SPS

Last

0.08137439

$0.0037256

24h 2.39%

0.00189856

$0.0000869

Ask

0.08137371

$0.0037256

Bid

0.08028900

$0.0036759

Volume

9958.56828288

$455.9410985

Loading chart...

Buy Orders

HIVESPSBID
8.430345001050.080289
128.069365071595.106932850.080289
439.106797695469.846399380.080278
29.99999891375.337273860.079928
5.0000000062.732573170.079703
7.970000001000.079700
7.960000001000.079600
8.74900000110.050314460.079500
372.655432274688.967771040.079475
7.940000001000.079400
30.00000060377.979430360.079369
7.930000001000.079300
7.920000001000.079200
7.910000001000.079100
86.9000000011000.079000

Sell Orders

ASKSPSHIVE
0.08137498179.82760951
0.0813743.111507420.25319705
0.0813751113.9761092690.64980589
0.08137612876.955312921047.87060861
0.0814001008.14000000
0.0815001108.96500000
0.0816001008.16000000
0.0817001008.17000000
0.0818001008.18000000
0.0819001109.00900000
0.082000110090.20000000
0.082100118.062947189.69296796
0.082120399.81232.83240152
0.08218914433.08791111186.24683556
0.0822001008.22000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYdswapaerrilee8.394225380.081374390.68307497
BUYdswapspshards3.988268420.081374400.32454295
SELLbamendedk1trade181.066433720.0803044314.54043675
SELLspsspsdk1trade10.049566290.080700000.81100000
BUYletzteorderkonvik-sps14534.353273420.081375651182.74244495
BUYletzteorderastuk-sps100.000000000.081300008.13000000
BUYletzteordernicole-st678.871999990.0813000055.19229360
BUYletzteordermranhhoang9.970000000.081300000.81056100
BUYletzteorderastuk-sps100.000000000.081200008.12000000
BUYletzteorderastuk-sps100.000000000.081100008.11000000
BUYletzteorderspssps10.000000000.081100000.81100000
BUYletzteordercasshern22101000.000000000.0810000081.00000000
BUYletzteorderastuk-sps100.000000000.081000008.10000000
BUYletzteorderlynliss1983.000000000.08099930160.62161190
BUYletzteorderkonvik-sps13807.350219020.080569951112.45751678
BUYletzteorderalucard126041.330399620.080569853.32998410
BUYletzteorderspshards237.511646390.0805698419.13627535
SELLaerrileenordsteorra11.819580460.080280840.94888585
SELLbamendesupermani721.770000000.0802801357.94378943
BUYletzteorderastuk-sps100.000000000.080900008.09000000
BUYletzteorderastuk-sps100.000000000.080800008.08000000
BUYletzteorderastuk-sps79.488034780.080800006.42263321
BUYletzteorderastuk-sps100.000000000.080700008.07000000
BUYletzteorderastuk-sps100.000000000.080600008.06000000
BUYletzteorderspshards475.023292780.0805999938.28687265
BUYletzteorderastuk-sps100.000000000.080500008.05000000
BUYletzteorderastuk-sps100.000000000.080400008.04000000
BUYletzteorderalucard126050.000000000.080399994.01999950
BUYletzteorderaerrilee435.000000000.0803999834.97399130
SELLkonvik-spsastuk-sps164.000000000.0802777213.16554608