SPS

Last

0.06193581

$0.0039696

24h -7.73%

-0.00519061

$-0.0003327

Ask

0.06619723

$0.0042428

Bid

0.06193615

$0.0039697

Volume

11592.19667916

$742.9775025

Loading chart...

Buy Orders

HIVESPSBID
16.846632802720.061936
0.386633076.242457050.061936
6.190000001000.061900
6.180000001000.061800
6.170000001000.061700
6.160000001000.061600
6.150000001000.061500
140.000000002280.12992180.061400
6.140000001000.061400
6.130000001000.061300
6.120000001000.061200
6.110000001000.061100
6.100000001000.061000
6.090000001000.060900
6.080000001000.060800

Sell Orders

ASKSPSHIVE
0.0661974.561236060.30194119
0.06919291463.24157026
0.0691921403.5837403797.11690652
0.06919291463.24158854
0.069200503.46000000
0.069300503.46500000
0.069400503.47000000
0.069500503.47500000
0.069600503.48000000
0.069700503.48500000
0.06980019926.605819921390.87708623
0.069900503.49500000
0.070000755.25000000
0.070100251.75250000
0.070200251.75500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendemercurial9593.3990.0619358136.75264772
SELLbamendezenrock115.655000000.061933647.16293513
SELLbamendeheadchange272.000000000.0619270316.84415216
SELLbamendemaxxxam69.539000000.061917784.30570050
BUYimajokerphoenixrising12.939763940.066197230.19460423
BUYbamendephoenixrising134.408104400.061906372.13008084
SELLaerrileephoenixrising1311.000000000.0619063719.25288107
SELLspshardsphoenixrising112.490895600.061906380.77326613
SELLhjsolfcursedellie1.129177630.067121990.07579265
SELLaerrileed3jus9.907176480.067138400.66515198
SELLaerrileed3jus32.550290880.067138522.18537836
BUYaerrileebamdecs267.449709120.0671384117.95614823
SELLspshardsbamdecs23.034984890.067138411.54653226
SELLaerrileecursedellie7.704840960.067138400.51729069
SELLaerrileecursedellie7.705134740.067138400.51731042
SELLaerrileecursedellie7.705998810.067138400.51736843
BUYaerrileebamdecs281.260576780.0671382918.88335417
SELLspshardsbamdecs46.070051970.067138293.09306451
SELLaerrileecursedellie7.706224860.067138280.51738268
BUYaerrileebamdecs346.656827750.0671381723.27390503
SELLspshardsbamdecs23.618107940.067138171.58567655
BUYspshardsbamdecs68.522048390.067138064.60043740
SELLaerrileebamdecs20.826302450.067138161.39823963
SELLaerrileeletzteorder432.173697550.0671381629.01534685
SELLaerrileed3jus114.465455570.067138047.68498633
SELLspshardsd3jus9.554457530.067138050.64146765
SELLspshardsletzteorder174.726184220.0671380511.73077529
BUYaerrileebamdecs377.109264580.0671379325.31833541
SELLspshardsbamdecs93.828041660.067137936.29942049
BUYspshardsbamdecs274.733450480.0671378218.44500495