SPS

Last

0.08274264

$0.0036815

24h 0.67%

0.00055324

$0.0000246

Ask

0.08301073

$0.0036934

Bid

0.08210324

$0.0036530

Volume

6248.07361457

$277.9967889

Loading chart...

Buy Orders

HIVESPSBID
36.78406073448.022035790.082103
54.270235036610.082103
36.78406073448.022690610.082103
8.210000001000.082100
8.200000001000.082000
578.978752327068.674785070.081908
9.01300000110.048840040.081900
8.180000001000.081800
8.170000001000.081700
59.99999753735.255973060.081604
8.160000001000.081600
8.96900000110.049079750.081500
8.140000001000.081400
8.130000001000.081300
8.120000001000.081200

Sell Orders

ASKSPSHIVE
0.08301150742.08644011
0.0830111267.40442902105.20817953
0.08301111436.0222169949.31895669
0.083100100.83100000
0.08384112164.722435381019.90748124
0.0839001249.73014084104.85233382
0.083900100.83900000
0.084000500004200.00000000
0.084300100.84300000
0.08468013306.999834381126.83435072
0.084700100.84700000
0.0850007551.19584579641.85164689
0.085100100.85100000
0.08552713809.173963531181.05197409
0.08590050600.5634346.58836170
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsgenet889.119823190.0827426473.56812145
SELLaerrileegenet870.000000000.0827426571.98610550
SELLspshardskeychain.swap1090.445000000.0827407090.22418261
SELLaerrileekeychain.swap499.000000000.0827408141.28766419
SELLspsspskonvik-sps10.048134770.083100000.83500000
BUYletzteorderspssps10.000000000.083500000.83500000
BUYletzteorderspshards555.244034860.0834998146.36277141
BUYletzteorderaerrilee220.000000000.0834998018.36995600
BUYgenetaerrilee845.000000000.0830105570.14391475
BUYgenetspshards597.955114460.0830105649.63658891
BUYgenetaerrilee574.000000000.0830105547.64805570
BUYcursedelliekonvik-sps5.079358760.082189400.41746945
BUYcursedelliekonvik-sps24.271667790.082189401.99487381
BUYgenetkonvik-sps1984.054642190.08218940163.06826061
SELLbamendekonvik-sps1102.252578990.0821894190.59348914
SELLspsspsgenet10.048367490.082700000.83099999
SELLspshardsgenet222.097614060.0827426218.37693848
SELLaerrileegenet780.000000000.0827427364.53932940
SELLspshardsgenet1486.345570110.08274262122.98412670
SELLaerrileegenet1038.000000000.0827426385.88684994
SELLspsspskonvik-sps10.048134770.083100000.83500000
BUYdswapaerrilee0.187319560.083899990.01571611
BUYdswapspssps6.415773300.083500000.53571707
BUYdswapspssps3.584226700.083500000.29928293
BUYgenetspssps10.000000000.083100000.83100000
BUYgenetlynliss1133.000000000.0830999494.15223202
BUYgenetellie-mai240.922900280.0830999120.02067133
BUYgenetaerrilee461.000000000.0830999038.30905390
SELLbamendespshards1275.213332960.08299371105.83468554
BUYletzteorderkonvik-sps3897.088616810.08301129323.50235333