SPS

Last

0.06723485

$0.0033035

24h 2.01%

0.00132232

$0.0000650

Ask

0.06723485

$0.0033035

Bid

0.06710001

$0.0032969

Volume

9666.27700730

$474.9418878

Loading chart...

Buy Orders

HIVESPSBID
25.028303733730.067100
1.67750000250.067100
0.151071332.254795630.067000
1.67500000250.067000
1.67250000250.066900
1.67000000250.066800
1.66750000250.066700
1.66500000250.066600
1.66250000250.066500
462.976105286964.522505080.066476
1.66000000250.066400
1.65750000250.066300
1.65500000250.066200
1.65250000250.066100
1.65000000250.066000

Sell Orders

ASKSPSHIVE
0.0672355575.39972262374.86116404
0.0679071444.7584564598.10948701
0.06790711573.43540007785.91959240
0.068583100068.58279000
0.06858611573.43540007793.77888091
0.06900071458.18378694930.61468130
0.06910052536.27750000
0.06920070048.44000000
0.06927270048.49049100
0.06927211573.43540007801.71663731
0.06930090062.37000000
0.0694001006.94000000
0.0695001006.95000000
0.0696001006.96000000
0.0697001006.97000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderkonvik-sps2389.457023970.06723485160.65478459
SELLbamendekonvik-sps3413.510034250.06723486229.50686926
SELLspshardscursedellie0.019748290.067100010.00132511
SELLspshardscursedellie2.234214610.067859270.15161217
BUYspshardscursedellie0.011557260.067859250.00078427
SELLaerrileecursedellie1.307481860.067859260.08872475
SELLaerrileecursedellie7.425879420.067859260.50391468
SELLaerrileecursedellie7.432852980.067859260.50438790
BUYaerrileebamdecs189.833785740.0678591512.88195934
SELLspshardsbamdecs4.491551540.067859150.30479287
SELLaerrileecursedellie7.426257730.067859140.50393946
SELLaerrileecursedellie7.418825170.067859140.50343510
BUYaerrileebamdecs211.546017680.0678590314.35530756
SELLspshardsbamdecs8.983118820.067859030.60958573
SELLaerrileecursedellie7.426318960.067859020.50394273
SELLaerrileecursedellie7.420831830.067859020.50357038
SELLaerrileecursedellie7.415680770.067859020.50322083
BUYaerrileebamdecs232.537479910.0678589115.77973992
SELLspshardsbamdecs17.966269130.067858911.21917144
SELLaerrileecursedellie7.408253460.067858900.50271593
SELLaerrileecursedellie7.415874610.067858900.50323309
SELLaerrileecursedellie7.410535100.067858780.50286987
SELLkonvik-spscursedellie36.693914990.068511212.51394452
SELLkonvik-spsletzteorder664.079112260.0685112145.49686352
SELLkonvik-spsletzteorder3752.885824080.06851121257.11474880
BUYstealthtraderaerrilee125.000000000.068583858.57298125
SELLaerrileecursedellie37.040973380.067845342.51305743
SELLaerrileeletzteorder274.889592020.0678446218.64977991
BUYaerrileebamdecs270.669662460.0678429518.36302838
SELLspshardsbamdecs35.940991360.067842952.43834288