SPS

Last

0.08421441

$0.0049078

24h -1.85%

-0.00158368

$-0.0000923

Ask

0.08539833

$0.0049768

Bid

0.08421499

$0.0049078

Volume

12511.60723509

$729.1414372

Loading chart...

Buy Orders

HIVESPSBID
18.527297802200.084215
75.56634841897.303996750.084215
8.420000001000.084200
8.410000001000.084100
8.400000001000.084000
657.273401057845.378333080.083778
49.875000006000.083125
8.300000001000.083000
349.120094434209.277098910.082941
373.047411964543.196556610.082111
8.200000001000.082000
402.012130884945.400256950.081290
8.100000001000.081000
402.012125504995.353659710.080477
90.000000001124.999859380.080000

Sell Orders

ASKSPSHIVE
0.08539861952.86156627
0.085398222.6234270819.01167112
0.08539861952.86157865
0.0854001008.54000000
0.0855001008.55000000
0.0856001008.56000000
0.0857001008.57000000
0.0858001008.58000000
0.0859000.353897630.03039973
0.08590010175.25173754874.05219096
0.0859001008.59000000
0.086000252.15000000
0.086100252.15250000
0.086200252.15500000
0.086300252.15750000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendesolominer.spland589.011999990.0842144149.60329806
BUYadinhospshards109.041258420.085398809.31199262
SELLbamendepius821300.000000000.08421189109.47545700
BUYsteedosaerrilee139.341762660.0853999911.89978514
BUYsteedosbamdecs2202.530563700.08539998188.09606609
BUYsteedosastuk-sps25.000000000.085300002.13250000
BUYsteedosastuk-sps25.000000000.085200002.13000000
BUYsteedosspshards554.288112560.0851999947.22534165
BUYletzteorderastuk-sps25.000000000.085100002.12750000
BUYletzteorderkonvik-sps8658.743738190.08504932736.42026699
BUYletzteorderastuk-sps25.000000000.085000002.12500000
BUYletzteorderspshards1108.576225130.0849999994.22896805
SELLbamendedswap8134.314956220.08400001683.28253767
SELLhjsolfdswap0.360987910.084624690.03054849
SELLspshardsdswap4.329639920.084624700.36639448
SELLatomcollectordswap10.000000000.085000000.85000000
SELLastuk-spsdswap100.000000000.085000008.50000000
SELLaerrileedswap31.972415950.085000012.71765568
BUYxaxuakonvik-sps7.862749750.085049320.66872152
BUYxaxua2konvik-sps8.198371010.085049320.69726588
BUYspshardskonvik-sps31.972415950.085049322.71923224
SELLaerrileeletzteorder495.027584050.0850000142.07734959
BUYspshardskonvik-sps264.000000000.0850493222.45302048
BUYspshardskonvik-sps264.000000000.0850493222.45302048
SELLbamendekonvik-sps93.280578530.085049337.93345071
BUYkcempire89spshards8.330885280.085399990.71145752
SELLbamendedk1trade116.063000000.085000379.86539794
BUYspshardskonvik-sps100.000000000.085049328.50493200
BUYspshardskonvik-sps100.000000000.085049328.50493200
BUYspshardskonvik-sps100.000000000.085049328.50493200