SPS

Last

0.06719955

$0.0032220

24h 1.2%

0.00079956

$0.0000383

Ask

0.06719949

$0.0032220

Bid

0.06632840

$0.0031802

Volume

32695.06528401

$1567.6204867

Loading chart...

Buy Orders

HIVESPSBID
8.158393201230.066328
96.831359301459.880230590.066328
96.831359301459.882871780.066328
537.222716318100.099185920.066323
589.222782278973.879622280.065660
670.8518840610320.296491070.065003
682.1863136810600.670296580.064353
0.046126150.716766370.064353
585.714672249193.507293150.063710
180.000000002853.858202250.063073
621.714651279857.142990470.063073
621.714720679956.710405580.062442
3.10000000500.062000
305.669200044944.712960010.061817
621.7146985410057.283237960.061817

Sell Orders

ASKSPSHIVE
0.067199114777.07781503
0.0672004.668673890.31373255
0.06720035.630817712.39439095
0.067300503.36500000
0.067400503.37000000
0.067500503.37500000
0.067600503.38000000
0.067700503.38500000
0.067800503.39000000
0.067900503.39500000
0.0679078932.28498486606.56646292
0.068000503.40000000
0.068100503.40500000
0.068200503.41000000
0.068300503.41500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxuaaerrilee8.156066960.067199550.54808403
BUYxaxua2aerrilee8.164641630.067199650.54866106
BUYdswapastuk-sps14.369182290.067200000.96560905
BUYdswapastuk-sps50.000000000.067100003.35500000
BUYdswapastuk-sps50.000000000.067000003.35000000
BUYdswapastuk-sps50.000000000.066900003.34500000
BUYdswapastuk-sps50.000000000.066800003.34000000
BUYdswapastuk-sps50.000000000.066700003.33500000
BUYdswapastuk-sps50.000000000.066600003.33000000
BUYdswapspshards9.337347770.066599990.62186727
BUYcursedellieastuk-sps3.068667270.066500000.20406637
BUYcursedellieastuk-sps37.593984960.066500002.50000000
SELLbamendedswap840.066323005.57113200
BUYcursedellieastuk-sps9.337347770.066500000.62093363
BUYcursedelliespshards18.674695550.066499991.24186707
BUYcursedelliespshards37.349391090.066499992.48373413
SELLbamendeniftyparkreserve2328.074400000.06632299154.40485515
SELLbamendeaerrilee434.089069160.0664999928.86691876
BUYbamendespshards68.910930840.066499994.58257621
SELLspshardsnordsteorra5.787851340.065676690.38012692
BUYletzteorderastuk-sps50.000000000.066500003.32500000
BUYletzteorderniftyparkreserve270.000000000.0664000017.92800000
BUYletzteorderastuk-sps50.000000000.066400003.32000000
BUYletzteorderastuk-sps50.000000000.066300003.31500000
BUYletzteorderastuk-sps50.000000000.066200003.31000000
BUYletzteorderspshards137.821861680.066199999.12380586
SELLbamendedk1trade190.658000000.0656758512.52162621
SELLbamendephivo89472.513000000.0656751331.03235270
SELLspshardsthebighigg6.952000000.065672370.45655432
SELLspshardsslicense100.000000000.065672376.56723700