Select an option

Last

0.09315585

$0.0060024

24h -1.01%

-0.00094980

$-0.0000612

Ask

0.09488672

$0.0061139

Bid

0.09360024

$0.0060310

Volume

10369.26196565

$668.1278409

Loading chart...

Buy Orders

HIVESPSBID
4.77361224510.093600
44.84140201479.074142410.093600
4.77360612510.093600
0.93600000100.093600
4.7443410150.741544530.093500
0.93500000100.093500
0.93400000100.093400
0.93300000100.093300
0.93200000100.093200
31.67211394340.011666540.093150
907.489386189742.23082820.093150
0.93100000100.093100
0.93000000100.093000
7.4571501080.86038510.092223
505.675513725483.445619650.092219

Sell Orders

ASKSPSHIVE
0.094887388.2796150636.84257912
0.094887504.74433650
0.094887837.5622563779.47362743
0.0948878614.97453432817.44771024
0.094900100.94900000
0.09500043.8844.16898000
0.095100100.95100000
0.095200100.95200000
0.095300100.95300000
0.095400100.95400000
0.095500100.95500000
0.095600100.95600000
0.095700100.95700000
0.095800100.95800000
0.0958367752.47176516742.96363587
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendenicole-st100.000000000.093155859.31558500
BUYwoody-575nitroage201.718743630.0948868319.14045213
BUYwoody-575alucard126050.000000000.094886824.74434100
BUYwoody-575astuk-sps10.000000000.094800000.94800000
BUYwoody-575astuk-sps10.000000000.094700000.94700000
BUYwoody-575astuk-sps10.000000000.094600000.94600000
BUYwoody-575astuk-sps10.000000000.094500000.94500000
BUYwoody-575astuk-sps10.000000000.094400000.94400000
BUYwoody-575astuk-sps10.000000000.094300000.94300000
BUYwoody-575astuk-sps10.000000000.094200000.94200000
BUYwoody-575master-lamps17.483026250.094108681.64530452
BUYwoody-575astuk-sps10.000000000.094100000.94100000
BUYwoody-575astuk-sps10.000000000.094000000.94000000
BUYwoody-575spshards739.798230120.0939999969.54102623
BUYwoody-575risingstargame1.000000000.093900000.09390000
SELLspshardsforever-crypto36.761000000.093305893.43001782
SELLaerrileeforever-crypto59.000000000.093306005.50505400
SELLbamendeninetailsfox9580.581415570.09315009892.43202111
SELLastuk-spsninetailsfox10.000000000.093200000.93200000
SELLastuk-spsninetailsfox10.000000000.093300000.93300000
SELLspshardsninetailsfox252.641581850.0933013323.57179560
SELLaerrileeninetailsfox68.000000000.093301446.34449792
SELLalucard1260ninetailsfox102.965002580.093301459.60678404
BUYaerrileethauerbyi0.033000000.093170900.00307464
SELLbamendehewitt545.895000000.0931706150.86137015
SELLbamendedswap254.2150.0931635323.68356678
SELLbamendemercurial9102.950.093161729.59099907
SELLbamendespshards500.954878400.0941074647.14359118
BUYbamendeaerrilee363.000000000.0941074634.16100798
SELLbamendedswap296.177356370.0931500927.58894740