SPS

Last

0.07253100

$0.0044622

24h -2.33%

-0.00172893

$-0.0001064

Ask

0.07325707

$0.0045069

Bid

0.07207631

$0.0044342

Volume

6943.38193721

$427.1651888

Loading chart...

Buy Orders

HIVESPSBID
17.74307276246.170659390.072076
4.39665430610.072076
529.664885017350.908841980.072054
0.000161960.002249460.072000
513.663806297200.84838180.071334
1.77500000250.071000
575.712704768152.20951950.070620
72.4500000010350.070000
588.489087568417.298155430.069914
577.632190158345.463731150.069215
1.72500000250.069000
603.700319358810.190326680.068523
90.000000001323.529217130.068000
1.70000000250.068000
619.779583179136.207582040.067838

Sell Orders

ASKSPSHIVE
0.073257503.66285350
0.0732571224.735514789.72054758
0.07325711320.99241278829.34409217
0.07350047.63309133.50103221
0.073600503.68000000
0.073700503.68500000
0.073800503.69000000
0.073900503.69500000
0.073980503.69899950
0.073980364.22325226.94523618
0.07399011567.84753155855.90226258
0.07400078.002641435.77219547
0.07410089.00000016.59490001
0.074200251.85500000
0.074300251.85750000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderrocketfrog1849.810000000.07253100134.16856911
BUYletzteorderalucard126050.000000000.072530983.62654900
SELLaerrileeuphyrnal12.370000000.072073300.89154672
SELLbamendeuphyrnal63.000000000.072073194.54061097
SELLbamendexypho62.466000000.072073084.50211702
SELLbamendexypho63.000000000.072072954.54059585
SELLmiko67d3jus469.743728060.0725000034.05642028
SELLmiko67letzteorder7042.256271940.07250000510.56357972
SELLbamendekonvik-sps3324.215823600.07253188241.11162321
BUYdafizspshards347.906084450.0732558225.48614550
BUYdafizalucard126050.000000000.073255813.66279050
BUYdrdeadlyaerrilee25.248786890.073255801.84962008
BUYdrdeadlybamdecs474.751213110.0732556934.77822769
SELLastuk-spsd3jus24.997750540.072000001.79983804
SELLaerrileed3jus159.000000000.0720000111.44800159
BUYbamendekonvik-sps109.658437990.072531877.95373157
SELLkonvik-spsxtrade0.091464180.072054340.00659039
SELLaerrileextrade100.000000000.072787387.27873800
SELLbamendepoolswap785.167279590.0720543556.57471797
SELLalucard1260poolswap68.693557080.072787035.00000000
SELLspshardspoolswap847.996960170.0727871561.72328194
SELLaerrileepoolswap100.000000000.072787267.27872600
SELLspshardspoolswap847.995562130.0727872761.72328194
SELLbamendethecryptocoinkid3040.708000000.07278218221.30935698
SELLbamendejiiee125.835000000.072078349.06997791
SELLbamendedswap500.072072473.60362350
SELLbamendenicole-st239.129855240.0720621417.23220911
BUYapoloo1konvik-sps908.602003880.0732571966.56162963
BUYapoloo1alucard126050.000000000.073256953.66284750
BUYapoloo1spshards1101.384591560.0732569480.68406494