SPS

Last

0.06185802

$0.0030716

24h 0.01%

0.00000324

$0.0000002

Ask

0.06270799

$0.0031138

Bid

0.06185814

$0.0030716

Volume

21581.94062152

$1071.6577361

Loading chart...

Buy Orders

HIVESPSBID
22.021497843560.061858
11.04718374178.589323640.061858
565.310825649144.85847560.061817
5.0000000081.679807310.061215
0.110523631.805964970.061199
707.8264579111565.94865430.061199
11369.17466882186379.91260360.061000
786.6920427612984.461612430.060587
0.90000000150.060000
595.250483339923.932693870.059981
819.9177919713807.627862160.059382
2.95000000500.059000
456.665705437768.049831980.058788
180.000000003092.793070490.058200
484.506884858324.887741970.058200

Sell Orders

ASKSPSHIVE
0.06270877948.84952421
0.0627081429.2399085889.62477619
0.06270920012.54170000
0.06271110459.77623593655.94470110
0.06333810532.49911789667.11027290
0.0639728757.74111694560.24714952
0.0646118936.63841472577.40845117
0.0652578936.63841472583.18250262
0.065910920.7874339960.68915502
0.06600050.33000000
0.06656912220.21385123813.48937110
0.066635623.3441.53627960
0.067000235073.1085682515749.89827407
0.0672356877.28629686462.39331258
0.06760034.120418412.30654028
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileecursedellie9.176861450.061858020.56766248
SELLaerrileecursedellie41.094190660.061857902.54200034
SELLaerrileecursedellie9.200799130.061857660.56913990
SELLspshardscursedellie8.191180590.061855990.50667358
SELLaerrileecursedellie8.197334920.061855740.50705222
SELLaerrileecursedellie40.734343290.061855382.51963828
SELLaerrileecursedellie9.121983620.061855260.56424267
SELLaerrileecursedellie16.450128180.061855141.01752498
SELLspshardscursedellie40.818628930.061854912.52483262
BUYtsuyouaerrilee18.371482430.062708471.15204755
BUYtsuyoubamdecs333.065791600.0627083620.88600956
SELLaerrileecursedellie9.142293730.061854780.56549457
SELLaerrileecursedellie9.144396540.061854780.56562464
SELLaerrileecursedellie28.356162910.061854781.75396422
SELLaerrileecursedellie40.898006450.061854782.52973719
SELLaerrileecursedellie40.921964130.061854782.53121909
SELLaerrileecursedellie40.945843960.061854782.53269617
SELLaerrileecursedellie40.969806840.061854782.53417839
SELLaerrileecursedellie40.993772330.061854782.53566077
SELLaerrileeshahdokht201534.3450.061854782.12440242
SELLaerrileecursedellie40.710002120.061854782.51810822
SELLaerrileecursedellie40.699556990.061854782.51746214
SELLaerrileecursedellie40.778723440.061854782.52235897
SELLaerrileecursedellie40.803336230.061854782.52388139
SELLaerrileecursedellie40.827951720.061854782.52540397
SELLaerrileecursedellie40.852650150.061854782.52693169
SELLaerrileecursedellie40.877271030.061854782.52845461
SELLaerrileecursedellie40.901894610.061854782.52997769
SELLaerrileecursedellie40.926520890.061854782.53150095
SELLaerrileecursedellie40.995210790.061854882.53575384