SPS

Last

0.07759998

$0.0040440

24h 0.12%

0.00009422

$0.0000049

Ask

0.07748546

$0.0040380

Bid

0.07740001

$0.0040336

Volume

6381.03424580

$332.5386663

Loading chart...

Buy Orders

HIVESPSBID
No data

Sell Orders

ASKSPSHIVE
0.07748549638.43278816
0.077485100.000000017.74854700
0.0776001462.45783898113.48671368
0.0776001330103.20800000
0.07820914309.410266971119.12008856
0.07830024.106724941.88755656
0.07870020.290994241.59690125
0.0788001007.88000000
0.0789001007.89000000
0.07899114352.337743931133.70220969
0.0790001007.90000000
0.079060266.50721.07009139
0.079100120.290994249.51501764
0.0792001007.92000000
0.0793001007.93000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLatradersptleo100.000000000.077599987.75999800
SELLgeorgeknowsallsptleo0.006688380.077599980.00051902
SELLgeorgeknowsallletzteorder117.154919040.077599989.09121937
SELLgeorgeknowsallsptleo164.800873240.0775999812.78854447
SELLbamendemistakili552.275000000.0773349842.71017608
BUYgenetatrader199.835829540.0773524715.45779501
BUYgenetaerrilee1907.000000000.07735246147.51114122
SELLkonvik-spsreimonvnzla211224.892000000.0773349694.72697382
SELLbamendereimonvnzla21136.000000000.0765931410.41666704
SELLbamendereimonvnzla21136.000000000.0765929110.41663576
SELLbamendereimonvnzla21136.000000000.0765929010.41663440
SELLbamendereimonvnzla21136.000000000.0765929010.41663440
SELLbamendereimonvnzla21156.000000000.0765927811.94847368
SELLaerrileereimonvnzla21156.000000000.0765926511.94845340
SELLbamendereimonvnzla21156.000000000.0765926411.94845184
SELLbamendereimonvnzla21156.000000000.0765925211.94843312
SELLbamendereimonvnzla21156.000000000.0765925211.94843312
SELLbamendereimonvnzla21156.000000000.0765924011.94841440
SELLbamendereimonvnzla21156.000000000.0765924011.94841440
SELLbamendereimonvnzla21156.000000000.0765924011.94841440
SELLbamendereimonvnzla21156.000000000.0765924011.94841440
SELLbamendereimonvnzla21156.000000000.0765921611.94837696
SELLbamendereimonvnzla21156.000000000.0765921611.94837696
SELLaerrileereimonvnzla21178.000000000.0765919113.63335998
SELLbamendereimonvnzla21178.000000000.0765918013.63334040
SELLbamendereimonvnzla21178.000000000.0765915613.63329768
SELLatraderletzteorder100.000000000.077377177.73771700
SELLalvinyletzteorder34.696000000.077377282.68468211
SELLaerrileeletzteorder195.000000000.0773772815.08856960
BUYdswapaerrilee5.490974180.078154150.42914242