SPS

Last

0.08829998

$0.0038176

24h 0.9%

0.00078965

$0.0000341

Ask

0.08829999

$0.0038176

Bid

0.08790708

$0.0038006

Volume

4873.45163466

$210.7022194

Loading chart...

Buy Orders

HIVESPSBID
46.414938245280.087907
66.53083448756.832302140.087907
0.87900000100.087900
6.1789389370.5940.087528
16.24893071185.702065210.087500
56.81000254650.583022950.087322
6.7234409377.192203570.087100
8.700000001000.087000
6.6926347977.193019480.086700
56.81000064656.039776680.086595
8.650000001000.086500
0.86300000100.086300
8.600000001000.086000
0.85900000100.085900
9.405000001100.085500

Sell Orders

ASKSPSHIVE
0.088300602.1791270353.17241089
0.08830053.095055074.68829336
0.0886581540.84424292136.60801480
0.08870093.838182048.32344675
0.0890001008.90000000
0.08910093.753048328.35339661
0.08950050044.74999500
0.089500193.5474259717.32249462
0.089676152.9913.71948687
0.08990093.547425978.40991359
0.09000030027.00000000
0.0905001009.05000000
0.0910001009.10000000
0.0915001009.15000000
0.0920001009.20000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYcliffblankaerrilee11.325029600.088299980.99999989
SELLaerrileecliffblank11.793348460.087904801.03669194
BUYpoolswapspshards494.480620260.0882999943.66263382
BUYpoolswapj3ff6893.129180290.08800000606.59536787
BUYpoolswapaerrilee169.000000000.0879999914.87199831
BUYletzteorderj3ff128.642819710.0880000011.32056813
BUYletzteorderaerrilee333.000000000.0879999729.30399001
BUYkillians-wrathaerrilee315.783378950.0879999927.78893419
SELLbamendescfather1000.000000000.0875292787.52927000
SELLbamendenardian482.824401880.0875278342.26057217
SELLspsspsnardian53.203757400.087900004.67661028
SELLspshardsnardian1016.971840720.0879070989.39903513
SELLaerrileenardian487.000000000.0879072042.81080640
BUYpoolswapatnazo552.347293070.0886579048.96995107
BUYpoolswapspssps53.082977030.088300004.68722687
BUYpoolswapatrader134.444477680.0882999911.87144603
BUYpoolswapaerrilee488.000000000.0882995543.09018040
BUYpoolswapspshards681.867033610.0882995460.20854541
BUYpoolswapaerrilee957.000000000.0882995384.50265021
BUYletzteorderspshards1343.045827070.08829894118.58952290
BUYletzteorderaerrilee650.000000000.0882989357.39430450
BUYpjansenaerrilee1.310376740.088524160.11600000
SELLbamendekeychain.swap267.109306770.0875103323.37482358
SELLspsspskeychain.swap94.051693230.087900008.26714383
SELLaerrileekeychain.swap597.000000000.0879076852.48088496
SELLatradercrazy94tarall134.444477690.0879075711.81868733
SELLaerrileecrazy94tarall165.555522310.0879075814.55358532
SELLaerrileeletzteorder629.444477690.0879075855.33294078
SELLspshardsgenet1245.084561130.08791957109.46729923
SELLspshardsgenet620.806513200.0879196954.58111619