SPS

Last

0.05677151

$0.0028807

24h 0.48%

0.00027150

$0.0000138

Ask

0.05677160

$0.0028807

Bid

0.05647580

$0.0028657

Volume

11472.10821169

$582.1257454

Loading chart...

Buy Orders

HIVESPSBID
6.381765401130.056476
35.97638063637.024189160.056476
0.320891595.682389650.056471
0.56000000100.056000
583.3868414810435.044967610.055907
487.324795598804.831508770.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
373.295766446951.04451090.053704
180.000000003385.588640070.053167
395.158214877432.463416330.053167
2.65000000500.053000
343.549653186527.037755110.052635
0.52500000100.052500

Sell Orders

ASKSPSHIVE
0.0567721047.9172404959.49193841
0.05677212754.99520876724.12161354
0.057085216.5103685312.35958099
0.05733913802.26142033791.41228430
0.05780021.8331.26194740
0.05788811045.69178655639.41654076
0.05791313903.47047055805.18765335
0.05849214039.87206479821.21795043
0.059000151.5978.94422300
0.05907713453.42241442794.78460716
0.05966812997.66530813775.53845473
0.06000050530.30000000
0.06026410436.94235931628.97398173
0.06086710509.90518377639.70471724
0.061000223095.94161413608.85243845
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendeaerrilee314.375172140.0567715117.84755323
BUYbamendespshards585.000000000.0567715233.21133920
SELLbamendereconnectnature500.000000000.0565000128.25000500
BUYbamenderotcehh3473.458625690.05647450196.16183916
SELLaerrileerotcehh99.000000000.056474505.59097550
SELLspshardsrotcehh685.998374310.0564745138.74142205
SELLaerrileerotcehh99.000000000.056474625.59098738
SELLbamendedswap139.4680.056473797.87628654
BUYbamendekonvik-sps299.225416000.0567716116.98750862
BUYdswapspshards1180.167548560.0567716067.00000000
BUYbamendespshards167.105455530.056771609.48684408
SELLbamendekonvik-sps1299.512797910.0567716273.77544675
SELLbamendedswap114.7260.056556876.48854347
BUYxtradespshards17.447546560.057085390.99600000
SELLbamendedswap1461.595310650.0564712582.53811419
SELLenforcerdswap176.583794530.0566303410.00000032
SELLspshardsdswap11.410459500.056634430.64622487
SELLspshardsdswap11.410435320.056634550.64622487
SELLaerrileedswap111.000000000.056634666.28644726
SELLbamendedswap187.8490.0566339510.63863087
SELLbamendekryptofire208.247000000.0566303611.79310258
BUYaerrileetiffin141.000000000.057085408.04904140
SELLaerrileetiffin141.000000000.057085408.04904140
SELLspshardstiffin22.640631460.057085411.29244973
SELLaerrileekillians-wrath80.885000000.057083364.61718757
BUYxaxuaspshards12.106443960.057799990.69975234
BUYxaxua2spshards12.160589820.057339310.69727983
SELLaerrileedswap210.057074601.19856660
SELLbamendedk1trade324.346999990.0570683718.50995460
SELLbamendemoeenali46.875000000.057067172.67502359