SPS

Last

0.08231285

$0.0039724

24h 0.01%

0.00001020

$0.0000005

Ask

0.08305493

$0.0040082

Bid

0.08230252

$0.0039719

Volume

20428.94036217

$985.8945332

Loading chart...

Buy Orders

HIVESPSBID
41.068957484990.082303
8.69336508105.627102290.082302
11.20627567136.163738390.082300
2.9618801436.164592670.081900
33.21000145407.204283980.081556
3.2317751739.653683060.081500
326.406008534006.841070630.081462
3.0820867338.003535510.081100
33.21000191410.93629880.080815
3.3629153241.671813130.080700
321.709130233989.074563760.080648
3.3653879541.910186170.080300
3.1874953239.893558440.079900
292.976866853669.499838350.079841
3.4155879642.963370560.079500

Sell Orders

ASKSPSHIVE
0.08305516613.78711838
0.0830551351.25542109112.22843792
0.08305511950.69283439992.56993216
0.08310035.988823112.99067120
0.08350035.988823113.00506673
0.08388610489.7553478879.94340731
0.08390040.064726913.36143059
0.08400045.6243.83241600
0.08430040.387307553.40465003
0.08470040.387307563.42080495
0.08472512055.272186251021.38100714
0.085000100085.00000000
0.08510040.387307563.43695987
0.08550040.387307563.45311480
0.08557213009.493774581113.24957213
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardspoolswap1245.642777770.08231285102.53240712
SELLspshardspoolswap1456.868064410.08231297119.91913728
SELLaerrileepoolswap570.000000000.0823130846.91845560
SELLbamendenicole-st61.895000000.082302655.09412252
BUYletzteorderkonvik-sps2919.396810100.08305543242.47175740
SELLbamendearschibald183.342000000.0823000215.08905027
BUYletzteorderspssps35.988823110.082700002.97627567
BUYletzteorderlynliss1192.000000000.0826999098.57828080
BUYletzteorderaerrilee92.000000000.082699897.60838988
BUYletzteorderspssps0.011048350.082300000.00090928
BUYletzteorderspssps35.977774760.082300002.96097086
BUYletzteorderaerrilee181.000000000.0822999914.89629819
BUYletzteorderspssps0.051957210.081900000.00425530
BUYpjansenspssps39.408057080.081900003.22751987
BUYpjansenaerrilee0.042492380.081899990.00348013
BUYletzteorderaerrilee302.739089040.0818999924.79432836
BUYadinhoaerrilee39.218418580.081899993.21198809
SELLaerrileedswap130.081462191.05900847
BUYletzteorderspssps37.817015150.081500003.08208673
BUYletzteorderspssps39.457245360.081500003.21576550
SELLkonvik-spssptleo22.391489320.081462181.82405953
BUYletzteorderspssps39.431979070.081500003.21370629
BUYletzteorderatrader300.000000000.0814999724.44999100
BUYletzteorderaerrilee16.268446930.081499971.32587794
SELLbamendedk1trade146.503949710.0810092111.86816923
SELLatraderdk1trade100.000000000.081462188.14621800
SELLkonvik-spsdk1trade0.000050290.081462180.00000410
BUYletzteorderaerrilee653.731553070.0814999753.27910196
SELLkonvik-spsletzteorder4345.054788080.08146218353.95763526
SELLkonvik-spskryptofire167.244000000.0814621813.62406083