SPS

Last

0.08509421

$0.0051848

24h 3.06%

0.00252725

$0.0001540

Ask

0.08589307

$0.0052335

Bid

0.08509421

$0.0051848

Volume

5147.91234213

$313.6653878

Loading chart...

Buy Orders

HIVESPSBID
19.71095735231.636880460.085094
373.479671144389.014423340.085094
328.595350483900.553592970.084243
1.7070094620.462174850.083423
0.036912730.442594220.083401
185.479043252223.94747740.083401
0.030548490.369984970.082567
380.180400124604.517893770.082567
390.268011444774.4374950.081741
90.000000001112.158050020.080924
390.268018684822.664136360.080924
390.268006014871.377915510.080115
390.267981414920.583753040.079313
265.656332983383.28564260.078520
100.0740000012830.078000

Sell Orders

ASKSPSHIVE
0.085893597.0505972951.28250875
0.085893504.29465400
0.08589372362.10091374
0.0859001008.59000000
0.0860001008.60000000
0.0861001008.61000000
0.0862001008.62000000
0.0863001008.63000000
0.0864001008.64000000
0.0865001008.65000000
0.0866001008.66000000
0.0867001008.67000000
0.0867599187.93536393797.13433853
0.0868001008.68000000
0.0869001008.69000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap3746.274718470.08509421318.78628761
SELLaerrileedswap164.000000000.0851097213.95799408
SELLspshardsdswap463.189281530.0851097339.42191469
SELLbamendedswap57.5930.085109744.90172526
SELLaerrileeforever-crypto80.589000000.085103086.85837211
SELLbamendedswap1280.0851014110.89298048
SELLbamendejeremiahcustis88.921586770.085100697.56728839
SELLbamendemaxxxam61.468000000.085094585.23059364
SELLbamendemicro97664.109000000.0851001156.51574895
SELLbamendesteemmonsterking88.279478880.085095917.51222259
SELLkonvik-spspius82373.452478380.0850942031.77863989
SELLspshardspius82926.547521620.0850942178.84382938
SELLbamendeaerrilee580.446327050.0858997649.86020019
BUYbamendespshards267.553672950.0858997622.98279629
BUYpoolswapkonvik-sps40.626664840.085899813.48982279
BUYpoolswapbamdecs729.568379290.0858998062.66977787
BUYpoolswapastuk-sps100.000000000.085800008.58000000
BUYpoolswapastuk-sps100.000000000.085700008.57000000
BUYpoolswapastuk-sps100.000000000.085600008.56000000
BUYpoolswapastuk-sps100.000000000.085500008.55000000
BUYpoolswapastuk-sps100.000000000.085400008.54000000
BUYpoolswapastuk-sps100.000000000.085300008.53000000
BUYpoolswapastuk-sps100.000000000.085200008.52000000
BUYpoolswapastuk-sps100.000000000.085100008.51000000
BUYpoolswapastuk-sps100.000000000.085000008.50000000
BUYpoolswapastuk-sps67.667295760.084900005.74495341
BUYpoolswapalucard126050.000000000.084899714.24498550
BUYpoolswapspshards535.107345910.0848997045.43045314
SELLkonvik-spsdswap1848.906256550.08340082154.20029790
SELLspshardsdswap1070.214691820.0834172989.27440931