SPS

Last

0.08673793

$0.0036035

24h 0.43%

0.00037433

$0.0000156

Ask

0.08749383

$0.0036349

Bid

0.08673938

$0.0036036

Volume

5033.63708623

$209.1209427

Loading chart...

Buy Orders

HIVESPSBID
13.791561421590.086739
61.18990041705.446338310.086739
7.5283065686.831678930.086700
70.99000210820.502626310.086520
8.650000001000.086500
8.92987438103.4640.086309
6.1167283670.877501250.086300
8.600000001000.086000
5.3929198362.781371710.085900
70.98999860828.171294140.085719
9.405000001100.085500
0.85100000100.085100
1623.50000000191000.085000
5.9791486670.416481640.084911
5.2363011861.821737660.084700

Sell Orders

ASKSPSHIVE
0.08749479669.64508868
0.087494646.8700454956.59714426
0.0874947542.15254082659.89377320
0.08750040034.99999600
0.08750064.101451645.60887702
0.08790055.418375534.87127521
0.08830086.648297897.65104470
0.0885001008.85000000
0.08870086.648297897.68570402
0.0890001008.90000000
0.08910086.648297897.72036334
0.089500186.6482978916.70502266
0.0897991008.97993400
0.089800351.33059831.54948770
0.08990050294.736203814521.49678472
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendezawarrior1228.923729590.08673793106.59430043
SELLspshardszawarrior1046.923729590.0867375790.80762028
SELLaerrileezawarrior182.000000000.0867376815.78625776
SELLaerrileemiketr20.324088790.086735281.76281553
BUYibelinaerrilee994.000000000.0874945786.96960258
BUYxaxuaspshards21.109182340.087495101.84695002
BUYxaxua2aerrilee21.006565150.087495271.83797509
SELLspshardsholdeck20.2880.086729170.02497800
SELLspshardsholdeck2245.366000000.0867283321.28018342
SELLaerrileeholdeck265.000000000.086728445.63734860
SELLbamendecaptainquack2291.053948600.086719577.89615927
SELLaerrileepjansen2.025275900.086703840.17559920
SELLatradercursedellie0.000106480.087100000.00000927
SELLthetahcursedellie0.000019530.087210000.00000170
SELLthetahgenet476.878203150.0872100041.58854810
SELLatradergenet399.999893520.0871000034.83999073
SELLspsspsgenet86.830761140.087100007.56295930
SELLaerrileegenet170.000000000.0871002314.80703910
SELLaerrileepetertag0.400199830.087100110.03485745
BUYfridduspssps54.464783920.087900004.78745451
BUYfridduspssps86.631836180.087500007.58028567
BUYfridduspssps86.631836180.087100007.54563293
BUYfridduspshards22.271543720.087099991.93985124
SELLbamendespssps94.736203810.086300018.17573534
BUYgenetd3jus204.859079790.0863637117.69239016
BUYgenetspshards844.953259110.0863637072.97328978
BUYbamended3jus44.543087440.086363713.84690629
BUYbamendespshards800.410171670.0859828368.82153172
SELLbamendespshards89.086174890.085982847.65988232
BUYbamendeatrader800.410171670.0859828468.82153973