SPS

Last

0.06100000

$0.0030127

24h -1.38%

-0.00085478

$-0.0000422

Ask

0.06147550

$0.0030362

Bid

0.06100000

$0.0030127

Volume

5993.57758802

$296.0156048

Loading chart...

Buy Orders

HIVESPSBID
9264.49067078151876.896242290.061000
0.90000000150.060000
600.1705813210005.959878570.059981
600.1705115910107.030180380.059381
2.95000000500.059000
456.665705437768.049831980.058788
484.506884858324.887741970.058200
2.90000000500.058000
480.512819788339.657820670.057618
180.000000003155.589495670.057042
525.073237209205.08823460.057042
2.85000000500.057000
12598.49999999223095.9416140.056471
541.884948629595.773645090.056471
2.80000000500.056000

Sell Orders

ASKSPSHIVE
0.0614769154.8020599562.79603403
0.062090146390.83723110
0.0620901607.7701603199.82598300
0.06209045.779910882.84248565
0.0620909237.67825043573.56984437
0.06270920012.54170000
0.06271110940.09857607686.06627222
0.06333810532.49911789667.11027290
0.0639728757.74111694560.24714952
0.0646118936.63841472577.40845117
0.0652578936.63841472583.18250262
0.065910920.7874339960.68915502
0.06600050.33000000
0.06656912220.21385123813.48937110
0.066635623.3441.53627960
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLimnorichardoswal2302.822948130.06100000140.47219984
SELLalucard1260richardoswal81.967051870.061000125.00000000
SELLaerrileerichardoswal63.000000000.061000233.84301449
SELLaerrileerichardoswal84.000000000.061000235.12401932
SELLimnokonvik-sps8423.459408490.06100000513.83102392
SELLalucard1260konvik-sps81.967051870.061000125.00000000
SELLaerrileekonvik-sps111.000000000.061000236.77102553
SELLimnokonvik-sps8561.305061460.06100000522.23960875
SELLalucard1260konvik-sps81.966836870.061000285.00000000
SELLaerrileekonvik-sps149.000000000.061000399.08905811
SELLimnocursedellie8.220354270.061000000.50144161
SELLimnokonvik-sps8897.926389070.06100000542.77350973
SELLaerrileekonvik-sps73.779629630.061215614.51646503
SELLaerrileecursedellie8.220370370.061215610.50321499
SELLimnokonvik-sps6309.282199890.06100000384.86621419
SELLbamendekonvik-sps2703.978085660.06100001164.94269027
SELLhjsolfkonvik-sps1.805964970.061199210.11052363
SELLatnazokonvik-sps103.844056940.061214786.35679110
SELLalucard1260konvik-sps35.891752440.061215502.19713157
SELLalucard1260cursedellie0.006996500.061215500.00042829
SELLaerrileecursedellie1.088192160.061215510.06661424
SELLaerrileecursedellie8.220388620.061215510.50321528
SELLaerrileecursedellie8.221512030.061215510.50328405
BUYaerrileeletzteorder282.469907190.0612155117.29153943
SELLalucard1260bamdecs37.568610570.061215502.29978128
SELLaerrileebamdecs245.058277670.0612156115.00139195
SELLaerrileecursedellie8.220957520.061215610.50325093
SELLaerrileecursedellie8.215560170.061215610.50292053
SELLaerrileecursedellie8.215576250.061215610.50292151
SELLaerrileecursedellie8.215592340.061215610.50292250