SPS

Last

0.06390000

$0.0027909

24h 0.28%

0.00017637

$0.0000077

Ask

0.06389999

$0.0027909

Bid

0.06270011

$0.0027385

Volume

11551.67372220

$504.5251257

Loading chart...

Buy Orders

HIVESPSBID
13.229723212110.062700
0.6310000010.063795850.062700
285.165478554566.904742770.062442
0.054209430.875598170.061911
0.6230000010.064620350.061900
298.946801594835.971562530.061817
3.7439995160.878040810.061500
245.897625954017.990213440.061199
0.6150000010.065466440.061100
0.6110000010.065897850.060700
223.037733413681.270642390.060587
203.648899673395.206500480.059981
0.004000000.066777960.059900
180.000000003025.20957560.059500
0.5990000010.067226890.059500

Sell Orders

ASKSPSHIVE
0.0639000.024701650.00157844
0.06397215228.89299672974.21741267
0.0646112173140.39944224
0.0646111597.91145684103.24248137
0.0646111752.476113.22985773
0.06461115752.871326711017.81459785
0.064700100.64700000
0.0650084315.112280.51882900
0.06525715327.718881061000.24830833
0.06591015327.718881061010.25087111
0.06656916548.041125531101.58919737
0.06723516027.471290141077.60462807
0.06790715711.28185431066.90915914
0.06800050034.00000000
0.06858614489.04089867993.74927112
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspsspscursedellie2.057133830.063900000.13145085
SELLspsspscursedellie7.910960450.063900000.50551037
SELLspsspscursedellie0.094503520.063900000.00603877
SELLaerrileecursedellie17.522441470.063900011.11968419
SELLaerrileeletzteorder184.781472640.0639000111.80753795
SELLaerrileecursedellie7.869540150.063900010.50286369
SELLaerrileecursedellie7.869555360.063900010.50286467
SELLaerrileecursedellie7.869570570.063900010.50286564
SELLaerrileecursedellie7.869585780.063900010.50286661
SELLaerrileecursedellie7.869600980.063900010.50286758
SELLaerrileecursedellie7.869616190.063900010.50286855
SELLaerrileecursedellie7.869631400.063900010.50286953
SELLaerrileecursedellie7.869646610.063900010.50287050
SELLaerrileecursedellie7.869661820.063900010.50287147
SELLaerrileecursedellie7.869677030.063900010.50287244
SELLaerrileecursedellie7.869692240.063906240.50292244
SELLaerrileecursedellie7.869707450.063906240.50292341
SELLaerrileecursedellie7.869722650.063906240.50292438
SELLaerrileecursedellie7.869737860.063906240.50292536
SELLaerrileecursedellie7.869753070.063906240.50292633
BUYaerrileebamdecs143.259861390.063906139.15518333
SELLspshardsbamdecs163.665582300.0639061310.45923398
SELLspshardscursedellie0.025854810.063906130.00165228
SELLaerrileecursedellie4.361160540.063906140.27870494
SELLaerrileecursedellie7.870369940.063906140.50296496
SELLaerrileecursedellie7.870385150.063906140.50296594
SELLaerrileecursedellie7.870400360.063906140.50296691
SELLaerrileecursedellie7.870415570.063906140.50296788
SELLaerrileecursedellie7.870430780.063906140.50296885
SELLaerrileecursedellie7.870445990.063906140.50296982