SPS

Last

0.06501208

$0.0044598

24h 23.24%

0.01225934

$0.0008410

Ask

0.06436821

$0.0044156

Bid

0.06365568

$0.0043667

Volume

19112.85180091

$1311.1320771

Loading chart...

Buy Orders

HIVESPSBID
35.328902405550.063656
85.077108101336.522602810.063656
359.094112545699.733746790.063002
251.416970144030.933969450.062372
600.297771569721.709510790.061748
600.297776819819.906803140.061131
600.297761879919.099664810.060519
90.000000001502.148322460.059914
600.2977545910019.293506010.059914
680.2978157611469.229655010.059315
703.0255628211972.120836440.058722
279.176727884802.241551980.058135
0.028218800.490306730.057553
312.154826915423.75013130.057553
536.50000000100000.053650

Sell Orders

ASKSPSHIVE
0.06436827317.57252133
0.0643688.456023440.54429918
0.06436813642.38170842878.13814634
0.06501213642.38170842886.91961102
0.0656627388.15496604485.12243513
0.0663197902.63772922524.09353006
0.0669829084.21441064608.47884965
0.0676529405.26549886636.28332858
0.06832870000047829.80300000
0.0683289469.37284895647.02652761
0.0690129469.37284895653.49676069
0.06970210328.22598175719.89532204
0.0700008000560.00000000
0.07029913.6520.95971567
0.0703001007.03000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderkonvik-sps14153.369980730.06501208920.14002146
BUYletzteordergenming100.000000000.065000006.50000000
BUYletzteorderspshards16.912046890.064998041.09924990
BUYletzteorderaerrilee364.000000000.0649980323.65928292
SELLkonvik-spsletzteorder4327.595854900.06428110278.18262191
BUYmegabloopaerrilee314.057301260.0649995720.41358954
BUYmegabloopbamdecs5545.481711020.06499946360.45331666
BUYdswapkonvik-sps3476.123604610.06436839223.75247987
BUYdswapspshards33.824093770.064368382.17720212
SELLbamendexawi463.000000000.0642813529.76226505
SELLbamendexawi1506.444934820.0642812396.83613334
SELLbamendexawi3515.038181270.06428111225.95055598
SELLbamendexawi1506.444934820.0642811196.83595256
SELLkonvik-spsxtrade4.805451550.064281100.30889971
BUYbamendeaerrilee591.000000000.0643676138.04125751
SELLbamendejaki01131.369000010.064000018.40761731
SELLkonvik-spsitharagaian0.020000000.063001910.00126004
BUYbamendegringo118562.674385830.06252713535.39945447
SELLkonvik-spsgringo116429.236614170.06300191405.05418653
BUYbamendeaerrilee788.000000000.0637306450.21974432
SELLkonvik-spsenira6625.231385300.06300191417.40223147
SELLbamendeenira3008.089705520.06300192189.51542698
BUYaerrileeenira806.000000000.0630000050.77800000
SELLbamendeenira105.447687780.063000016.64320538
SELLbamendespshards67.648187540.063000004.26183582
SELLbamendeaerrilee1577.100000000.0630000099.35730000
SELLbamendeaerrilee675.900000000.0630000042.58170000
SELLbamendeenira1171.640975400.0630000173.81339317
SELLbamendeenira1301.823306000.0630000182.01488130
SELLbamendespshards135.296375090.063000008.52367163