SPS

Last

0.07653304

$0.0045207

24h 2.03%

0.00152084

$0.0000898

Ask

0.07669985

$0.0045306

Bid

0.07653304

$0.0045207

Volume

11736.52750796

$693.2625961

Loading chart...

Buy Orders

HIVESPSBID
34.89087242455.892937540.076533
35.085394574630.075778
79.754510401052.471762030.075778
5.0000000065.981967390.075778
619.255444238173.078534730.075768
19.96150778265.424828210.075206
7.520000001000.075200
7.510000001000.075100
0.041419160.55218140.075010
13.36692119178.201760590.075010
785.2345534610468.394072960.075010
7.500000001000.075000
7.490000001000.074900
7.480000001000.074800
7.470000001000.074700

Sell Orders

ASKSPSHIVE
0.07670047836.66252830
0.076700503.83499300
0.0767001007.67000000
0.076800341.7079873526.24317001
0.0768001007.68000000
0.0769001007.69000000
0.0770001007.70000000
0.0771001007.71000000
0.0772001007.72000000
0.0773001007.73000000
0.0774001007.74000000
0.0775001007.75000000
0.0776001007.76000000
0.0777001007.77000000
0.0777649584.73608652745.34722534
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsletzteorder7170.465687250.07653304548.77753726
BUYxaxuaaerrilee10.169725880.076699910.78001706
BUYdswapaerrilee39.969849500.076699913.06568386
BUYxaxua2aerrilee10.179818540.076699930.78079137
SELLkonvik-spscursedellie32.939748360.076533042.52097908
BUYbamendealucard126050.000000000.076605893.83029450
BUYbamendeaerrilee996.000000000.0766058876.29945648
SELLkonvik-spsdswap329.0080.0765330425.17998242
SELLkonvik-spscursedellie32.839595370.076533042.51331407
SELLkonvik-spscursedellie32.845621720.076533042.51377528
SELLkonvik-spscursedellie32.846447080.076533042.51383845
SELLkonvik-spsxtrade4.510004310.076533040.34516434
BUYletzteorderenzo13298.820000000.0762726522.79179327
BUYletzteorderalucard126050.000000000.076272593.81362950
BUYletzteorderspshards683.415974700.0762725852.12589960
SELLspshardsmiketr24.627000000.075772301.86604443
SELLspshardsletzteorder1273.071655130.0757723096.46356737
SELLaerrileemiketr19.474739770.075768561.47557299
BUYletzteorderalucard126050.000000000.075999603.79998000
BUYletzteorderaerrilee670.000000000.0759995850.91971860
BUYletzteorderspshards69.133294270.075999575.25410064
BUYcursedellieenzo136.578627960.076003690.50000000
BUYbamendespshards20.058000000.075999991.52440780
SELLbamendespshards118.208588540.076000008.98385273
BUYbamendemranhhoang20.058000000.076000001.52440800
SELLbamendedswap10553.211989230.07501006791.59706450
SELLalucard1260dswap65.988010770.075771345.00000000
SELLaerrileedswap676.000000000.0757713551.22143260
SELLbamendedswap4840.800000000.07577136366.79399949
SELLbamendezimos1847.7190.07577039140.00238924