SPS

Last

0.07085000

$0.0041115

24h 2.09%

0.00144999

$0.0000841

Ask

0.07084995

$0.0041115

Bid

0.06652798

$0.0038607

Volume

10137.23235319

$588.2787993

Loading chart...

Buy Orders

HIVESPSBID
23.284793003500.066528
88.419747301329.063252730.066528
26.13123197392.855803310.066516
16435.90273303247156.432075630.066500
3.32000000500.066400
3.31500000500.066300
3.31000000500.066200
3.30500000500.066100
3.30000000500.066000
3.29500000500.065900
3.29000000500.065800
3.28500000500.065700
3.28000000500.065600
3.27500000500.065500
180.000000002752.293157140.065400

Sell Orders

ASKSPSHIVE
0.07085067447.75286630
0.070850164.4370636811.65035938
0.07085049287.229189293492.00018806
0.070900503.54500000
0.071000503.55000000
0.071100503.55500000
0.071200503.56000000
0.071300503.56500000
0.071400503.57000000
0.071500503.57500000
0.071600503.58000000
0.071700503.58500000
0.071800503.59000000
0.071900503.59500000
0.072000503.60000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYdswaptravelgirl1.012899920.070850000.07176396
BUYdswapspshards328.874127360.0708499923.30072863
BUYdswapbamdecs7291.861431520.07084988516.62750740
BUYdswaptravelgirl572.572700910.0708500040.56677586
BUYdswapastuk-sps50.000000000.070800003.54000000
BUYdswapbamdecs13031.167932600.07079999922.60655932
BUYdswapastuk-sps50.000000000.070700003.53500000
BUYdswapastuk-sps50.000000000.070600003.53000000
BUYdswapastuk-sps50.000000000.070500003.52500000
BUYdswapastuk-sps50.000000000.070400003.52000000
BUYdswapastuk-sps50.000000000.070300003.51500000
BUYdswapastuk-sps50.000000000.070200003.51000000
BUYdswapastuk-sps50.000000000.070100003.50500000
BUYdswapcatotune71.312500000.069677344.96886531
BUYdswapdproberts999257.176000000.0696754717.91885867
BUYdswapspshards657.748254730.0696730345.82731388
BUYdswapaerrilee899.000000000.0696730262.63604498
SELLbamendekryptofire122.361000000.066518278.13924204
SELLbamendejeremiahcustis60.723325140.066505544.03843753
BUYxtradeaerrilee4.664369880.069677140.32499995
SELLbamendenordsteorra5.784677920.066502900.38469786
BUYletzteordercatotune30.562500000.069677342.12951370
BUYletzteorderspshards1315.496509450.0696748291.65698251
BUYletzteorderaerrilee1199.000000000.0696748183.54009719
BUYletzteordergamer0813251.343584990.06854103908.26073820
BUYdswapgamer081767.648078820.06854103121.15642000
SELLspshardsgamer08234.231484660.0685410416.05446956
SELLbamendegamer081668.776851530.06854105114.37971762
SELLaerrileegamer0878.000000000.068541155.34620970
SELLbamendedswap1095.203232090.0665000172.83102589