SPS

Last

0.08349999

$0.0039106

24h -1.42%

-0.00120001

$-0.0000562

Ask

0.08349999

$0.0039106

Bid

0.08315185

$0.0038943

Volume

5761.53534765

$269.8363226

Loading chart...

Buy Orders

HIVESPSBID
62.31547722749.417808740.083152
9.728765281170.083152
62.31547722749.418890260.083152
355.838046504279.734921690.083145
8.240000001000.082400
44.61786127542.048378640.082313
1.7740770521.556221740.082300
44.58999985542.327181440.082220
8.200000001000.082000
4.4523046854.36269450.081900
44.59000047546.674669240.081566
13.04108530160.013316560.081500
577.276001907083.985990690.081490
0.81100000100.081100
8.100000001000.081000

Sell Orders

ASKSPSHIVE
0.083500573.6598575547.90059237
0.08350058.963148334.92342289
0.0839001566131.38738434
0.08390093.162253737.81631309
0.08430017.542648011.47884523
0.0845001008.45000000
0.08470017.542648011.48586229
0.08479414435.735432591224.05739855
0.0849001008.49000000
0.0850001008.50000000
0.08510073.333333436.24066667
0.085500175.4716766815.00282836
0.08564114435.735432591236.29789169
0.08590075.471676686.48301703
0.0860001008.60000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYapr100spshards79.700000000.083499996.65494920
BUYxaxuaspshards18.936317350.083499991.58118231
BUYxaxua2spshards18.921819750.083499991.57997176
BUYkonvik-spsatnazo2163.843011150.08309999179.81533259
BUYkonvik-spsspshards1209.808277350.08309998100.53504365
SELLkonvik-spsmirko20004522.623163620.08231343372.27262520
SELLhjsolfmirko20000.428296640.082313440.03525457
SELLspsspsmirko200054.469106040.082700004.50459507
SELLspshardsmirko2000172.627711950.0827202514.27980749
SELLaerrileemirko2000136.000000000.0827203611.24996896
BUYcursedellieatnazo30.084239480.083099992.50000000
SELLbamendeomra-sky651.637000010.0827000253.89039293
SELLastuk-spsomra-sky100.000000000.083000008.30000000
SELLaerrileeomra-sky358.000000000.0830000129.71400358
BUYcursedellieatnazo5.090253320.083099990.42300000
SELLspsspsatnazo0.982496050.083100000.08164542
SELLspsspsatnazo59.188096000.083100004.91853078
BUYgenetkonvik-sps1298.760252120.08312280107.95658868
SELLastuk-spskonvik-sps100.000000000.083200008.32000000
SELLspshardskonvik-sps343.183591750.0832196428.55961496
SELLaerrileekonvik-sps204.000000000.0832197516.97682900
SELLbamendezosma204.000000000.0832143316.97572332
SELLbamendezosma204.000000000.0832040816.97363232
BUYastuk-spsspshards100.000000000.083899998.38999900
BUYxaxuaspshards16.554784450.083899991.38894625
SELLaerrileekeychain.swap30.787000000.083110462.55872173
BUYxaxua2spshards16.761450500.083899991.40628553
SELLaerrileebsnave0845.4390.083107343.77631442
SELLspshardskryptofire172.611000000.0831061514.34503566
BUYspsspsspshards10.000000000.083899990.83899990