SPS

Last

0.10095332

$0.0070805

24h 0.23%

0.00022904

$0.0000161

Ask

0.10274884

$0.0072065

Bid

0.10095331

$0.0070805

Volume

82862.37185482

$5811.6933161

Loading chart...

Buy Orders

HIVESPSBID
1018.2941012910086.78270470.100953
10.0000000099.999560.100000
84.200345228420.100000
2.3842949723.856290130.099944
1027.1422940810277.201811330.099944
722.729806417304.407775250.098944
422.387573614312.062150380.097955
422.387568824355.618333720.096975
264.479556592754.834682480.096006
3311.1000569934727.372218870.095346
0.95300000100.095300
0.95200000100.095200
0.95100000100.095100
80.00000000841.701689350.095046
123.183583261296.048013030.095046

Sell Orders

ASKSPSHIVE
0.1027494615.15153501474.20146665
0.1037766138.62247841637.04371206
0.1048146792.97890245711.99990205
0.105000505.24999950
0.105000160518.3391034316854.42560586
0.10586211370.737255631203.73160263
0.106000101.06000000
0.1069212000213.84160000
0.10692111416.632855071220.67608900
0.107000101.07000000
0.10799045.8864.95523098
0.10799011163.092586141205.50303816
0.108000101.08000000
0.109000101.09000000
0.10907010167.568659981108.97630704
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendekeychain.swap774.789765220.1009533278.21759910
BUYkryptofirekonvik-sps20.102112840.102748842.06546878
BUYkryptofirebamdecs364.897887160.1027487337.49279449
SELLbamendeeadrick50.000000000.100000285.00001400
BUYdswapkonvik-sps344.091900620.1037763335.70859463
BUYdswapbamdecs6843.029881090.10377622710.14377441
BUYdswapkonvik-sps310.264523420.1037763332.19811357
BUYdswapbamdecs6771.374310400.10377622702.70763014
BUYworld4play2earnkonvik-sps17.200557910.102748841.76733737
BUYworld4play2earnbamdecs332.799442090.1027487334.19472002
BUYghostlybgkonvik-sps213.291443750.1027488421.91544843
BUYghostlybgbamdecs4283.223896950.10274873440.09581572
SELLaerrileezenrock10.694000000.100953431.07959598
BUYtsnakskonvik-sps5.363676100.102748840.55111150
BUYtsnaksbamdecs94.636323900.102748739.72376209
SELLbamendezenrock31.157000000.100953323.14540259
BUYletzteorderkonvik-sps5801.240721270.10173152590.16903646
BUYletzteorderkonvik-sps5028.186945020.10072428506.46050974
SELLbamendekonvik-sps31.067793000.100724293.12928139
SELLbamendeletzteorder474.857680800.1007242947.82970275
BUYdswapkonvik-sps41.233649510.101731524.19476184
BUYdswapbamdecs662.739555340.1017314167.42142943
SELLbamendearc-echo179.103000000.0999443517.90033292
BUYmafitkonvik-sps583.986337290.1027488460.00391873
BUYmafitbamdecs11286.013662710.102748731159.62357061
BUYdswapbubke89481.660896570.105000009395.57439414
BUYdswapastuk-sps10.000000000.105000001.05000000
BUYdswapinstamental33850.000000000.104999003554.21615000
BUYdswapbamdecs62651.898262140.104998996578.38603911
BUYdswapkonvik-sps10786.941759420.104814091130.62348440