SPS

Last

0.07790469

$0.0083808

24h 0.13%

0.00009903

$0.0000107

Ask

0.07820293

$0.0084128

Bid

0.07790493

$0.0083808

Volume

4321.18884646

$464.8605325

Loading chart...

Buy Orders

HIVESPSBID
16.905369812170.077905
1.1459812014.710016650.077905
0.77900000100.077900
2114.4537799627178.027231330.077800
0.77800000100.077800
2137.7942923327478.079268760.077800
4846.5283252562309.364866620.077782
155.5633600020000.077782
5041.84107000648500.077746
2.33100000300.077700
0.77600000100.077600
0.77500000100.077500
0.77400000100.077400
0.77300000100.077300
0.77200000100.077200

Sell Orders

ASKSPSHIVE
0.0782031018.5099556379.65046276
0.07820363949.97167866
0.0782032962.10691238231.64549876
0.078203196.5295107315.36919733
0.0782032962.10691238231.64668361
0.0782035036.41648103393.86484227
0.0782034971.6653512388.80128328
0.0782035536.93136664433.00730139
0.078500316.52724.84736950
0.07854213299.613749911044.57281030
0.07923731.657165192.50841120
0.079300100.79300000
0.07932713779.613749911093.09555774
0.079400100.79400000
0.079500100.79500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileedswap190.077904691.48018911
SELLbamendedswap132.0250.0779043410.28532049
SELLspshardsjeremiahcustis20.063338570.077904221.56301874
SELLbamendeenzo13295.410000000.0781049423.07298033
SELLbamendemolins2129.243000000.07780566165.66715692
BUYletzteordertmk19742871.587340900.07780740223.43074487
BUYaerrileetmk1974292.000000000.0778074022.71976080
SELLbamendetmk19741355.823146100.07780741105.49308742
SELLastuk-spstmk197410.000000000.077900000.77900000
SELLaerrileetmk1974292.000000000.0779027722.74760884
SELLspshardstmk197449.484513000.077902783.85498113
SELLaerrileecursedellie32.262188340.077902652.51330997
BUYaerrileebamdecs203.845660620.0779023015.88004581
SELLspshardsbamdecs98.969635810.077902307.70996226
SELLspshardscursedellie32.400790730.077902182.52409223
SELLaerrileemango-juice14.750000000.077901931.14905347
SELLaerrileecursedellie32.423981150.077901812.52588682
SELLbamendekaitokid24893.874000000.0779007469.63344607
SELLsteedosspshards228.879078270.0783995517.94401674
BUYsteedosaerrilee556.000000000.0783995543.59014980
BUYbamendezactian970.485556070.0778056875.50928862
SELLspshardszactian16.609443930.077805681.29230908
BUYdswapaerrilee106.286914710.078400658.33296320
BUYkeychain.swapaerrilee232.395380300.0784008718.22000000
SELLbamendedswap435.600201910.0778000233.88970442
SELLastuk-spsdswap10.000000000.077900000.77900000
SELLspshardsdswap16.587798090.077907211.29230907
SELLaerrileedswap246.000000000.0779073219.16520072
SELLaerrileedk1trade27.484148430.077906602.14119656
SELLspshardsdk1trade33.175851570.077906612.58461813