SPS

Last

0.09394647

$0.0056828

24h 2.12%

0.00194648

$0.0001177

Ask

0.09394638

$0.0056828

Bid

0.09221917

$0.0055783

Volume

23827.92799218

$1441.3442159

Loading chart...

Buy Orders

HIVESPSBID
15.492820561680.092219
80.79946949876.168773870.092219
10.00000000108.437453170.092219
620.302999206726.443483130.092219
620.302951396794.387153030.091296
662.869936117333.977139970.090383
0.90000000100.090000
8.990000001000.089900
22.70899456252.88412650.089800
8.971000001000.089710
0.0897000010.089700
8.960000001000.089600
8.950000001000.089500
19.15258603214.014265280.089492
674.869908507542.16669880.089480

Sell Orders

ASKSPSHIVE
0.09394662959.09227302
0.09394659.798194685.61782452
0.093947686.4433412864.48953970
0.0939479619.8008219903.75498714
0.0945006142.646580.48004700
0.094800100.94800000
0.094860100.94860000
0.0948704.039135410.38319278
0.09488077.499691367.35317072
0.0948877057.43344269669.65755789
0.094900100.94900000
0.095000200.46819.04446000
0.095100100.95100000
0.095200100.95200000
0.095300100.95300000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYdswapspshards8.461481300.093946470.79492630
BUYheadchangeaerrilee839.000000000.0930168378.04112037
BUYdswapaerrilee8.624073320.093017050.80218586
BUYletzteorderkonvik-sps8789.244634680.09209623809.45629540
BUYletzteorderalucard126050.000000000.092096214.60481050
BUYletzteorderspshards28.057870670.092096202.58402327
BUYbamendekonvik-sps3.057870670.092096230.28161836
BUYbamendespshards50.000000000.092096144.60480700
SELLbamendespshards6.115741340.092096150.56323623
BUYbamendealucard126050.000000000.092096154.60480750
BUYbamendespshards112.231482680.0920962210.33609532
BUYbamendekonvik-sps112.231482680.0920962310.33609644
BUYbamendekonvik-sps224.462965350.0920962320.67219288
BUYbamendekonvik-sps67.338889600.092096236.20165786
BUYbamendespshards157.124075750.0920962214.47053345
BUYbamendespshards67.338889600.092096226.20165719
BUYbamendespshards448.925930710.0920962241.34438128
BUYbamendekonvik-sps134.677779210.0920962312.40331573
SELLbamendedswap84.4650.090389487.63474743
SELLspshardsezisky6.4480.090386430.58281170
BUYletzteorderkonvik-sps2723.233607520.09118439248.31639533
BUYletzteorderalucard126050.000000000.091184374.55921850
BUYletzteorderspshards891.403861420.0911843681.28209061
SELLbamendedswap86.852544510.090000017.81672987
SELLbamendekonvik-sps760.200458680.0902815868.63209853
SELLbazgakonvik-sps933.814266300.0903834584.40135505
SELLaerrileekonvik-sps186.000000000.0903834616.81132356
SELLastuk-spsd3jus10.000000000.091000000.91000000
SELLastuk-spsd3jus10.000000000.091100000.91100000
SELLaerrileed3jus239.000000000.0911001121.77292629