SPS

Last

0.08100000

$0.0035554

24h -0.11%

-0.00008863

$-0.0000039

Ask

0.08099958

$0.0035554

Bid

0.08027894

$0.0035237

Volume

2530.84489214

$111.0883995

Loading chart...

Buy Orders

HIVESPSBID
35.563570424430.080279
77.53294759965.795684740.080279
305.279110393802.786555680.080278
0.8030000010.050062570.079900
495.142722286230.172651550.079475
79.0000000010000.079000
531.142736416750.652246790.078680
78.0000000010000.078000
422.586966675425.195362070.077893
433.256666675618.356846470.077114
0.7750000010.051880670.077100
180.000000002357.76951860.076343
433.256637165675.107925720.076343
58.216000007660.076000
433.256656085732.43224820.075580

Sell Orders

ASKSPSHIVE
0.08100029724.05687526
0.081000715.9131600457.98867244
0.0810004328.82632008350.63493193
0.0811009427.34882597764.55798979
0.0818992692220.47130040
0.08190021.2141.73742660
0.08203914644.073471321201.38939029
0.082300100.82300000
0.082700100.82700000
0.08286014160.814763281173.36072143
0.083100100.83100000
0.083205307.10125.55242776
0.08350012.8961.07681407
0.08350071.5480245.97425285
0.083500100.83500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYnardianzenrock671.173679920.0810000054.36506807
BUYnardianaerrilee594.000000000.0809995948.11375646
BUYnardianspshards704.826320080.0809995857.09063590
BUYnardianaerrilee594.000000000.0809995748.11374458
BUYnardianspshards727.000000000.0809995858.88669466
SELLgeorgeknowsallspshards482.034457330.0810908139.08856459
BUYgeorgeknowsallyintercept2.110047060.081000000.17091381
SELLaerrileezactian543.275000000.0799979443.46088085
SELLbamendespsvault996.401000000.0799979579.71003738
SELLbamendekryptofire309.370999990.0799979524.74904579
SELLbamendekibela1254.273682710.07999795100.33932336
SELLbamendearschibald497.743000000.0799979539.81841963
BUYcursedelliespssps7.312433710.080700000.59011340
SELLspsspsspssps2.687566290.080700000.21688660
SELLspsspsdswap7.3620.080700000.59411340
SELLaerrileespssps10.000000000.080315120.80315120
SELLenforcersci-populi392.194450380.0799722231.36466087
SELLshiftroxsci-populi37.249554780.080277742.99031007
SELLspsspssci-populi10.049813200.080300000.80700000
SELLspshardssci-populi1485.948700910.08031488119.34379160
SELLaerrileesci-populi414.000000000.0803149933.25040586
SELLspshardssci-populi1485.946480730.08031500119.34379160
BUYkeychain.swapspshards119.063740320.081099379.65599433
BUYkeychain.swapaerrilee469.000000000.0810993638.03559984
BUYxaxuaspshards16.210467350.081099371.31465869
BUYxaxua2spshards16.031839150.081099511.30017430
BUYnardianzawarrior840.999735810.0811000068.20507857
BUYnardianspssps10.000000000.081100000.81100000
BUYnardianshiftrox37.902301510.081098823.07383193
BUYnardianspshards525.097962680.0810952542.58295056