SPS

Last

0.07902993

$0.0046556

24h 0.03%

0.00002113

$0.0000012

Ask

0.08011948

$0.0047198

Bid

0.07904468

$0.0046564

Volume

6833.39241673

$402.5483139

Loading chart...

Buy Orders

HIVESPSBID
8.141602041030.079045
51.12709004646.813437530.079045
14.02906039177.483180540.079044
51.12709004646.815401430.079044
7.5797192495.945655280.079000
7.900000001000.079000
0.064516950.817956770.078876
497.386414976369.64756950.078087
7.800000001000.078000
623.843998438069.791117810.077306
7.700000001000.077000
665.515864658695.799247040.076533
7.600000001000.076000
750.322416039902.932463670.075768
90.000000001199.839541460.075010

Sell Orders

ASKSPSHIVE
0.080119545.5395407543.70834432
0.080119504.00597450
0.0801206835.39881962547.65427240
0.0809227315.38600508591.97208176
0.0813001008.13000000
0.081400504.07000000
0.081500504.07500000
0.081600554.48799890
0.081600144.5987198811.79925410
0.081600504.08000000
0.08170010.0170.81838880
0.081700504.08500000
0.081731118.931466339.72035318
0.0817318773.70119146717.08091544
0.081800252.04500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap2003.0280.07902993158.29916263
BUYrisingstarutilsspshards6.055330320.080120260.48515464
BUYfoyetspshards86.649752250.080119866.94236602
BUYfoyetalucard126050.000000000.080119854.00599250
SELLbamendedswap6650.0790088052.54085200
BUYzingrekonvik-sps305.870511180.0801203124.50644018
BUYzingrebamdecs5053.345324760.08012030404.87554342
BUYzingrealucard126050.000000000.079999823.99999100
BUYzingreaerrilee407.000000000.0799997732.55990639
BUYzingrespshards1183.784164060.0799997694.70244902
SELLbamendejuwel13253.639000000.0790005220.03761289
BUYheadchangeaerrilee23.592816540.079999851.88742178
BUYheadchangebamdecs386.407183460.0799997430.91247421
BUYfasihinhoaerrilee59.358191890.080120284.75579495
BUYfasihinhobamdecs1002.841808110.0801201780.34785615
SELLsteedoscursedellie2.840939320.080100000.22755924
BUYsteedosbokica8015.982000000.080100001.28015820
SELLbamendekryptofire99.808000000.079000157.88484697
SELLaerrileenordsteorra6.459054030.079672570.51460943
SELLbamendeunderlock1000.000000000.0796728379.67283000
BUYsteedosaerrilee122.787465090.080918519.93577872
BUYsteedosbamdecs2089.291580630.08091840169.06213184
SELLbamendedswap143.3040.0796724811.41738507
SELLbamenderussia-btc216.165000000.0790002617.07709120
SELLaerrileekqaosphreak1.824114980.079000370.14410576
BUYheadchangekonvik-sps295.852952640.0801203123.70383028
BUYkillians-wrathkonvik-sps67.585859310.080120315.41500000
SELLbamendeluiz0413.390000010.079672471.06681437
SELLspshardscursedellie1.400678430.080477230.11272272
BUYben.haasedk1trade18.925807260.080477911.52310941