SPS

Last

0.08379485

$0.0048612

24h -0.24%

-0.00020515

$-0.0000119

Ask

0.08509999

$0.0049370

Bid

0.08379736

$0.0048614

Volume

7555.35670391

$438.3141972

Loading chart...

Buy Orders

HIVESPSBID
25.641992163060.083797
93.952167431121.184375740.083797
447.780635245344.82072160.083778
8.300000001000.083000
349.120094434209.277098910.082941
373.047411964543.196556610.082111
8.200000001000.082000
402.012130884945.400256950.081290
8.100000001000.081000
402.012125504995.353659710.080477
90.000000001124.999859380.080000
8.800000001100.080000
402.012130605045.811708520.079672
7.900000001000.079000
402.012142435096.779369210.078876

Sell Orders

ASKSPSHIVE
0.08510088675.39859114
0.085100252.12750000
0.085200252.13000000
0.085300427.12136.43328889
0.08530099.58.48735000
0.0854001008.54000000
0.0855001008.55000000
0.0856001008.56000000
0.0857001008.57000000
0.0858001008.58000000
0.08590014.068897631.20851535
0.08590011997.100656641030.54866696
0.0859001008.59000000
0.086000252.15000000
0.086100252.15250000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeforever-crypto177.800000000.0837948514.89872433
SELLkonvik-spsking-arminius2000.000000000.08462466169.24932000
SELLbamendebiggens2210.995000000.08462467187.10472225
BUYbamendeastuk-sps100.000000000.085000008.50000000
BUYbamendeaerrilee10.000000000.084999990.84999990
BUYbamendeaerrilee1727.000000000.08499999146.79498273
BUYbamendeastuk-sps10.000000000.084900000.84900000
BUYcursedellieastuk-sps10.000000000.084800000.84800000
BUYcursedellieastuk-sps10.000000000.084700000.84700000
BUYcursedelliespshards2.084844330.084699990.17658629
BUYcursedelliespshards2.084844330.084699990.17658629
BUYcursedelliespshards4.169688660.084699990.35317259
BUYcursedelliespshards8.339377310.084699990.70634517
BUYcursedelliespshards16.678754620.084699991.41269035
SELLbamendedswap77.9470.083785786.53085019
SELLbamendeduwends109.671000000.083785299.18881654
SELLbamendemirko2000662.952294810.0837790355.54150020
SELLkonvik-spsmirko200047.904705190.084624664.05391939
SELLkonvik-spsletzteorder738.459296270.0846246662.49186687
SELLkonvik-spsletzteorder1530.365992240.08462466129.50670177
SELLkonvik-spsletzteorder2886.112100420.08462466244.23625522
SELLkonvik-spscursedellie0.021762630.084624660.00184166
SELLkonvik-spsxtrade27.785200640.084624662.35131316
SELLkonvik-spscursedellie29.769638550.084624662.51924554
SELLkonvik-spsletzteorder893.775111100.0846246675.63541489
SELLkonvik-spsletzteorder4057.902456690.08462466343.39861571
BUYkonvik-spsastuk-sps100.000000000.084600008.46000000
BUYkonvik-spsstaticinstance16.392000000.084500001.38512400
BUYkonvik-spsastuk-sps25.000000000.084500002.11250000
BUYkonvik-spsastuk-sps25.000000000.084400002.11000000