SPS

Last

0.06549908

$0.0040163

24h -5.07%

-0.00350091

$-0.0002147

Ask

0.06899988

$0.0042309

Bid

0.06450000

$0.0039550

Volume

5273.49605739

$323.3602312

Loading chart...

Buy Orders

HIVESPSBID
0.000200250.003104610.064500
25.924341604050.064011
45.78441236715.262865950.064011
6.400000001000.064000
6.350000001000.063500
6.300000001000.063000
6.250000001000.062500
6.200000001000.062000
6.150000001000.061500
6.100000001000.061000
140.000000002314.049204290.060500
6.050000001000.060500
6.000000001000.060000
530.10000000100000.053010
5.050000001000.050500

Sell Orders

ASKSPSHIVE
0.06900059641.12392848
0.069000686.555037247.37222205
0.069000302.07000000
0.06905015003.928221571036.01404181
0.06905041817.31011762887.48526362
0.0691004342.12611989300.04087146
0.069100251.72750000
0.06920044530.79400000
0.069300251.73250000
0.069400251.73500000
0.069500251.73750000
0.069600251.74000000
0.06970076153.04170000
0.069800251.74500000
0.06986014.3291.00102509
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeaerrilee1193.000000000.0654990878.14040244
BUYletzteorderd3jus99.675701680.065500006.52875846
BUYletzteorderaerrilee1193.000000000.0654990978.14041437
BUYletzteorderspshards1373.110074410.0654990889.93744661
SELLastuk-spsd3jus99.996895390.064500006.44979975
SELLastuk-spsd3jus97.072871000.065000006.30973662
SELLspshardsd3jus25.098074410.065000131.63137810
SELLaerrileed3jus116.000000000.065000247.54002784
BUYaerrileebamdecs221.146463910.0650000114.37452237
SELLspshardsbamdecs50.196241200.065000013.26275618
SELLastuk-spscursedellie2.927129000.065000000.19026339
SELLastuk-spsd3jus100.000000000.065500006.55000000
SELLastuk-spsd3jus100.000000000.066000006.60000000
SELLastuk-spsd3jus100.000000000.067000006.70000000
SELLastuk-spsd3jus2.941349270.067500000.19854108
SELLastuk-spsletzteorder97.058650730.067500006.55145892
SELLastuk-spscursedellie2.630047120.067600000.17779119
SELLastuk-spsletzteorder88.763475860.067600006.00041097
SELLastuk-spsxtrade8.606477020.067600000.58179785
SELLaerrileextrade3.899951230.067600980.26364053
BUYaerrileebamdecs136.100048770.067600879.20048170
SELLaerrileecursedellie6.528701630.067600860.44134584
SELLspshardscursedellie2.875042070.067600870.19435535
SELLspshardsbamdecs93.654963530.067600876.33115701
BUYaerrileebamdecs146.119175100.067600759.87776583
SELLspshardsbamdecs6.513799450.067600750.44033773
SELLspshardsbamdecs186.546554170.0676007512.61068697
SELLaerrileeletzteorder169.840735710.0676007411.48135942
SELLspshardsletzteorder348.586779170.0676006323.56468588
SELLaerrileeletzteorder191.822188450.0676006212.96729887