SPS

Last

0.08793559

$0.0080965

24h -0.74%

-0.00065314

$-0.0000601

Ask

0.08793558

$0.0080965

Bid

0.08702099

$0.0080123

Volume

14948.21800813

$1376.3272767

Loading chart...

Buy Orders

HIVESPSBID
41.596033224780.087021
51.52302144592.076538870.087021
10.00000000114.915266080.087021
63.76413761732.772714420.087018
1.7760478020.4140.087001
406.617995124673.770058850.087000
382.189657944401.802852350.086826
357.947065824164.235512120.085957
365.947060854300.308114020.085098
365.947037614343.745360880.084247
0.83800000100.083800
0.83700000100.083700
0.83600000100.083600
0.83500000100.083500
635.874347607623.986775710.083404

Sell Orders

ASKSPSHIVE
0.08793656.904542865.00393398
0.08793669.831457146.14067038
0.0879369326.21000001820.10904299
0.088503784.85369.46155466
0.08850311833.302461451047.27850776
0.0890009738.45722564866.72269308
0.08938812267.4931011096.56250236
0.08999348.8224.39363336
0.089999100.89999000
0.0900002010180.90000000
0.09028212196.480898421101.11707809
0.0911845721.96438393521.75366029
0.0920964911.65304019452.34458072
0.092500200001850.00000000
0.0930174311.6374101401.05626684
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendedproberts9992.904542860.087935590.25541269
BUYbamendespshards54.000000000.087934914.74848514
BUYbamendeaerrilee79.000000000.087934906.94685710
SELLbamendespshards5.809085720.087934920.51082149
BUYbamendeaerrilee54.000000000.087934924.74848568
SELLbamendekadawercian47.817000000.087015584.16082399
SELLaerrileedk1trade60.536000000.087008935.26717259
SELLbamendeaerrilee29.000000000.088502472.56657163
BUYbamendespshards61.000000000.088502475.39865067
SELLbamendespshards58.618171440.088502485.18785355
BUYbamendeaerrilee61.000000000.088502485.39865128
SELLbamendespshards77.236342890.088502506.83560944
BUYbamendeaerrilee81.000000000.088502507.16870250
BUYbamendekonvik-sps32.305621690.088502642.85913281
BUYbamendespshards251.861442400.0885022022.29029175
SELLbamendespshards64.611243370.088502215.71823783
BUYbamendealucard1260143.861442400.0885022012.73205415
BUYbamendeaerrilee108.000000000.088502199.55823652
BUYbamendeaerrilee144.000000000.0885022812.74432832
BUYsteedosaerrilee101.895022240.088502389.01795198
BUYsteedosbamdecs1661.884026040.08850227147.08050878
SELLhjsolfdswap173.927916180.0877027715.25396003
SELLbamendedswap3985.844338230.08770278349.56962911
SELLvassaldswap1417.705356530.08770359124.33784933
SELLalucard1260dswap113.946336520.0877606110.00000000
SELLspshardsdswap596.576052540.0877609752.35609305
SELLaerrileedswap456.000000000.0877610840.01905248
BUYbamendeaerrilee74.000000000.088502376.54917538
BUYbamendeaerrilee18.184659500.088502521.60938819
SELLbamendeaerrilee56.630680990.088502535.01195854