SPS

Last

0.07549455

$0.0038769

24h 0.7%

0.00052151

$0.0000268

Ask

0.07549311

$0.0038768

Bid

0.07497775

$0.0038503

Volume

3551.89310914

$182.4007220

Loading chart...

Buy Orders

HIVESPSBID
40.91266469545.66407620.074978
9.747106201300.074978
40.91266469545.664949530.074978
0.000000630.000008420.074700
257.117096413464.464402060.074216
59.99999913809.028640140.074163
29.99999943406.960481720.073717
0.7389999910.054421630.073500
305.944400024164.016387690.073473
343.888909624727.732262570.072739
392.804635635454.766874370.072011
0.7230000010.055632820.071900
0.7190000010.055944050.071500
392.804640135509.865391850.071291
180.000000002531.645213550.071100

Sell Orders

ASKSPSHIVE
0.075493100776.02156177
0.0754931038.4908628478.39891533
0.075493100776.02158191
0.075493503.77465700
0.07549850.5893.81937996
0.075500100.75500000
0.075900100.75900000
0.07590915653.621021741188.24398708
0.07600050038.00000000
0.076300100.76300000
0.07666813648.889812931046.42844356
0.076700100.76700000
0.07700075057.75000000
0.077100100.77100000
0.07743413648.889812931056.89277440
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYcliffblankspshards13.245989280.075494551.00000000
BUYdswapspshards1009.840912200.0754960576.23900000
SELLspsspsgenet10.053539100.074700000.75099937
SELLalucard1260genet66.687428690.074976655.00000000
SELLspshardsgenet61.170004650.074976774.58632937
SELLaerrileegenet149.000000000.0749768811.17155512
SELLaerrileeliaminit181.571269980.074973286.11566566
SELLaerrileeliaminit180.043545610.074973046.00110795
BUYblaz3xawi10000.000000000.07510000751.00000000
BUYblaz3spssps10.000000000.075100000.75100000
BUYblaz3slicense16.091785410.075099991.20849292
BUYblaz3alucard126050.000000000.075093883.75469400
BUYblaz3aerrilee1239.000000000.0750938093.04121820
BUYcliffblankaerrilee13.316215780.075096411.00000000
BUYschyzoaerrilee26.503219790.075096561.99030064
BUYschyzobamdecs473.496780210.0750964535.55792728
SELLspshardsnordsteorra5.918327940.074215550.43923196
SELLalucard1260bokica800.000765990.074215780.00005685
SELLalucard1260pjansen67.370351040.074215784.99994315
SELLspshardspjansen129.512745190.074215799.61189070
SELLspshardskeychain.swap13.918000000.074215671.03293370
SELLspshardslett0.004761090.074215650.00035335
SELLspshardspjansen1.391115390.074215590.10324245
SELLkonvik-spsgenet3296.570527020.07421554244.65676181
BUYlettspssps10.000000000.073900000.73900000
SELLbamendeblrog7141.670836690.07273867519.47563824
SELLenforcerblrog411.372369140.0729266330.00000056
SELLspsspsblrog10.054719560.073100000.73500000
SELLkonvik-spsblrog4804.521597500.07347339353.00448910
SELLalucard1260blrog68.051515000.073473755.00000000