SPS

Last

0.06861563

$0.0039896

24h 0.01%

0.00000889

$0.0000005

Ask

0.07339261

$0.0042673

Bid

0.06863961

$0.0039910

Volume

4915.22409059

$285.7893150

Loading chart...

Buy Orders

HIVESPSBID
5.83436685850.068640
32.37622999471.685108280.068640
0.195747592.852448420.068624
6.860000001000.068600
6.850000001000.068500
6.840000001000.068400
6.830000001000.068300
6.820000001000.068200
6.810000001000.068100
6.800000001000.068000
6.790000001000.067900
6.780000001000.067800
6.770000001000.067700
6.760000001000.067600
6.750000001000.067500

Sell Orders

ASKSPSHIVE
0.073393867.6497075163.67907660
0.073393113483.22723108
0.073393149.44910.96857771
0.073397137.50006910.09214069
0.0734001007.34000000
0.0735001007.35000000
0.0736001007.36000000
0.0737001007.37000000
0.07379927.921954922.06061542
0.0738001007.38000000
0.0739001007.39000000
0.0740001007.40000000
0.0741001007.41000000
0.0742001007.42000000
0.0743001007.43000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeblacktorch09271.000000000.0686156318.59483573
SELLbamendephoenixrising1730.630.0686122650.13017552
SELLbamendethebighigg60.471000000.068610584.14895038
SELLbamendedswap83.50.068610345.72896339
SELLbamendekillians-wrath157.226000000.0686067410.78676330
SELLbamendekryptofire112.571000000.068600127.72238411
SELLbamendedswap558.1350.0686001238.28812798
BUYletzteorderdiverse26.830821960.068700001.84327747
BUYletzteorderaerrilee503.000000000.0686999934.55609497
SELLastuk-spsdiverse39.175494040.068700002.69135644
SELLastuk-spscrypt0gnome0.660344990.068700000.04536570
SELLastuk-spsrussia-btc60.164160970.068700004.13327786
SELLastuk-spsrussia-btc40.607839030.068700002.78975854
SELLastuk-spsrussia-btc100.000000000.068800006.88000000
SELLastuk-spszenrock59.392160970.068700004.08024146
SELLastuk-spszenrock99.850839030.068800006.86973773
SELLastuk-spscursedellie0.149160970.068800000.01026227
SELLastuk-spscursedellie26.835325360.068900001.84895392
SELLastuk-spscursedellie36.487147630.068900002.51396447
SELLastuk-spscursedellie36.488222630.068900002.51403854
SELLastuk-spscursedellie0.189304380.068900000.01304307
SELLastuk-spscursedellie26.434152480.069000001.82395652
SELLastuk-spscursedellie36.492271910.069000002.51796676
SELLastuk-spscursedellie0.200997120.069000000.01386880
SELLaerrileecursedellie16.504716890.069000111.13882728
SELLaerrileecursedellie36.495283110.069000112.51817855
SELLastuk-spscursedellie0.244884580.069000000.01689704
SELLaerrileecursedellie33.345786150.069000112.30086291
SELLaerrileecursedellie36.498958540.069000112.51843215
BUYaerrileecursedellie0.155255310.069000100.01071263