SPS

Last

0.08190770

$0.0033004

24h -2.98%

-0.00251764

$-0.0001014

Ask

0.08285969

$0.0033388

Bid

0.08190771

$0.0033004

Volume

3703.07137836

$149.2119284

Loading chart...

Buy Orders

HIVESPSBID
30.551575833730.081908
289.529066173534.821099450.081908
59.99999958734.933130650.081640
0.8150000010.049321820.081100
262.098398313232.246776860.081089
0.8110000010.049566290.080700
0.8070000010.04981320.080300
505.714215096299.557985690.080278
4.0956676651.195845750.080000
0.8030000010.050062570.079900
0.7990000010.050314460.079500
225.190682352833.480012830.079475
225.190680912862.101023060.078680
180.000000002310.850173330.077893
364.694713344681.971942880.077893

Sell Orders

ASKSPSHIVE
0.08286012.2221.01271113
0.0836881672.7448317139.98913784
0.08368815559.976718771302.18784403
0.0845251532129.49256044
0.08452515845.51502251339.34500947
0.08529939.563.37443240
0.08530010.6310.90682430
0.08537010000853.70420000
0.08537016125.697640661376.65774163
0.08615312.680826731.09249748
0.08622415850.814696911366.72270703
0.086300100.86300000
0.086700100.86700000
0.087086559.7606359948.74751626
0.08708615715.665540291368.62026404
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsdardoc883.290000000.0819077072.34825233
SELLbamendearschibald189.202000000.0819077115.49710255
SELLbamendearschibald25.443000000.081907712.08397787
SELLbamendedswap110.3880.081640109.01208736
SELLaerrileenordsteorra5.877378080.081100010.47665542
SELLbamendeusualsidekick2463.000000000.08190771201.73868973
SELLaerrileethebighigg44.743000000.081488973.64606098
SELLbamendekonvik-sps4423.528034100.08285971366.53225008
SELLaerrileemiketr20.000000000.081958421.63916840
SELLenforcerjeremiahcustis54.893956230.082442774.52560981
SELLenforcerd3jus196.796569790.0840115216.53317896
SELLaerrileed3jus29.843494210.084011632.50720059
SELLaerrileeletzteorder456.156505790.0840116338.32245159
SELLenforcerd3jus517.391220770.0840115243.46682289
SELLspshardsd3jus197.471749900.0840126316.59012106
SELLspshardsd3jus197.471467840.0840127516.59012106
SELLaerrileed3jus279.000000000.0840128623.43958794
BUYspshardsbamdecs298.778003520.0845159825.25151577
SELLalvinybamdecs26.398000000.084516082.23105548
SELLaerrileeletzteorder718.204817020.0845455860.72104281
SELLaerrileeletzteorder64.295374280.084545705.43589743
BUYaerrileebamdecs352.704625720.0845455929.81962068
SELLspshardsbamdecs40.058122560.084545593.38673761
SELLspshardsletzteorder651.069089270.0845455955.04502028
SELLspshardsletzteorder1218.494605080.08454547103.01819908
BUYxaxuaspshards15.579189950.085298821.32888652
BUYxaxua2aerrilee15.783904100.085298891.34634950
BUYcryptobeaveraerrilee51.000000000.085299034.35025053
SELLaerrileeforever-crypto241.154000000.0845408820.38737138
SELLaerrileemiketr21.367000000.084538841.80634139