SPS

Last

0.09583569

$0.0077968

24h -0.18%

-0.00017699

$-0.0000144

Ask

0.09679375

$0.0078747

Bid

0.09504553

$0.0077325

Volume

14717.03748134

$1197.3119428

Loading chart...

Buy Orders

HIVESPSBID
366.131804363852.172788720.095046
9.409508001000.094095
478.859001975089.097675050.094095
1.8268989619.445991230.093947
469.456060025039.562497360.093154
469.456021315090.467229480.092223
456.5025000050000.091301
419.071659564590.032936950.091300
80.00000000885.079408770.090387
443.532198744907.015745830.090387
183.437500062038.19444510.090000
457.671747845114.594870920.089483
445.8900000050100.089000
295.440224093334.966997360.088589
0.88000000100.088000

Sell Orders

ASKSPSHIVE
0.096794648.0923107962.73128511
0.096794104.1462279710.08070500
0.09679411776.255957771139.87139023
0.09776211966.694008431169.88770032
0.09874011647.310720311150.05068513
0.09972517016.573937441696.97783591
0.09972712395.360172361236.15195996
0.10000050050.00000000
0.100724101.00724200
0.10072412395.360172361248.51348079
0.10173212143.476254941235.37417606
0.102749283.880998129.16843474
0.10274910091.391571231036.87867702
0.10377610327.723571231071.77314620
0.1048149927.901209111040.58383156
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxtradekonvik-sps19.637777950.095835691.88200000
BUYkcempire89konvik-sps190.000000000.0958356918.20878110
BUYaerrileekonvik-sps57.000000000.095835695.46263433
SELLalucard1260konvik-sps104.146227970.0960188410.00000000
SELLspshardskonvik-sps269.315085270.0960189625.85935440
SELLaerrileekonvik-sps57.000000000.096019075.47308699
SELLspshardskonvik-sps269.314748690.0960190825.85935440
SELLaerrileeeadrick50.000000000.096017994.80089950
SELLaerrileedswap0.272467610.096012680.02616035
SELLkonvik-spsletzteorder1981.976544390.09600559190.28082751
SELLkonvik-spsletzteorder1643.130697920.09600559157.74973210
SELLbamendedswap121.6920.0950523711.56711301
SELLbamendeelianaicgomes28.657661580.095050872.72393567
SELLspshardsletzteorder480.919194250.0950481245.71046529
SELLbamendevictor-alexander1000.000000000.0950468995.04689000
SELLbamendekryptofire134.282999990.0950458312.76303919
BUYeziskykonvik-sps331.440874040.0967940432.08150122
BUYeziskyalucard1260111.434061060.0967938110.78612733
BUYeziskyspshards276.635593360.0967938026.77661030
SELLbamendespshards553.271186720.0960061653.11744208
BUYletzteorderhendersonp447.548655020.0960061642.96742778
SELLkonvik-spsbiggens358.919390270.0950455334.11368368
SELLaerrileebiggens76.000000000.095047007.22357200
SELLspshardsbiggens184.488935420.0950470117.53512169
SELLbamendebiggens2810.953738890.09504702267.17277624
SELLbamendebiggens184.488935420.0950470217.53512353
SELLbamendedk1trade67.587999990.095046786.42402177
SELLaerrileehendersonp83.000000000.096006167.96851128
SELLalucard1260hendersonp104.159939670.0960062010.00000000
SELLspshardshendersonp365.291405310.0960062135.07024337