SPS

Last

0.05951409

$0.0028816

24h -0.05%

-0.00003150

$-0.0000015

Ask

0.06026417

$0.0029180

Bid

0.05951767

$0.0028818

Volume

8734.11404668

$422.9014351

Loading chart...

Buy Orders

HIVESPSBID
10.177521571710.059518
54.22205119911.026110440.059518
770.4574680813105.761904930.058788
663.7016015111403.844815120.058200
667.7016391311588.459178350.057618
715.7016374412547.005361450.057042
2.85000000500.057000
180.000000003187.46377580.056471
12598.49999999223095.9416140.056471
862.3452443815270.5289010.056471
2.80000000500.056000
600.1705751710735.255742580.055907
600.1706068510843.692261950.055347
3.57500000650.055000
572.1640676510442.09915160.054794

Sell Orders

ASKSPSHIVE
0.060264728.8147040443.92141322
0.0602645904.17071948355.81000699
0.0608672352143.15876064
0.0608674366.36771383265.76696136
0.0614757189.11767473441.95453172
0.0620001006.20000000
0.06209045.779910882.84248565
0.0620909237.67825043573.56984437
0.06270920012.54170000
0.06271110940.09857607686.06627222
0.063000127294.222058238019.53598967
0.06333810532.49911789667.11027290
0.0639728288.10065703530.20347440
0.0640001006.40000000
0.0646118554.23644718552.70093616
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap196.5380.0595140911.69678022
BUYgeorgeknowsallspshards1218.247574710.0602641773.41667894
BUYgeorgeknowsallspshards74.874833350.060264174.51226969
BUYgeorgeknowsallbamdecs1218.247574710.0602640673.41654494
BUYgeorgeknowsallmranhhoang9.924000010.060200000.59742480
SELLspshardsjuwel13164.507000000.059384669.76919226
SELLkonvik-spsmercurial910701.344251080.05938151635.46198066
SELLkonvik-spsmercurial913645.013937800.05998132818.44594741
SELLspshardsmercurial9670.394811120.0600904840.28434599
SELLaerrileemercurial9188.000000000.0600905911.29703092
BUYthe.bradziagaerrilee286.208828930.0608603917.41878095
BUYthe.bradziagbamdecs4813.791171070.06086028292.96867853
BUYxtradeaerrilee5.011375820.060861530.30500000
SELLaerrileenordsteorra5.799604040.060039400.34820475
SELLbamendedswap85.3680.060036305.12517886
SELLaerrileekeychain.swap21.277000000.060034841.27736129
SELLaerrileeletzteorder133.843686750.060027408.03428852
SELLaerrileextrade18.293493930.060026321.09809112
SELLbamendedswap4251.476404460.05938152252.45913114
SELLhjsolfdswap6.325457600.059523360.37651249
SELLalvinydswap20.930000000.060005321.25591135
SELLspshardsdswap1342.268137940.0600242980.56869197
SELLaerrileedswap200.000000000.0600244012.00488000
SELLaerrileekeychain.swap1.986534100.060024160.11924004
SELLbamendeaerrilee565.000000000.0602611334.04753845
BUYletzteorderkonvik-sps1871.300448780.06086683113.90012629
BUYletzteorderaerrilee565.000000000.0602611434.04754410
BUYletzteorderspshards573.581867070.0602611334.56469146
SELLspshardszenrock56.575000000.060001013.39455714
BUYamphluxspshards225.000000000.0602629113.55915475