SPS

Last

0.09133374

$0.0060181

24h -5.84%

-0.00566650

$-0.0003734

Ask

0.09249993

$0.0060949

Bid

0.09133480

$0.0060181

Volume

91760.18685331

$6046.1612959

Loading chart...

Buy Orders

HIVESPSBID
4.65807480510.091335
46.45694950508.645176320.091335
2.0396956222.332248780.091334
9.040000001000.090400
1066.4772482711799.478801240.090383
9.030000001000.090300
9.020000001000.090200
9.010000001000.090100
188.832817512098.142416770.090000
8.990000001000.089900
8.980000001000.089800
8.970000001000.089700
8.960000001000.089600
8.950000001000.089500
1062.8860986411878.532494680.089480

Sell Orders

ASKSPSHIVE
0.092500327.8130674230.32268579
0.092500252.31249850
0.0925001009.25000000
0.0926001009.26000000
0.0927001009.27000000
0.0928001009.28000000
0.0929001009.29000000
0.09300032051.15295562980.75722487
0.0930174708.03858489437.92851958
0.0939473392.82034472318.74654827
0.09400020018.80000000
0.0948873392.82034472321.93400120
0.09500020019.00000000
0.0958363392.82034472325.15334664
0.09600020019.20000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeforever-crypto216.393000000.0913337419.76398200
BUYaerrileethauerbyi0.035000000.091325140.00319638
SELLbamendeshebe60.4840.091324615.52367771
SELLbamendespshards445.626134800.0920000040.99760440
BUYbamendechambii24105.000000010.092000009.66000000
SELLalucard1260hewitt80.044998670.091319337.30965565
SELLspshardshewitt568.513001330.0913194551.91629460
SELLaerrileehewitt58.000000000.091319565.29653448
BUYnordsteorraspshards50.325468210.093017044.68112609
BUYdswapspshards7.885648520.093017080.73350000
BUYnytehawkerspshards14.975908700.093017141.39301620
BUYnytehawkerbamdecs280.129070410.0930170326.05677415
BUYnytehawkerspshards15.716335520.093017181.46188921
BUYnytehawkerbamdecs295.104979110.0930170727.44980050
BUYnytehawkerspshards588.469517890.0930171854.73777507
BUYnytehawkerspshards31.278215220.093017182.90941138
BUYnytehawkerbamdecs588.469517890.0930170754.73771034
BUYnytehawkerspshards32.783180830.093017183.04939903
BUYnytehawkerbamdecs619.747733110.0930170757.64711827
BUYnytehawkerspshards30.888284680.093017012.87313588
BUYnytehawkerbamdecs584.337425990.0930169054.35325592
BUYnytehawkerspshards7.786140780.093017010.72424353
BUYnytehawkeralucard126025.000000000.093017002.32542500
BUYnytehawkerbamdecs622.856766850.0930168957.93619937
BUYnytehawkerspshards32.631056180.093017013.03524328
BUYnytehawkerbamdecs623.011851450.0930169057.95063109
BUYnytehawkerspshards34.193209570.093017013.18055012
BUYnytehawkerbamdecs655.642907630.0930169060.98587077
SELLbamendejiiee126.643000000.0913066211.56334428
SELLaerrileezenrock14.000000000.091305881.27828232