SPS

Last

0.09223202

$0.0057178

24h 2.04%

0.00184775

$0.0001145

Ask

0.09488644

$0.0058824

Bid

0.09315006

$0.0057747

Volume

26924.94569592

$1669.1823910

Loading chart...

Buy Orders

HIVESPSBID
236.017064502533.729602520.093150
23.059622502500.092238
82.90443773898.806307410.092238
320.017090533470.202265390.092219
9.130000001000.091300
255.205948872795.356714810.091296
9.120000001000.091200
9.110000001000.091100
1.2932921514.212000080.091000
10.010000001100.091000
0.90900000100.090900
0.90800000100.090800
0.90700000100.090700
0.90600000100.090600
6.3991357470.708635330.090500

Sell Orders

ASKSPSHIVE
0.09488690185.49268244
0.094886504.74432250
0.094887120001138.64064000
0.09488713427.679222731274.11004998
0.094900100.94900000
0.095000150200.46814269.04446000
0.095100100.95100000
0.095200100.95200000
0.095300100.95300000
0.095400100.95400000
0.09550011010.50500000
0.095600100.95600000
0.095700100.95700000
0.095800127.54512.21881100
0.0958367752.47176516742.96363587
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeforever-crypto68.538000000.092232026.32139819
SELLbamendedswap4428.3080.09223142408.42913504
BUYbeelzaelaerrilee5.331210560.093947030.50085140
BUYbeelzaelbamdecs94.668789440.093946928.89384119
SELLbamendedswap59.013265060.092220275.44221924
BUYoffgridlifeaerrilee48.228674730.093017074.48609001
BUYoffgridlifespshards1.771325270.093017060.16476347
BUYswordsoffreedomkonvik-sps193.288232570.0930171917.97912825
BUYswordsoffreedomspshards1.771325270.093017180.16476368
SELLimmoralcursedellie20.792746720.093016771.93407414
SELLimmoralliaminit133.607709510.093016773.12608059
SELLalucard1260liaminit174.200245030.093016896.90187603
BUYfreedomno1konvik-sps61.676395830.093017195.73696503
SELLimmoralliaminit1121.364233030.0930167711.28890895
SELLaerrileeliaminit140.349234140.093016883.75315987
SELLaerrileeletzteorder607.650765860.0930168856.52177837
SELLimmoralliaminit10.797532900.093016770.07418393
SELLalucard1260liaminit1107.507218300.0930170110.00000000
SELLaerrileeliaminit153.425978860.093017124.96953069
SELLaerrileeletzteorder809.574021140.0930171275.30424387
SELLaerrileecursedellie27.037168710.093016882.51491308
SELLaerrileecursedellie27.039391600.093016882.51511984
SELLaerrileextrade37.002731080.093016883.44187860
SELLimmoralaerrilee145.000000000.0930167713.48743165
BUYimmoralaerrilee145.000000000.0930167713.48743165
BUYimmoralspshards3.542650540.093016760.32952588
BUYbamendesupermani120.580000000.0922225311.12019267
SELLaerrileesupermani471.000000000.0922225343.43681163
SELLaerrileedswap0.195374980.092221210.01801772
BUYpoolswapkonvik-sps10926.162629440.093017191016.32094527