SPS

Last

0.09504555

$0.0077729

24h -1.01%

-0.00096713

$-0.0000791

Ask

0.09679387

$0.0079159

Bid

0.09504554

$0.0077729

Volume

15725.72240481

$1286.0590137

Loading chart...

Buy Orders

HIVESPSBID
195.127880202052.993546030.095046
43.095551224580.094095
195.127870662073.730854570.094095
195.127872342094.677630880.093154
195.127875092115.835990790.092223
80.00000000876.228554580.091300
195.127887692137.20807150.091300
195.127874092158.796031820.090387
111.136945201234.854946650.090000
238.697226232667.500186160.089483
445.8900000050100.089000
231.977992922618.596927920.088589
1.76000000200.088000
194.765078312220.740329070.087703
1.74000000200.087000

Sell Orders

ASKSPSHIVE
0.09679444643.17006602
0.096794643.7827464462.31422990
0.096794105.2123126610.18391217
0.09679412803.084115081239.26223596
0.0970188350.29740854810.13174257
0.09751989.7568.75288036
0.0975197450.64792251726.57749956
0.09776213064.558246651277.21708202
0.0987009.220.91001400
0.09874012242.381765471208.80787857
0.099725100.99724900
0.099725842.06783.97512315
0.09972517016.573937441696.97783591
0.09972712433.937231591239.99925829
0.10000050050.00000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap38.0980.095045553.62104536
SELLlonghunterdswap472.656164460.0900000042.53905480
SELLlonghunterdswap205.527777770.0900000018.49750000
SELLastuk-spsdswap10.000000000.090000000.90000000
SELLlonghunterdswap1822.666667330.09000000164.04000006
SELLkonvik-spsdswap4907.015745830.09038736443.53219874
SELLkonvik-spsdswap4590.032936950.09130036419.07165956
SELLscyiubbdswap5000.000000000.09130050456.50250000
SELLresultsmayvarydswap876.227306940.0913005180.00000000
SELLkonvik-spsdswap5090.467229480.09222258469.45602131
SELLkonvik-spsdswap5039.562497360.09315413469.45606002
SELLbeelzaeldswap19.445991230.093947331.82689896
SELLngocphicrdswap10.931298630.094095071.02858131
SELLkonvik-spsdswap5078.166376420.09409507477.83042066
SELLkonvik-spsdswap3810.087694940.09504553362.13180431
SELLalucard1260dswap105.212312660.0950459110.00000000
SELLaerrileedswap609.000000000.0950460257.88302618
SELLbamendedswap413.5280.0950458139.30410372
SELLbamendewilliamhessian1708.418108250.09600561164.01772262
BUYletzteorderhotbit3650.817482040.09701870354.19756604
BUYletzteorderhotbit1564.636063720.09701870151.79895688
BUYletzteorderhotbit2235.194376750.09701870216.85565268
SELLbamendecryptojsoft250.000000000.0950455423.76138500
SELLbamendehotbit7450.647922510.09651871719.12692614
SELLbamendehotbit3193.134823930.09701871309.79382147
BUYletzteorderj3ff9054.669400000.09689963877.39411463
BUYletzteorderaerrilee1129.000000000.09689962109.39967098
SELLbamendekryptofire91.337000010.095045548.68117449
BUYletzteorderj3ff3880.572600000.09689963376.02604913
BUYletzteordernicole-st226.087000000.0968995421.90772630