SPS

Last

0.06924037

$0.0063014

24h 4.01%

0.00267036

$0.0002430

Ask

0.06930000

$0.0063068

Bid

0.06856973

$0.0062403

Volume

11778.55233685

$1071.9307125

Loading chart...

Buy Orders

HIVESPSBID
40.661849895930.068570
1574.5150401322962.276601220.068570
76.540959591116.251768490.068570
291.809611524255.940312660.068565
1556.4948030222756.483945830.068398
1552.5936589822756.483945830.068226
1548.6927425022756.483945830.068055
1544.7918260222756.483945830.067884
295.809600684357.857799140.067880
330.929030654924.480521750.067201
10.00000000150.143499650.066603
375.852336545649.468997350.066529
0.0665000010.066500
0.0664000010.066400
0.0663000010.066300

Sell Orders

ASKSPSHIVE
0.06930010.06930000
0.06940010.06940000
0.06950010.06950000
0.06960010.06960000
0.06970010.06970000
0.069800100.69800000
0.069900100.69900000
0.0699333981.77281358278.45644218
0.06993310988.44123452768.45246317
0.0700001148.80180.41607000
0.070062340.58323.86202832
0.0701083982.45012755279.20006039
0.0702823982.45012755279.89631214
0.0704573982.45012755280.59260372
0.0706323982.45012757281.28885548
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYimajokersolovey6o20.677313970.069240370.04689747
BUYbamendekonvik-sps111.096605700.069240397.69237231
BUYbamendeastuk-sps1.000000000.069200000.06920000
BUYbamendeaerrilee17.047971020.069099991.17801463
SELLbamendeaerrilee58.952028980.069100004.07358520
BUYbamendeastuk-sps1.000000000.069100000.06910000
BUYbamendestaticinstance16.047971020.069000001.10731000
SELLaerrileeeadrick100.000000000.068565416.85654100
BUYkrederi92staticinstance112.942028980.069000007.79300000
BUYkrederi92astuk-sps1.000000000.069000000.06900000
BUYkrederi92astuk-sps1.000000000.068900000.06890000
BUYkrederi92astuk-sps1.000000000.068800000.06880000
BUYcursedelliestaticinstance19.733000000.068773821.35711379
BUYkrederi92solovey6o2547.427207390.0687262237.62260269
BUYkrederi92astuk-sps1.000000000.068700000.06870000
BUYkrederi92astuk-sps1.000000000.068600000.06860000
BUYkrederi92staticinstance18.041802250.068551611.23679459
BUYkrederi92staticinstance56.350197750.068551613.86289678
BUYkrederi92astuk-sps1.000000000.068500000.06850000
BUYkrederi92astuk-sps1.000000000.068400000.06840000
BUYcursedelliespshards16.927716620.068399991.15785565
BUYcursedelliespshards16.927716610.068399991.15785565
BUYcursedelliespshards33.855433220.068399992.31571129
BUYcursedelliespshards9.231325740.068399990.63142259
BUYuscryptonspshards58.479540710.068399994.00000000
SELLsolovey6o2dswap110.067879610.74667571
BUYdswapsolovey6o2294.848761290.0683851420.16327382
BUYdswapbamdecs4803.851664280.06838513328.51202056
BUYdswapastuk-sps1.000000000.068300000.06830000
BUYdswapastuk-sps1.000000000.068200000.06820000