SPS

Last

0.09221858

$0.0058951

24h -1.05%

-0.00098144

$-0.0000627

Ask

0.09301718

$0.0059462

Bid

0.09130013

$0.0058364

Volume

15847.79805482

$1013.0768298

Loading chart...

Buy Orders

HIVESPSBID
17.19800007188.367750070.091300
9.130000001000.091300
0.040654160.44529860.091296
634.622998176951.239448610.091296
9.120000001000.091200
90.95332441998.38994960.091100
9.100000001000.091000
9.090000001000.090900
9.080000001000.090800
9.070000001000.090700
9.060000001000.090600
9.050000001000.090500
9.040000001000.090400
883.305901159772.875391890.090383
9.030000001000.090300

Sell Orders

ASKSPSHIVE
0.093017694.2673661564.57879257
0.0930179307.97670378865.80183757
0.093219504.66094050
0.09394735333.16328394
0.09394710243.76529393962.37480826
0.0945006022.646569.14004700
0.094800100.94800000
0.094860100.94860000
0.0948704.039135410.38319278
0.09488077.499691367.35317072
0.0948877057.43344269669.65755789
0.094900100.94900000
0.09500043.8844.16898000
0.095100100.95100000
0.095200100.95200000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardscursedellie27.575775290.092218582.54299884
SELLspshardscursedellie27.621877500.092218842.54725750
SELLspshardscursedellie27.640992290.092218832.54901997
SELLaerrileecursedellie27.658643630.092218692.55064388
SELLaerrileecursedellie27.658564740.092218692.55063661
SELLspshardscursedellie27.694942780.092222212.55408883
SELLspshardscursedellie27.721213830.092222092.55650828
SELLaerrileecursedellie27.721437690.092222202.55653197
SELLspshardscursedellie27.729739230.092222092.55729451
SELLspshardscursedellie27.739278670.092221962.55817065
SELLspshardscursedellie27.750081400.092221842.55916357
SELLspshardscursedellie25.839084600.092221722.38292483
SELLaerrileecursedellie27.770932950.092221692.56108237
SELLaerrileecursedellie27.759668940.092221452.56003692
SELLspshardscursedellie27.790065190.092221222.56283372
SELLaerrileecursedellie27.789649110.092220972.56278840
SELLaerrileecursedellie27.861245360.092220732.56938439
SELLspshardscursedellie27.913339220.092220502.57418210
SELLaerrileecursedellie4.084224020.092220130.37664767
BUYdaily-airdropspshards107.507021820.0930171810.00000000
BUYspshardsbamdecs365.616383590.0922199133.71710999
SELLaerrileebamdecs73.000000000.092220016.73206073
SELLspshardsbamdecs827.408980530.0922199076.30357344
BUYliaminit1konvik-sps107.507010260.0930171910.00000000
SELLbamendekonvik-sps2783.820521940.09301720258.94319025
BUYliaminit1konvik-sps53.753505130.093017195.00000000
BUYletzteorderkonvik-sps1348.765455070.09301719125.45837260
BUYletzteorderkonvik-sps1926.807792960.09301719179.22624657
BUYliaminit1konvik-sps53.753505130.093017195.00000000
BUYliaminit1konvik-sps53.753505130.093017195.00000000