SPS

Last

0.06924020

$0.0041913

24h 1.05%

0.00071617

$0.0000434

Ask

0.06969275

$0.0042187

Bid

0.06924536

$0.0041917

Volume

17820.67381164

$1078.7459761

Loading chart...

Buy Orders

HIVESPSBID
12.187183361760.069245
8.71426747125.846429460.069245
106.778177721542.464844250.069226
370.174676325402.199939080.068523
9.92409548146.291679820.067838
445.604637826568.685354140.067838
296.848462114420.061571620.067159
272.056664754091.831423760.066488
272.056695744133.16305430.065823
90.000000001381.11669730.065165
272.056690734174.912176060.065165
268.228730904157.746979710.064513
268.228730904199.744423950.063868
600.011204069489.465293840.063229
344.284364925500.022603680.062597

Sell Orders

ASKSPSHIVE
0.0696931348.8385498994.00426785
0.06969392864.67488128
0.06970213276.86143353925.41994535
0.06972050034.86000000
0.0703998591.18312312604.80829515
0.070500251.76250000
0.070600251.76500000
0.070700251.76750000
0.070800251.77000000
0.070900251.77250000
0.071000251.77500000
0.0710993000213.29784000
0.071100251.77750000
0.071102405.28928.81680174
0.07110313594.37577133966.59682216
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileekeychain.swap14.695424530.069240201.01751413
SELLaerrileemaxxxam53.117000000.069240083.67782533
SELLaerrileeletzteorder198.433276130.0692344413.73841675
SELLspshardsletzteorder225.883743220.0692343315.63890962
SELLaerrileeletzteorder225.927927460.0692343215.64196643
SELLaerrileecursedellie3.685978680.069228920.25517632
SELLaerrileeletzteorder241.118226500.0692289216.69235441
SELLspshardsletzteorder426.988444360.0692288129.55990189
SELLaerrileeletzteorder288.255535250.0692288019.95558480
SELLvassaldswap97.590627310.069225686.75577754
SELLaerrileedswap348.000000000.0692466724.09784116
SELLspshardsdswap904.409372690.0692466862.62734642
SELLaerrileezenrock123.258000000.069240318.53442213
BUYfasihinhoaerrilee54.097548210.069698123.77049741
BUYfasihinhobamdecs865.579451790.0696980160.32916529
SELLaerrileeletzteorder15.185175650.069227841.05123691
SELLaerrileeletzteorder298.814824350.0692278420.68630485
BUYletzteorderkonvik-sps13547.817789310.06970171944.30606668
BUYletzteorderb8l6.818480000.069701700.47525965
BUYletzteorderaerrilee653.000000000.0696990845.51349924
BUYletzteorderspshards1140.395539500.0696990779.48450854
SELLspshardsxawi341.000000000.0692260523.60608305
SELLaerrileexawi359.000000000.0692261624.85219144
SELLvassalkeychain.swap585.747650920.0692256840.54877944
SELLhjsolfkeychain.swap2.254349580.069227870.15606382
SELLspshardskeychain.swap1001.997999500.0692379369.37626735
SELLaerrileekeychain.swap410.000000000.0692380428.38759640
SELLspshardswizloge2.462469900.069234450.17048775
BUYsteedosaerrilee319.552492220.0703953622.49501273
BUYsteedosspshards935.330609600.0703953565.84292563