SPS

Last

0.07063867

$0.0040446

24h -1.2%

-0.00086134

$-0.0000493

Ask

0.07229999

$0.0041397

Bid

0.07135218

$0.0040855

Volume

29043.28778726

$1662.9518591

Loading chart...

Buy Orders

HIVESPSBID
860.6895037212062.553711970.071352
826.5730278711701.423991590.070639
30.00000039427.655518250.070150
29935.33986226427647.712318070.070000
950.6919797413594.465670810.069932
0.7030000010.05722460.069900
7.64900000110.057553950.069500
1010.6919699814598.422051860.069233
30.00000152433.874073320.069144
0.6950000010.057887120.069100
41.400000006000.069000
29.99999911436.914039780.068663
212.395253663098.822605850.068541
40.800000006000.068000
212.395243323130.123862560.067855

Sell Orders

ASKSPSHIVE
0.07230051937.52369481
0.072300100.72300000
0.0729477655.47458805558.44122536
0.0736761642.81735856121.03639242
0.0736768540.87757059629.25872080
0.073900100.73900000
0.0742881007.42876100
0.07429010.161008030.75486484
0.074300100.74300000
0.07441310015.17948844745.25834945
0.074700100.74700000
0.075000110582.87500000
0.07515711534.24078748866.87905021
0.07590911039.89980634838.02311764
0.076300100.76300000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spscchim1417.339000000.07063867100.11894190
SELLcasshern2210cursedellie7.136408780.070000000.49954861
SELLspsspsgenet10.056898890.070300000.70699999
SELLastuk-spsgenet99.999916730.070500007.04999413
SELLaerrileegenet55.000000000.070500013.87750055
SELLastuk-spsgenet0.000083270.070500000.00000587
SELLbamendegenet99.999833460.070500017.04998926
SELLastuk-spsgenet100.000000000.071000007.10000000
SELLastuk-spsgenet0.000047140.071500000.00000337
SELLastuk-spsgenet99.999952860.071500007.14999663
SELLaerrileegenet54.000000000.071500013.86100054
SELLastuk-spsgenet99.999999910.072000007.19999999
SELLskirenjgenet1175.686578150.0720003884.64988039
SELLskirenjletzteorder18261.306222300.072000381314.82098730
SELLskirenjgenet2159.665866590.07200038155.49676307
SELLskirenjgenet2399.628740740.07200038172.77418119
SELLskirenjgenet2666.254156310.07200038191.97131243
SELLskirenjgenet2006.857967130.07200038144.49453624
SELLskirenjgenet2157.911792560.07200038155.37046907
SELLskirenjgenet2320.335260890.07200038167.06502051
SELLskirenjpalasatenea530.131999990.0720003838.16970545
SELLskirenjgenet1221.473736320.0720003887.94657318
SELLskirenjgenet2626.825443500.07200038189.13243013
SELLskirenjgenet2824.543455800.07200038203.36820214
SELLskirenjgenet2123.716804960.07200038152.90841697
SELLskirenjgenet2235.491469200.07200038160.95623527
SELLskirenjpoolswap10616.749522710.07200038764.41000000
SELLskirenjgenet2356.722089160.07200038169.68488597
SELLskirenjpoolswap9651.615727580.07200038694.92000000
SELLskirenjgenet1374.181943320.0720003898.94162211