SPS

Last

0.07181157

$0.0044163

24h 2.71%

0.00189312

$0.0001164

Ask

0.07181092

$0.0044163

Bid

0.07141079

$0.0043917

Volume

18181.92249070

$1118.1718694

Loading chart...

Buy Orders

HIVESPSBID
12.711120621780.071411
5.7290433480.226701940.071411
12.711099261780.071411
1.78500000250.071400
29.30313600410.701195130.071349
558.188707447825.025243190.071334
1.78250000250.071300
1.78000000250.071200
1.77750000250.071100
1.77500000250.071000
1.77250000250.070900
1.77000000250.070800
1.76750000250.070700
0.053340300.755309320.070620
755.1229852410692.69574520.070620

Sell Orders

ASKSPSHIVE
0.0718111334.7673508595.85087145
0.07181188563.55267305
0.071811175.09712.57393794
0.0725009.7430.70636740
0.07253210244.60016136743.06000711
0.073000791865780.57800000
0.073200251.83000000
0.0732577666.11742072561.59822045
0.073300251.83250000
0.073400251.83500000
0.07350045.136438613.31752824
0.07355088.2536.49100815
0.0736001007.36000000
0.0737001007.37000000
0.0738001007.38000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbabycypheraerrilee150.148477560.0718115710.78239791
BUYbabycypherbamdecs2378.610505980.07181146170.81149321
SELLspshardsd3jus25.000311730.071406601.78518726
SELLaerrileed3jus182.000000000.0714067112.99602122
SELLspshardsd3jus185.462571720.0714067213.24327393
SELLbamended3ltazulu309.946000000.0714050422.13170653
SELLbamendedswap175.019908630.0714025412.49686603
SELLbamendedswap49.682999990.071401443.54743774
SELLbamendedswap82.634000010.071401445.90018659
SELLaerrileekryptofire55.540000000.071401193.96562209
SELLaerrileedarth-azrael2.122107410.071351320.15141516
SELLbamendexypho125.370000000.071349788.94512192
SELLaerrileedswap300.071349642.14048920
SELLbamendekeychain.swap514.296569540.0713491836.69463851
SELLastuk-spskeychain.swap25.000000000.071400001.78500000
SELLspshardskeychain.swap370.959430460.0714001226.48654785
SELLaerrileekeychain.swap513.000000000.0714002336.62831799
SELLbamendedswap1556.000000000.07135589111.02976484
SELLaerrileedswap294.000000000.0713559920.97866106
SELLaerrileelammbock5.091999990.071355270.36334103
SELLaerrileehatdogsensei1.010000000.071342430.07205585
SELLbamendeuwelang649.085000000.0713394446.30536041
SELLbamendegordon-goblins252.005000000.0713345217.97665571
SELLspshardsletzteorder653.758033110.0720663547.11395523
SELLaerrileecursedellie18.351682180.072066461.32254077
SELLaerrileeletzteorder312.648317820.0720664622.53145749
SELLaerrileedjerem319.2770.0720661023.00904821
SELLaerrileeslicense30.000000000.072063822.16191460
SELLaerrileemiketr20.001000000.072063581.44134366
SELLspshardsmiketr16.475070740.072060111.18719541