SPS

Last

0.09222381

$0.0080149

24h 2.46%

0.00221434

$0.0001924

Ask

0.09394725

$0.0081647

Bid

0.09222381

$0.0080149

Volume

19666.62063264

$1709.1630660

Loading chart...

Buy Orders

HIVESPSBID
37.57299479407.411001450.092224
77.283544408380.092224
38.27085716414.978728450.092224
460.125950754989.298723140.092223
0.301256063.299614880.091300
441.825579894839.253955660.091300
1246.9134150213788.732386020.090430
641.246559447094.428141080.090387
25.54848653283.840345510.090010
1051.5956875711684.396528530.090000
454.246901905076.321371290.089483
9.64731329108.39274730.089003
454.246892085127.597534820.088589
80.00000000912.171873250.087703
454.246911055179.39128770.087703

Sell Orders

ASKSPSHIVE
0.093947246.9400800323.19934143
0.093947918.54920066
0.0939479756.58558417916.60526312
0.094700133.0219999912.59718207
0.09488710838.331395721028.41458348
0.095000204001938.00000000
0.095264223.3861924221.28056171
0.09583611042.552374981058.27040537
0.0961441000009614.44400000
0.096200200001924.00000000
0.09679411009.813013481065.68417112
0.09776210282.004642091005.18902936
0.09874010282.004642091015.24092274
0.09900051342.8895082.94601100
0.09972710258.327100661023.03208418
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap30000.09222381276.67143000
BUYdswapkonvik-sps1006.666261330.0939473494.57361752
BUYdswapaerrilee182.000000000.0930169216.92907944
BUYdswapspshards493.880160050.0930169145.93920640
BUYdswapaerrilee182.000000000.0930169016.92907580
SELLspshardsnordsteorra4.950489170.092222940.45654867
SELLkonvik-spszenrock44.092392030.092222574.06631371
SELLspshardszenrock18.907607970.092222581.74370839
SELLspshardsletzteorder302.741730290.0922225827.91962344
SELLspshardscaptainquack2211.786004320.091300391.07606679
BUYdswapkonvik-sps7108.392662560.09394733667.81451124
BUYdswapkonvik-sps10424.010106260.09301716969.61181590
BUYdswapaerrilee242.000000000.0930168022.51006560
BUYdswapspshards525.389043150.0930167948.87000229
BUYfoyetspshards123.985445200.0930167911.53272812
SELLkonvik-spspoolswap5255.744579560.09222257484.69827239
SELLspshardspoolswap398.305243330.0922248836.73365327
SELLaerrileepoolswap393.000000000.0922249936.24442107
SELLspshardspoolswap398.304725070.0922250036.73365327
SELLspshardsdswap120.092224161.10668992
BUYdswapkonvik-sps744.663073340.0939473369.95910749
BUYdswapbamdecs12477.742551300.093947321172.25047234
BUYdswapdproberts99985.072999990.093017077.91324120
BUYdswapaerrilee183.000000000.0930167817.02207074
BUYdswapspshards490.139008300.0930167745.59114740
SELLbamendedswap41.590.092223103.83555873
SELLaerrileecursedellie27.778537340.092223052.56182144
SELLaerrileekarina.gpt183.062604500.0913027716.71412287
SELLspshardskarina.gpt317.436654500.0913027828.98284903
SELLspshardsjeremiahcustis13.984391120.091302661.27681211