SPS

Last

0.08340482

$0.0061305

24h -4.9%

-0.00429833

$-0.0003159

Ask

0.08340482

$0.0061305

Bid

0.08340446

$0.0061304

Volume

33079.35652851

$2431.4187112

Loading chart...

Buy Orders

HIVESPSBID
784.134969149401.595180160.083404
0.83400000100.083400
0.83300000100.083300
0.83200000100.083200
0.83100000100.083100
0.83000000100.083000
10.00000000121.108687050.082570
568.615566886886.431810380.082570
0.82500000100.082500
0.82400000100.082400
0.82300000100.082300
0.82100000100.082100
0.82000000100.082000
0.81900000100.081900
0.81800000100.081800

Sell Orders

ASKSPSHIVE
0.083405385.1362909632.12222302
0.087000119.8962417910.43096704
0.087000342.5569236529.80244893
0.08700053477.471741384652.54004150
0.087300100.87300000
0.087400100.87400000
0.087500100.87500000
0.087600100.87600000
0.087700100.87700000
0.087800100.87800000
0.087900100.87900000
0.088000100.88000000
0.088100100.88100000
0.088200100.88200000
0.088300100.88300000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYcursedellieschumix0559.948573720.083404825.00000000
BUYcursedellieschumix0559.948573720.083404825.00000000
BUYcursedellieschumix0559.948573720.083404825.00000000
BUYcursedellieschumix0559.948573720.083404825.00000000
BUYxaxua2schumix055.463331490.083404820.45566818
BUYcursedellieschumix0559.948573720.083404825.00000000
BUYcursedellieschumix0559.948573720.083404825.00000000
BUYcursedellieschumix0559.948573720.083404825.00000000
BUYcursedellieschumix0559.948573720.083404825.00000000
BUYcursedellieschumix0559.948573720.083404825.00000000
BUYcursedellieschumix0559.948573720.083404825.00000000
SELLspshardsschumix05364.022398560.0834053330.36140828
SELLalucard1260schumix05119.896241790.0834054510.00000000
SELLaerrileeschumix05138.000000000.0834055611.50996728
BUYxaxuaspshards4.939758950.086999990.42975898
BUYnordsteorraspshards1.548862360.086999990.13475101
BUYpoolswapj3ff5780.035258620.08700000502.86306750
BUYpoolswapspshards695.016916030.0869999260.46641609
BUYpoolswapalucard1260174.608677180.0869997215.19090602
BUYpoolswapaerrilee382.000000000.0869997133.23388922
BUYpoolswapburlarj11513.094366220.08340466960.24572116
SELLatnazoburlarj19926.831459880.083404661661.99060279
SELLspshardsburlarj3.074173900.083404670.25640046
SELLaerrileeburlarj57.000000000.083404704.75406790
SELLbamendeburlarj13500.000000000.083404711125.96358500
SELLbamendeberthold10.191866400.083404710.85004966
SELLbamendedk1trade5.550000000.083404700.46289609
SELLaerrileedk1trade75.000000000.083404706.25535250
SELLatnazodswap2503.757725540.08340466208.82506182
SELLvrabadswap417.245312940.0855100035.67864671