SPS

Last

0.08930515

$0.0061429

24h 1.83%

0.00160504

$0.0001104

Ask

0.08999972

$0.0061907

Bid

0.08930731

$0.0061431

Volume

37800.45118141

$2600.1380549

Loading chart...

Buy Orders

HIVESPSBID
36.973226344140.089307
63.33217557709.149716590.089307
8.930000001000.089300
8.920000001000.089200
8.910000001000.089100
8.900000001000.089000
8.890000001000.088900
8.880000001000.088800
8.870000001000.088700
8.860000001000.088600
786.640980398880.089816660.088585
8.850000001000.088500
8.840000001000.088400
8.830000001000.088300
8.820000001000.088200

Sell Orders

ASKSPSHIVE
0.09000014112.68996052
0.0900005.192044790.46728263
0.0900001009.00000000
0.0901001009.01000000
0.0902001009.02000000
0.0902825841.96052533527.42136810
0.0903001109.93300000
0.09030119.8981.79680373
0.0904001109.94400000
0.0905001109.95500000
0.090600100.90600000
0.090700100.90700000
0.09080038.1783.46656240
0.090900100.90900000
0.091000100.91000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeletzteorder442.849528150.0893051539.54874354
SELLaerrileesebaf23.394000000.089300712.08910081
SELLaerrileeinvestinthefutur22.205325820.089200471.98072550
SELLaerrileeinvestyourvote10.807772530.089200350.96405709
SELLaerrileelotto-de10.092252840.088802150.89621375
SELLbamendecaptainquack2227.820281070.088802042.47049771
SELLbamendemiketr28.535323060.088801442.53397778
SELLspshardsberthold10.384089590.088800600.92211339
BUYshakil85konvik-sps64.259328890.090281575.80143310
BUYshakil85spshards2.199418090.090281560.19856690
BUYdswapkonvik-sps202.703600190.0902815718.30039927
BUYdswapastuk-sps100.000000000.090200009.02000000
BUYdswapbamdecs4881.672802050.09019999440.32683793
BUYdswapastuk-sps100.000000000.090100009.01000000
BUYdswapastuk-sps100.000000000.090000009.00000000
BUYdswapastuk-sps100.000000000.089900008.99000000
BUYdswapastuk-sps86.096569890.089800007.73147198
BUYdswapspshards2.199418080.089799990.19750772
BUYlonetree-cryptoastuk-sps13.903430110.089800001.24852802
BUYlonetree-cryptobamdecs221.697733720.0897999919.90845427
BUYlonetree-cryptoastuk-sps100.000000000.089700008.97000000
BUYlonetree-cryptospshards4.398836170.089699990.39457556
BUYlonetree-cryptoastuk-sps100.000000000.089600008.96000000
BUYlonetree-cryptoastuk-sps99.000000000.089500008.86050000
BUYshakil85astuk-sps1.000000000.089500000.08950000
BUYlonetree-cryptoastuk-sps100.000000000.089400008.94000000
BUYlonetree-cryptoaerrilee52.000000000.089399984.64879896
BUYlonetree-cryptospshards8.797672330.089399970.78651164
SELLspshardsdswap120.088702281.06442736
SELLbamendeaerrilee5.595344670.089399990.50022376