SPS

Last

0.07590857

$0.0041572

24h -2.82%

-0.00220071

$-0.0001205

Ask

0.07666764

$0.0041987

Bid

0.07503911

$0.0041095

Volume

7113.93980122

$389.5970474

Loading chart...

Buy Orders

HIVESPSBID
7.578950111010.075039
13.06478988174.106662930.075039
684.694550549125.687054790.075029
32.12999798428.314081760.075015
32.13000090432.239567230.074334
684.694492479217.865711910.074279
684.694498989310.975466570.073536
32.12999904437.586860850.073425
300.737216574130.953517710.072801
1.6539624522.750515130.072700
369.049929025120.508232830.072073
7.200000001000.072000
200.000000002793.295699260.071600
7.160000001000.071600
0.7190000010.055944050.071500

Sell Orders

ASKSPSHIVE
0.0766681227.6821879294.12349602
0.076668874.9213495467.07816380
0.07666810382.82258838796.02671205
0.076700100.76700000
0.076836875.71167.28613915
0.077100100.77100000
0.0774311007.74314500
0.07743410702.82258838828.76589624
0.077500100.77500000
0.0782099853.35938693770.61823122
0.078700100.78700000
0.07899111524.02439785910.29156068
0.07900099.999999887.89999999
0.0795001108.74500000
0.07978113163.130773961050.16352408
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYsptleokonvik-sps11.415517280.075908570.86653559
BUYsptleokonvik-sps5.389888380.075908570.40913872
BUYsptleokonvik-sps11.413417140.075908570.86637617
BUYsptleokonvik-sps29.234010050.075908572.21911190
BUYspsspsspshards10.051612770.076667640.77063343
SELLgeorgeknowsallletzteorder17.715175780.076667631.35818054
BUYgeorgeknowsallspssps10.000000000.076300000.76300000
SELLbamendedswap20698.001793600.072800941506.83398670
SELLastuk-spsdswap100.000000000.073000007.30000000
SELLspsspsdswap10.109142810.073100000.73897834
SELLspsspsdswap10.054421630.073500000.73899999
SELLkonvik-spsdswap5180.787107170.07353629380.97586314
SELLenforcerdswap407.936265490.0735409030.00000011
SELLastuk-spsdswap100.000000000.074000007.40000000
SELLkonvik-spsdswap6713.641982460.07427907498.68308277
SELLspsspsdswap10.162672810.074300000.75508659
SELLenforcerdswap402.949891190.0744509429.99999817
SELLkonvik-spsdswap5246.372375450.07502937393.63201412
SELLenforcerdswap399.290406810.0751332930.00000193
SELLspsspsdswap10.052980000.075500000.75899999
SELLalucard1260dswap131.688734190.0759366410.00000000
SELLspshardsdswap333.948226390.0759367625.35894632
SELLaerrileedswap108.000000000.075936878.20118196
BUYkillians-wrathspshards171.790879980.0766676513.17080306
SELLbamendedardoc840.373000000.0759289663.80864790
BUYbamendespshards463.000000000.0766675835.49708954
BUYbamendeaerrilee463.000000000.0766675735.49708491
BUYpjansenspshards12.078162670.076667290.92600000
BUYpjansenspshards2.608662190.076667650.20000000
SELLbamendeforever-crypto174.559000000.0759157613.25177915