SPS

Last

0.07868020

$0.0038003

24h -5.08%

-0.00421279

$-0.0002035

Ask

0.07820014

$0.0037771

Bid

0.07711445

$0.0037247

Volume

8836.96641254

$426.8334310

Loading chart...

Buy Orders

HIVESPSBID
588.701447007634.126250020.077114
3.85500050500.077100
7.710000001000.077100
29.99999834389.470917180.077028
84.7000000011000.077000
7.650000001000.076500
405.148979425306.934246740.076343
29.99999992393.040406230.076328
83.6000000011000.076000
391.908399905185.353561050.075580
7.550000001000.075500
29.99999809397.902761770.075395
82.5000000011000.075000
556.670393517439.722526620.074824
0.7510000010.053547520.074700

Sell Orders

ASKSPSHIVE
0.07820047336.98866622
0.0782001734.78021193135.66007279
0.078200503.91001150
0.07820011014.936508861.37233075
0.07890047.3313.73439223
0.078900171.94713.56655468
0.0789001007.89000000
0.07898211447.47319926904.14890721
0.0790001007.90000000
0.0791001007.91000000
0.0792001007.92000000
0.0793001007.93000000
0.0794001007.94000000
0.0795001007.95000000
0.0796001007.96000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendemaxxxam90.083000000.078680207.08774846
SELLkonvik-spstiffin1000.000000000.0786801978.68019000
BUYcliffblankaerrilee12.674427050.078899031.00000000
SELLbamendemariajruizb195.5770.0778934015.23415749
SELLkonvik-spshatdogsensei0.030000000.078680190.00236041
SELLkonvik-spspjansen40.121254290.078680193.15674791
SELLkonvik-spsblacktorch092469.516000000.07711446190.43539280
SELLastuk-spsblacktorch09100.000000000.077200007.72000000
SELLbamendeblacktorch091058.364000000.0772000181.70571138
SELLastuk-spsblacktorch09100.000000000.077300007.73000000
SELLastuk-spsblacktorch09100.000000000.077400007.74000000
SELLaerrileeblacktorch0957.000000000.077400014.41180057
SELLbamendetmk19742557.708782880.07744334198.07751089
SELLastuk-spstmk1974100.000000000.077500007.75000000
SELLenforcertmk1974385.641136660.0777925329.99999969
SELLcasshern2210tmk19741000.000000000.0780000078.00000000
SELLastuk-spstmk1974100.000000000.078000007.80000000
SELLaerrileetmk197459.000000000.078000114.60200649
SELLastuk-spstmk19740.000080460.078500000.00000632
SELLastuk-spsgenet99.999919540.078500007.84999368
SELLalucard1260genet63.693521040.078500925.00000000
SELLaerrileegenet78.000000000.078501036.12308034
BUYpjansenkonvik-sps1.645936310.078982400.13000000
SELLcasshern2210genet999.999999980.0790000079.00000000
SELLastuk-spsgenet100.000000000.079000007.90000000
SELLastuk-spsgenet100.000000000.079100007.91000000
SELLastuk-spsgenet0.018850200.079200000.00149294
SELLalucard1260genet63.131297190.079200025.00000000
SELLspshardsgenet1.686778900.079200030.13359294
SELLaerrileegenet92.000000000.079200137.28641196