SPS

Last

0.06858628

$0.0032236

24h 0.99%

0.00067417

$0.0000317

Ask

0.06927214

$0.0032558

Bid

0.06800743

$0.0031964

Volume

12937.40060768

$608.0642973

Loading chart...

Buy Orders

HIVESPSBID
44.952911236610.068007
99.967894531469.957859380.068007
3.40000000500.068000
3.39500000500.067900
281.487552854150.136198990.067826
3.39000000500.067800
3.38500000500.067700
3.38000000500.067600
3.37500000500.067500
3.37000000500.067400
3.36500000500.067300
3.36000000500.067200
517.464222977706.342050160.067148
3.35500000500.067100
3.35000000500.067000

Sell Orders

ASKSPSHIVE
0.06927214539.920665131007.21141990
0.069600765.28959924
0.069600251.74000000
0.06970043.243082383.01404284
0.0698001006.98000000
0.0699001006.99000000
0.06996514422.607140451009.07568942
0.070000631504420.50000000
0.0701001007.01000000
0.0702001007.02000000
0.0703001007.03000000
0.0704001007.04000000
0.0705001007.05000000
0.0706001007.06000000
0.0706658576.54074328606.05696335
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYcursedelliekonvik-sps18.569793620.068586281.27363306
BUYcursedelliekonvik-sps36.450438780.068586282.50000000
BUYcursedelliekonvik-sps72.900877550.068586285.00000000
BUYcursedelliekonvik-sps72.900877550.068586285.00000000
SELLbamendedswap9990.0680060167.93800399
BUYcursedelliekonvik-sps26.794489050.068586281.83773433
BUYcursedelliekonvik-sps36.450438780.068586282.50000000
SELLbamendekonvik-sps1438.591314060.0685862998.66764106
SELLaerrileemercurial965.374000000.068000594.44547057
SELLbamendemercurial9538.252000000.0680006036.60145895
SELLkonvik-spskeychain.swap52.472909840.068511213.59498255
SELLbamended3ltazulu129.078000000.068511228.84329126
BUYpoolswapastuk-sps81.756917620.069700005.69845716
BUYpoolswapastuk-sps100.000000000.069600006.96000000
BUYpoolswapastuk-sps100.000000000.069500006.95000000
BUYpoolswapastuk-sps100.000000000.069400006.94000000
BUYpoolswaphashscore.fun800.000000000.0693000055.44000000
BUYpoolswapastuk-sps100.000000000.069300006.93000000
BUYpoolswaphashscore.fun700.000000000.0692721348.49049100
BUYpoolswaphashscore.fun600.000000000.0692000041.52000000
BUYpoolswapastuk-sps100.000000000.069200006.92000000
BUYpoolswaphashscore.fun500.000000000.0691000034.55000000
BUYpoolswapastuk-sps25.000000000.069100001.72750000
BUYpoolswaphashscore.fun400.000000000.0690000027.60000000
BUYpoolswapastuk-sps25.000000000.069000001.72500000
BUYpoolswapimno40112.152925240.069000002767.73855184
BUYkonvik-spsimno4092.581609900.06900000282.38813108
BUYkonvik-spsimno4175.853404710.06900000288.13388492
BUYkonvik-spsimno4319.796369120.06900000298.06594947
BUYkonvik-spsimno4407.691304680.06900000304.13070002