SPS

Last

0.06800000

$0.0040312

24h 1013.17%

0.06189133

$0.0036691

Ask

0.06899999

$0.0040905

Bid

0.06800000

$0.0040312

Volume

9325.48287719

$552.8426014

Loading chart...

Buy Orders

HIVESPSBID
0.288252004.2390.068000
93.765812711380.863134840.067904
23.630508483480.067904
0.67900000100.067900
0.67800000100.067800
0.67700000100.067700
6.760000001000.067600
6.750000001000.067500
6.700000001000.067000
6.600000001000.066000
6.550000001000.065500
6.500000001000.065000
6.450000001000.064500
120.000000001874.999707030.064000
6.400000001000.064000

Sell Orders

ASKSPSHIVE
0.069000126987.56098731
0.069000302.07000000
0.06905015003.928221571036.01404181
0.06905041817.31011762887.48526362
0.0691004342.12611989300.04087146
0.069100251.72750000
0.06920044530.79400000
0.069300251.73250000
0.069400251.73500000
0.069500251.73750000
0.069600251.74000000
0.06970076153.04170000
0.069800251.74500000
0.06986014.3291.00102509
0.069900251.74750000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLastuk-spscreepytown5.761000000.068000000.39174800
BUYpoolswapscarfacemxx1337.506778430.0690495292.35420105
BUYpoolswapastuk-sps25.000000000.069000001.72500000
BUYpoolswapastuk-sps25.000000000.068900001.72250000
BUYpoolswapastuk-sps25.000000000.068800001.72000000
BUYpoolswapastuk-sps25.000000000.068700001.71750000
BUYpoolswapastuk-sps25.000000000.068600001.71500000
BUYpoolswapastuk-sps25.000000000.068500001.71250000
BUYpoolswapkillians-wrath139.001000000.068500009.52156850
BUYpoolswapscfather1450.000000000.0684998099.32471000
BUYpoolswapd3ltazulu110.312000000.068497257.55606864
BUYpoolswapastuk-sps25.000000000.068400001.71000000
BUYpoolswapastuk-sps25.000000000.068300001.70750000
BUYpoolswapastuk-sps100.000000000.068200006.82000000
BUYpoolswapastuk-sps25.000000000.068200001.70500000
BUYpoolswapxawi14666.011314560.068199761000.21845181
BUYpoolswapxawi334.665246680.0681997622.82408950
BUYpoolswapastuk-sps100.000000000.068100006.81000000
BUYpoolswapzandroid64828.464000000.0680990056.41756994
BUYpoolswapmaxer2735210.727000000.068098862397.81036847
BUYpoolswapspshards1165.720897540.0680983279.38363471
BUYpoolswapspshards1165.720897540.0680983079.38361140
BUYpoolswapaerrilee862.000000000.0680982958.70072598
SELLaerrileecreepytown1.947000000.067806040.13201836
SELLspshardsdswap414.871280370.0678000128.12827696
SELLbamendedswap4.185512860.067800020.28377786
SELLastuk-spsdswap10.000000000.067900000.67900000
SELLhjsolfdswap1.001206770.067900030.06798197
SELLaerrileedswap639.000000000.0679000443.38812556
SELLaerrileehatdogsensei2.000000000.067900040.13580008