SPS

Last

0.08047869

$0.0047462

24h -3.27%

-0.00271945

$-0.0001604

Ask

0.08169887

$0.0048181

Bid

0.08047869

$0.0047462

Volume

9743.25855594

$574.5999044

Loading chart...

Buy Orders

HIVESPSBID
11.19891696139.153817790.080479
5.0000000062.128348220.080479
878.6742312711028.584429830.079672
7.5797192495.945655280.079000
7.900000001000.079000
0.035227180.446616150.078876
894.6742621311342.834805620.078876
497.386414976369.64756950.078087
7.800000001000.078000
623.843998438069.791117810.077306
7.700000001000.077000
665.515864658695.799247040.076533
90.000000001184.21037050.076000
7.600000001000.076000
750.322416039902.932463670.075768

Sell Orders

ASKSPSHIVE
0.08169941533.90503105
0.0816991032.925676284.38887087
0.08169941533.90503935
0.081699504.08494500
0.08170010.0170.81838880
0.0817318773.70119146717.08091544
0.081800252.04500000
0.081900252.04750000
0.082000252.05000000
0.082100252.05250000
0.082200252.05500000
0.082300252.05750000
0.082400252.06000000
0.082500252.06250000
0.0825489345.95863042771.49047340
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardscursedellie12.476376980.080478691.00408248
SELLaerrileecursedellie7.616114550.080478540.61293378
SELLspshardscursedellie7.570011930.080478430.60922268
SELLaerrileecursedellie7.616159770.080478150.61293445
SELLaerrileecursedellie7.616204980.080478130.61293793
SELLkonvik-spsdswap4529.038540910.08047721364.48438575
SELLalucard1260dswap62.128726500.080478075.00000000
SELLspshardsdswap310.832732590.0804780825.01522152
SELLaerrileedswap98.000000000.080478197.88686262
SELLspshardsmypathtofire153.208000000.0804780612.32988262
SELLaerrileemypathtofire56.000000000.080478174.50677752
SELLspshardsletzteorder684.708520000.0804774655.10360253
SELLaerrileecursedellie19.229101020.080477331.54750671
SELLalucard1260taxguy13.081000000.079700191.04255819
SELLbamendetaxguy63.000000000.079700085.02110504
BUYdswapkonvik-sps230.712748400.0817307218.85631904
BUYdswapalucard126050.000000000.081730714.08653550
BUYdswapastuk-sps25.000000000.081700002.04250000
BUYdswapbamdecs5718.338930120.08169999467.18823341
BUYdswapastuk-sps25.000000000.081600002.04000000
BUYdswapastuk-sps25.000000000.081500002.03750000
BUYdswapastuk-sps25.000000000.081400002.03500000
BUYdswapspshards909.532087890.0813999974.03590286
BUYspshardsikoy23160.638000000.0796826612.80006314
SELLaerrileeikoy2372.000000000.079682665.73715152
SELLaerrileecaptainquack2237.872203140.079682063.01773516
SELLaerrileeslicense40.000000000.079679903.18719600
BUYdswapspshards624.827577330.0809213850.56190982
BUYdswapbamdecs10435.304465390.08092127844.43809018
BUYdswapspshards37.349360670.080921503.02236629