaerrilee113.938164410.057498336.55125418
BUYbamendespshards48.061835590.057498332.76347528
SELLbamendejiiee219.167000000.0570676612.50734784
SELLaerrileextrade3.889970650.057067410.22199055
BUYxtradeaerrilee4.626196380.057498640.26600000
SELLbamendeaerrilee434.876328810.0574994125.00513233
BUYbamendespshards96.123671190.057499415.52705438
BUYbamendespshards192.247342380.0574994111.05410876
BUYbamendespshards384.494684750.0574994122.10821752
SELLbamendespshards46.989369510.057499442.70186243
BUYbamendeaerrilee361.000000000.0574994420.75729784