SPS

Last

0.08092063

$0.0048113

24h -2.74%

-0.00227751

$-0.0001354

Ask

0.08092059

$0.0048113

Bid

0.07900013

$0.0046972

Volume

9175.19299808

$545.5349552

Loading chart...

Buy Orders

HIVESPSBID
1.3219061816.732962080.079000
7.900000001000.079000
873.0756765211069.004207160.078876
497.386414976369.64756950.078087
7.800000001000.078000
623.843998438069.791117810.077306
7.700000001000.077000
665.515864658695.799247040.076533
7.600000001000.076000
750.322416039902.932463670.075768
90.000000001199.839541460.075010
675.327750139003.167178640.075010
8.250000001100.075000
619.452466138341.679685750.074260
7.400000001000.074000

Sell Orders

ASKSPSHIVE
0.08092142234.14848476
0.08092147238.19451848
0.0809211160.3015568993.89229816
0.0809228131.62845609658.02365343
0.081400252.03500000
0.081500252.03750000
0.081600252.04000000
0.081700252.04250000
0.0817319004.41393986735.93723448
0.081800252.04500000
0.081900252.04750000
0.082000252.05000000
0.082100252.05250000
0.082200252.05500000
0.082300252.05750000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxuaaerrilee9.447599570.080920630.76450571
SELLbamendekonvik-sps5838.744754860.07932705463.17039711
SELLbeelzaelkonvik-sps500.000000000.0800000040.00000000
SELLatomcollectorkonvik-sps10.000000000.080000000.80000000
SELLastuk-spskonvik-sps100.000000000.080000008.00000000
SELLaerrileekonvik-sps71.932000000.080000015.75456072
SELLaerrileethauerbyi0.068000000.080000010.00544000
SELLbamenderift-summoner602.819607750.0800000148.22557465
SELLastuk-spsrift-summoner100.000000000.080100008.01000000
SELLspshardsrift-summoner33.006392250.080100012.64381235
SELLbamendekonvik-sps2310.828631000.08012032185.14432938
SELLaerrileegringo1111.908948150.080000120.95271728
BUYcursedelliekonvik-sps30.894134330.080921512.50000000
SELLbamendekonvik-sps81.920923260.080921526.62916563
SELLastuk-spskonvik-sps100.000000000.081000008.10000000
SELLspshardskonvik-sps65.279308970.081000015.28762468
SELLaerrileekonvik-sps85.000000000.081000606.88505100
SELLbamendepoolswap1624.318983420.08129012132.04108508
SELLastuk-spspoolswap100.000000000.082000008.20000000
SELLastuk-spspoolswap100.000000000.082100008.21000000
SELLvassalpoolswap451.698442010.0821112437.08951918
SELLhjsolfpoolswap93.735107880.082111247.69670594
SELLastuk-spspoolswap100.000000000.082200008.22000000
SELLspshardspoolswap128.652652960.0822000110.57524936
SELLphat64poolswap14521.090851250.082800001202.34632248
SELLalucard1260poolswap35.994334540.082800022.98033162
SELLaerrileepoolswap86.000000000.082800037.12080258
SELLphat64zukito199.837614090.0828000016.54655445
SELLalucard1260zukito60.386385910.082800125.00000000
SELLphat64scooter77279.071534660.0828000023.10712307