SPS

Last

0.08589863

$0.0082043

24h -0.47%

-0.00040205

$-0.0000384

Ask

0.08589799

$0.0082042

Bid

0.08511055

$0.0081290

Volume

15332.06933304

$1464.3812741

Loading chart...

Buy Orders

HIVESPSBID
25.448054452990.085111
39.47760740463.83977570.085110
10.00000000117.49456470.085110
85.0000000010000.085000
290.955930273453.610338310.084247
0.83500000100.083500
4330.3551397551901.751207810.083434
635.874347607623.986775710.083404
0.83400000100.083400
0.83300000100.083300
0.83200000100.083200
0.83100000100.083100
0.83000000100.083000
0.82900000100.082900
1.65600000200.082800

Sell Orders

ASKSPSHIVE
0.08589839734.10150203
0.085898153.194609313.15911055
0.08590011936.522330381025.34476151
0.08675912326.141883681069.40103193
0.08762611566.864455441013.56234451
0.08776127.6912.43019982
0.087800100.87800000
0.08850312488.822104321105.29360183
0.088900100.88900000
0.089000500004450.00000000
0.08938810153.91275123907.63450068
0.08999348.8224.39363336
0.0900002010180.90000000
0.0902828422.2433842760.37310298
0.0911845721.96438393521.75366029
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendeaerrilee153.194609300.0858986313.15920706
SELLbamendeforever-crypto88.359000000.085104227.51972377
SELLbamendeaerrilee171.610781400.0858987414.74114989
BUYbamendespshards306.389218600.0858987426.31844783
BUYbamendeaerrilee306.389218600.0858987726.31845702
BUYbamendeaerrilee306.389218600.0858988326.31847540
SELLbamendebronkong42.632000000.085101813.62806036
BUYletzteorderkonvik-sps3695.385003800.08589979317.43279580
BUYletzteorderalucard1260198.587213920.0858985817.05835968
BUYletzteorderspshards612.778437200.0858985352.63676697
BUYletzteorderaerrilee841.000000000.0858985272.24065532
SELLaerrileeeadrick100.000000000.085000018.50000100
SELLaerrileeeadrick17.748874060.085000011.50865447
SELLalucard1260eadrick82.251125940.085000026.99134735
SELLaerrileeeadrick100.000000000.085000038.50000300
BUYkeiyoshikonvik-sps8952.540000000.08504929761.40717070
SELLaerrileephivo89101.396000000.085000138.61867318
BUYletzteorderkonvik-sps3697.793413870.08504929314.49470442
SELLbamendedswap3933.300643280.08500050334.33252133
SELLhjsolfdswap0.003356720.085500030.00028700
SELLhjsolfd3jus168.483333100.0855000314.40533003
SELLaerrileed3jus130.000000000.0855002811.11503640
BUYdswapkonvik-sps8.191871010.085899790.70368000
SELLhjsolfcryptoshaman00774.050000000.085500036.33127722
SELLaerrileecryptoshaman007346.000000000.0855000429.58301384
SELLkonvik-spsletzteorder8.358947360.085957450.71851380
SELLkonvik-spsletzteorder160.160042870.0859574513.76694888
SELLkonvik-spsletzteorder3267.255931580.08595745280.84498838
SELLaerrileeeadrick50.000000000.085500164.27500800
SELLbamended3jus424.251729980.0855000536.27354413