SPS

Last

0.06460002

$0.0039227

24h -3.87%

-0.00260000

$-0.0001579

Ask

0.06989603

$0.0042443

Bid

0.06460001

$0.0039227

Volume

7925.19382260

$481.2415445

Loading chart...

Buy Orders

HIVESPSBID
6.653801031030.064600
1.61500000250.064600
1.61250000250.064500
1.61000000250.064400
140.000000002177.293596070.064300
1.60750000250.064300
1.60500000250.064200
1.60250000250.064100
6.400000001000.064000
6.350000001000.063500
6.300000001000.063000
6.250000001000.062500
6.200000001000.062000
6.150000001000.061500
6.100000001000.061000

Sell Orders

ASKSPSHIVE
0.069896129290.30567076
0.0698961318.609266192.16556601
0.069896129290.30569660
0.0700003872.046271.04322000
0.070100251.75250000
0.070200251.75500000
0.070250251.75625000
0.0703001113.191178.25732320
0.070300505.44806935.53299925
0.0704001007.04000000
0.0705001007.05000000
0.0706001007.06000000
0.0707001007.07000000
0.0708001007.08000000
0.0709001007.09000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeikoy23351.055000000.0646000222.67816002
BUYbamendedeportivolamas800.000000000.0668973153.51784800
SELLbamendekillians-wrath164.713422670.0646000110.64048875
SELLawufoskillians-wrath0.059577330.068000000.00405126
SELLawufosxtrade9.756502670.068000000.66344218
SELLawufosletzteorder169.949264580.0680000011.55654999
SELLawufospoolswap5168.117638080.06800000351.43199939
SELLaerrileepoolswap61.000000000.068000014.14800061
SELLawufoskheldar19823122.751365860.06800000212.34709288
SELLaerrileekheldar198281.000000000.068000015.50800081
SELLbamendedswap1090.064600027.04140218
SELLbamenderunningwater636670.703000000.06460001430.92748051
SELLastuk-spsrunningwater6325.000000000.064700001.61750000
SELLastuk-spsrunningwater6325.000000000.064800001.62000000
SELLastuk-spsrunningwater6325.000000000.064900001.62250000
SELLastuk-spsrunningwater6325.000000000.065000001.62500000
SELLastuk-spsrunningwater6325.000000000.065100001.62750000
SELLastuk-spsrunningwater6325.000000000.065200001.63000000
SELLastuk-spsrunningwater6325.000000000.065300001.63250000
SELLastuk-spsrunningwater6325.000000000.065400001.63500000
SELLastuk-spsrunningwater6325.000000000.065500001.63750000
SELLastuk-spsrunningwater6325.000000000.065600001.64000000
SELLastuk-spsrunningwater6325.000000000.065700001.64250000
SELLastuk-spsrunningwater6325.000000000.065800001.64500000
SELLastuk-spsrunningwater6325.000000000.065900001.64750000
SELLaerrileerunningwater63205.000000000.0659001113.50952255
SELLastuk-spsrunningwater6325.000000000.066000001.65000000
SELLbamenderunningwater631268.272940800.0660000183.70602678
SELLastuk-spsrunningwater6325.000000000.066100001.65250000
SELLastuk-spsrunningwater6325.000000000.066200001.65500000