SPS

Last

0.08450415

$0.0080078

24h -2.08%

-0.00179653

$-0.0001702

Ask

0.08762624

$0.0083036

Bid

0.08450420

$0.0080078

Volume

10772.80176519

$1020.8522409

Loading chart...

Buy Orders

HIVESPSBID
47.31297879559.889079950.084504
10.00000000118.337327420.084504
63.040088447460.084504
0.83500000100.083500
4330.3551397551901.751207810.083434
635.874347607623.986775710.083404
0.83400000100.083400
0.83300000100.083300
0.83200000100.083200
0.83100000100.083100
0.83000000100.083000
0.82900000100.082900
1.65600000200.082800
0.82700000100.082700
0.82600000100.082600

Sell Orders

ASKSPSHIVE
0.08762672.671691296.36794706
0.08762611635.895202071019.60986195
0.08762625422.25708274
0.08762611566.864455441013.56234451
0.08776127.6912.43019982
0.087800100.87800000
0.08850312488.822104321105.29360183
0.088900100.88900000
0.089000500004450.00000000
0.08938810153.91275123907.63450068
0.08999348.8224.39363336
0.0900002010180.90000000
0.0902828422.2433842760.37310298
0.0911845721.96438393521.75366029
0.0920964911.65304019452.34458072
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeberthold20.574182240.084504151.73860378
SELLbamendeslicense15.000000000.084504141.26756210
BUYletzteorderkonvik-sps8628.299318580.08675878748.58072235
BUYbamendeaerrilee509.000000000.0867585844.16011722
BUYletzteorderkonvik-sps3697.842565100.08675878320.82030958
BUYletzteorderaerrilee509.000000000.0867586044.16012740
BUYletzteorderspshards145.343382580.0867585912.60978694
BUYletzteorderhappymax1438.746000000.08575877123.38508730
BUYletzteorderspshards290.686765160.0857587324.92892781
BUYletzteorderaerrilee678.000000000.0857587258.14441216
SELLaerrileemiketr15.168468900.084501621.28176019
SELLfrutek44cursedellie29.350907420.085757932.51707306
SELLfrutek44xtrade44.428168890.085757933.81006780
SELLfrutek44letzteorder2209.244115670.08575793189.46020222
SELLfrutek44cursedellie29.128932620.085757932.49803696
SELLfrutek44letzteorder4035.032661060.08575793346.03604849
BUYfrutek44alucard1260119.615779760.0857579310.25800167
BUYfrutek44spshards581.373530310.0857579249.85738470
SELLfrutek44keychain.swap33.554024950.085058172.85404396
SELLspshardskeychain.swap84.998975050.085058187.22985812
SELLbamendedswap4125.042700840.08350001344.44110677
SELLastuk-spsdswap10.000000000.083600000.83600000
SELLspshardsdswap172.957299160.0836028114.45971622
SELLaerrileedswap192.000000000.0836029216.05176064
SELLbamendewailingg2311.202220240.08360101193.21883993
SELLalucard1260wailingg119.615779760.0836010110.00000000
SELLbamendedk1trade65.700000000.083600325.49254102
SELLspshardsletzteorder309.052815300.0836000525.83683081
BUYletzteorderkonvik-sps11936.522330380.085899791025.34476151
BUYletzteorderastuk-sps1.000000000.085890000.08589000