SPS

Last

0.05733931

$0.0028695

24h 1.54%

0.00086808

$0.0000434

Ask

0.05733931

$0.0028695

Bid

0.05707821

$0.0028565

Volume

11533.09158907

$577.1712620

Loading chart...

Buy Orders

HIVESPSBID
0.9425735616.513719680.057078
8.618808201510.057078
562.709414779964.536172770.056471
0.56000000100.056000
0.157565552.81837470.055907
583.3868414810435.044967610.055907
487.324795598804.831508770.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
180.000000003351.733106710.053704
373.295766446951.04451090.053704
395.158214877432.463416330.053167
2.65000000500.053000
343.549653186527.037755110.052635

Sell Orders

ASKSPSHIVE
0.0573391657.0204925995.01241170
0.05733913903.47047055797.21554242
0.05780021.8331.26194740
0.05788811045.69178655639.41654076
0.05791313903.47047055805.18765335
0.05849214039.87206479821.21795043
0.059000151.5978.94422300
0.05907713453.42241442794.78460716
0.05966812997.66530813775.53845473
0.06000050530.30000000
0.06026410436.94235931628.97398173
0.06086710509.90518377639.70471724
0.061000223095.94161413608.85243845
0.06147611162.60211088686.22665769
0.0620001559.61000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxua2spshards12.160589820.057339310.69727983
SELLaerrileedswap210.057074601.19856660
SELLbamendedk1trade324.346999990.0570683718.50995460
SELLbamendemoeenali46.875000000.057067172.67502359
SELLbamendemoeenali217.824000000.0570656112.43025943
SELLaerrileemango-juice22.494000000.057064761.28361471
SELLbamendealex-hm1117.306582500.0570416363.73298868
SELLenforceralex-hm175.114274940.0571055710.00000049
SELLspshardsalex-hm20.800464140.057107731.18786729
SELLaerrileealex-hm178.000000000.0571078410.16519552
SELLbamendedswap74.4550.057107494.25193817
SELLbamendecrazyray16310.223102010.05648257921.24331807
SELLkonvik-spscrazyray6244.909191830.05704162356.21973705
SELLaerrileecrazyray196.000000000.0576484711.29910012
SELLspshardscrazyray41.210706160.057648482.37573457
SELLaerrileemiketr5.001000000.057646310.28828920
SELLaerrileeslicense20.000000000.057645831.15291660
SELLspshardsmiketr11.497305270.057643800.66274837
SELLbamendegrabbie34.6360.057637451.99633072
BUYbamendetmk19741632.426844630.0578883294.49844756
SELLkonvik-spsvanje222.555708590.0570416212.69493816
SELLspshardsvanje94.916949070.057041635.41421749
SELLenforcervanje173.410342340.0576666910.00000045
SELLaerrileevanje529.000000000.0576689630.50687984
SELLaerrileejuwel13260.048999990.0576688414.99672417
BUYxtradetmk197449.008159160.057888322.83700000
SELLbamendedswap30000.05766789173.00367000
BUYcursedellietmk197486.373209660.057888325.00000000
BUYletzteordertmk19745491.500000000.05788832317.89370928
SELLbamendetmk19747845.000000000.05788833454.13394885