SPS

Last

0.02592671

$0.0087439

24h 0.08%

0.00002047

$0.0000069

Ask

0.02646840

$0.0089266

Bid

0.02616792

$0.0088253

Volume

10179.75675802

$3433.1738654

Loading chart...

Buy Orders

HIVESPSBID
7.510193042870.026168
1.2516121348.275008060.025927
127.360642184916.214864760.025906
1.2400197848.277034790.025686
1.1183745243.57170340.025667
51.576522872011.001711230.025647
0.8736723534.162415650.025574
2.2770126689.26338930.025509
0.8774942634.433644660.025484
1.0778374942.295488140.025484
1.6946196166.642138240.025429
0.8677981234.162415650.025402
109.755622734322.668516670.025391
2.2328174689.26338930.025014
10.00000000401.841398020.024885

Sell Orders

ASKSPSHIVE
0.026468101526.86542600
0.0264681771.9055482546.89952253
0.0264691225.52132.43800897
0.0264704589.244121.47728868
0.0264904312.64411106114.24246002
0.0266761652.7698084344.08932047
0.02674212.11908170.32408545
0.0267555527.78962986147.89612210
0.0268688.505468490.22852084
0.02693218.196371810.49005795
0.0270235527.78962986149.37508222
0.02707212.11908170.32809372
0.02713811.93468150.32387802
0.02726420.246550850.55200885
0.0272935915.62058379161.45379031
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLchompshe-index0.002026730.025926710.00005255
SELLjjerryhanhe-index0.002026730.026167920.00005304
SELLjjerryhanhe-index0.002026730.026167920.00005304
SELLjjerryhanchomps28.334590120.026167920.74145729
SELLkonvik-spsdswap5.9190.026167920.15488792
SELLkonvik-spshe-index0.002026730.026167920.00005304
SELLjjerryhanhe-index0.002026730.026167920.00005304
SELLjjerryhanchomps32.024514150.026167920.83801492
SELLjjerryhanhe-index0.002026730.026167920.00005304
SELLkonvik-spschomps36.194965320.026167920.94714696
SELLgod0he-index0.002026730.026168030.00005304
BUYgod0burlarj1198.587480870.0261679231.36454131
SELLkonvik-spsburlarj3245.856963580.0261679284.93732535
SELLgod-0burlarj15555.555555550.02616803407.05824444
SELLkonvik-spshe-index0.002026730.025906240.00005250
SELLkonvik-spshe-index0.002026730.025906240.00005250
SELLgod-0chomps40.908068680.025906351.05977875
SELLkonvik-spshe-index0.002026730.026167920.00005304
SELLjjerryhanhe-index0.002026730.025906240.00005250
SELLjjerryhanchomps46.235338130.025906241.19778377
SELLjjerryhanhe-index0.002026730.025906240.00005250
SELLgod-0konvik1081.023599100.0261680328.28825797
SELLgod-0konvik1082.236020720.0261681428.32010370
BUYgod-0uscrypton3.047038670.026167920.07973466
SELLkonvik-spsuscrypton4333.235512440.02616792113.39176023
SELLkonvik-spshe-index0.002026730.025647180.00005198
SELLgod-0durlan80.7080.025837062.08525744
SELLkonvik-spshe-index0.002026730.025647180.00005198
SELLkonvik-spshe-index0.002026730.025647180.00005198
SELLkonvik-spsctrpch3382.659000000.0256471886.75566425