SPS

Last

0.08953100

$0.0058303

24h -0.52%

-0.00046901

$-0.0000305

Ask

0.09028025

$0.0058791

Bid

0.08953100

$0.0058303

Volume

26911.60090530

$1752.5049802

Loading chart...

Buy Orders

HIVESPSBID
7733.5138381186378.057188120.089531
895.29950000100000.089530
0.89500000100.089500
0.89400000100.089400
0.89300000100.089300
0.89200000100.089200
8.910000001000.089100
8.900000001000.089000
8.890000001000.088900
8.880000001000.088800
8.870000001000.088700
8.860000001000.088600
0.053090810.599321820.088585
821.230792729270.562053820.088585
8.850000001000.088500

Sell Orders

ASKSPSHIVE
0.09028043439.18162850
0.090280993.6833056789.70998719
0.09028213508.215092871219.54286648
0.090300100.90300000
0.090400100.90400000
0.090500100.90500000
0.090600100.90600000
0.090700100.90700000
0.090800100.90800000
0.090900100.90900000
0.090999128.6634617811.70823864
0.09099990.894022918.27126065
0.091000100.91000000
0.091100100.91100000
0.0911846411.63223041584.64077383
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLchuckles11d3jus584.808607540.0895310052.35849944
SELLchuckles11maxxxam21.163287140.089531001.89477026
SELLkitschuamaxxxam38.005712860.089531133.40269442
SELLkitschuamickvir22.994287140.089531132.05870451
SELLkitschuamickvir61.000000000.089531135.46139893
SELLspshardsmickvir2.067749940.089531140.18512801
SELLspshardsmickvir2.067749830.089531140.18512800
SELLchuckles11d3jus518.440849790.0895310046.41652772
SELLspshardsd3jus4.135505560.089531010.37025599
SELLaerrileed3jus61.000000000.089531125.46139832
SELLchuckles11d3jus575.127529660.0895310051.49174286
SELLspshardsd3jus8.270999810.089531130.74051196
SELLchuckles11d3jus566.545254100.0895310050.72336314
SELLspshardsd3jus16.541999520.089531131.48102391
SELLchuckles11d3jus516.474754570.0895310046.24050125
SELLkitschuad3jus33.084043390.089531012.96204782
SELLspshardsd3jus33.083951010.089531262.96204782
SELLchuckles11neonviking869.854913330.0895310077.87898025
SELLspshardsneonviking66.168086670.089531015.92409563
SELLaerrileeneonviking81.000000000.089531127.25202072
SELLchuckles11d3jus291.312626590.0895310026.08151077
SELLspshardsd3jus132.336173240.0895310111.84819125
SELLalucard1260d3jus50.416626660.089531024.51385201
SELLaerrileed3jus108.000000000.089531129.66936096
SELLchuckles11d3jus433.166825110.0895310038.78185902
SELLspshardsd3jus86.656140390.089531367.75844210
SELLaerrileed3jus62.000000000.089531475.55095114
BUYspshardsbamdecs178.014952730.0895312515.93790124
SELLaerrileebamdecs71.000000000.089531356.35672585
SELLspshardsletzteorder468.461863850.0895312441.94197156