SPS

Last

0.06660011

$0.0028212

24h 0.41%

0.00027259

$0.0000115

Ask

0.06700000

$0.0028381

Bid

0.06660001

$0.0028211

Volume

8443.56684958

$357.6661143

Loading chart...

Buy Orders

HIVESPSBID
16.183802432430.066600
6.660000001000.066600
6.650000001000.066500
6.640000001000.066400
317.903622834793.266507260.066323
0.6669999910.060331670.066300
34.99999947529.916664810.066048
6.600000001000.066000
324.433503424941.133681430.065660
6.550000001000.065500
0.6550000010.061443930.065100
365.108160375616.77728760.065003
0.6510000010.06182380.064700
6.450000001000.064500
6.440000001000.064400

Sell Orders

ASKSPSHIVE
0.0670001006.70000000
0.0674001006.74000000
0.0675001006.75000000
0.0676001006.76000000
0.0676901738.97758494117.71137533
0.0676901006.76900000
0.0677001006.77000000
0.0678001006.78000000
0.067900110.260387157.48668029
0.06790713709.97550644931.00604871
0.06830010.199943120.69665612
0.0684001006.84000000
0.0684907254.32998277496.84898798
0.0685001006.85000000
0.06858614489.04089867993.74927112
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeastuk-sps100.000000000.066600116.66001100
SELLaerrileeastuk-sps356.000000000.0666000123.70960356
SELLaerrileedanyslav-h0.000799030.066500010.00005314
BUYspshardscursedellie1.502722900.067499990.10143378
SELLspsspscursedellie0.056286310.067500000.00379933
SELLspshardsxtrade1.523532950.067500010.10283849
SELLspsspsxtrade10.204100800.067500000.68877680
BUYrimurutempestaerrilee107.904976770.067904227.32720328
BUYrimurutempestspssps10.199943120.067900000.69257614
BUYrimurutempestbamdecs2321.895080110.06789989157.65642053
BUYcwow2aerrilee100.000000000.067904666.79046600
SELLspshardscursedellie0.025026570.066322970.00165984
SELLspshardscursedellie3.080133590.066993400.20634862
BUYspshardscursedellie0.014750530.066993380.00098819
SELLaerrileecursedellie1.815316180.066993390.12161418
SELLaerrileecursedellie7.529765520.066993390.50444452
BUYaerrileebamdecs160.654918300.0669932810.76279993
SELLaerrileecursedellie1.345999490.066993270.09017291
SELLspshardscursedellie6.189779180.066993280.41467361
SELLaerrileecursedellie7.541494930.066993270.50522941
SELLaerrileecursedellie7.541854430.066993270.50525349
BUYaerrileebamdecs170.157229540.0669931611.39937050
SELLspshardsbamdecs12.379580540.066993160.82934722
SELLaerrileecursedellie7.547577610.066993150.50563600
SELLaerrileecursedellie7.553307310.066993150.50601985
BUYaerrileebamdecs190.267473640.0669930412.74659647
SELLspshardsbamdecs17.204752760.066993041.15259869
SELLspshardscursedellie7.554452220.066993040.50609572
SELLaerrileecursedellie7.560189760.066993030.50648002
SELLaerrileecursedellie7.566372430.066993030.50689422