SPS

Last

0.07290000

$0.0046392

24h 0.51%

0.00036812

$0.0000234

Ask

0.07290000

$0.0046392

Bid

0.07280001

$0.0046328

Volume

24396.17855194

$1552.5069334

Loading chart...

Buy Orders

HIVESPSBID
9.755201341340.072800
7.280000001000.072800
819.6453829211261.624866840.072782
7.270000001000.072700
25.66076496353.454014120.072600
7.260000001000.072600
7.250000001000.072500
700.160770969717.121424710.072054
7.200000001000.072000
10.00038465140.187853610.071336
591.114929888286.604845750.071334
7.100000001000.071000
284.749670744032.113513010.070620
7.050000001000.070500
72.4500000010350.070000

Sell Orders

ASKSPSHIVE
0.07290020912.013708541524.48579935
0.073900705.1340237452.10939730
0.0739001007.39000000
0.0739906229.27337297460.90244184
0.0740001007.40000000
0.0741001007.41000000
0.0742001007.42000000
0.0743001007.43000000
0.0744001007.44000000
0.0745001007.45000000
0.074600100.74600000
0.074700100.74700000
0.0747306496.28948073485.46550416
0.074800503.74000000
0.07490015011.23500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLastuk-spsoperationark100.000000000.072900007.29000000
SELLspshardsoperationark703.986291460.0729013251.32152991
SELLaerrileeoperationark76.000000000.072901435.54050868
SELLbamendeoperationark877.280886680.0727000163.77832923
SELLkonvik-spsoperationark11547.534064340.07278216840.45447188
SELLalucard1260operationark68.698021360.072782305.00000000
SELLaerrileeoperationark102.000000000.072782657.42383030
SELLspshardsoperationark1310.268047490.0727826695.36479381
SELLaerrileeoperationark102.000000000.072782777.42384254
SELLspshardsdswap1000.072782667.27826600
BUYsteedoskonvik-sps204.268954490.0739897615.11381092
BUYsteedosbamdecs4113.939450410.07398975304.38935145
BUYsteedoskonvik-sps6433.542327460.07325719471.30323266
BUYsteedosspshards1.382868830.073257180.10130507
SELLbamendeillegal-migrant105.000000000.072059797.56627795
SELLbamendevcelier17.530452550.072057031.26319235
BUYletzteorderaerrilee329.100000000.0747999624.61666684
BUYletzteorderkonvik-sps4947.588469490.07472966369.73160414
BUYletzteorderspshards1.382868820.074729650.10334130
BUYletzteorderkonvik-sps6884.215956110.07398976509.36148638
BUYletzteorderkonvik-sps2120.395058350.07472966158.45640178
BUYletzteorderkonvik-sps7067.983527840.07398976522.95840491
BUYletzteorderspshards2.765737650.073989750.20463624
BUYletzteorderkonvik-sps10799.366450320.07472966807.03298305
BUYletzteorderastuk-sps50.000000000.074700003.73500000
BUYletzteorderastuk-sps25.000000000.074600001.86500000
BUYletzteorderastuk-sps25.000000000.074500001.86250000
BUYletzteorderastuk-sps25.000000000.074400001.86000000
BUYletzteorderastuk-sps25.000000000.074300001.85750000
BUYletzteorderastuk-sps25.000000000.074200001.85500000