SPS

Last

0.07011505

$0.0042791

24h -1.94%

-0.00138493

$-0.0000845

Ask

0.07110011

$0.0043393

Bid

0.07011791

$0.0042793

Volume

10316.36905312

$629.6110982

Loading chart...

Buy Orders

HIVESPSBID
15.55080481221.780780540.070118
19.001950902710.070118
7.010000001000.070100
7.000000001000.070000
6.990000001000.069900
6.980000001000.069800
3.48500000500.069700
3.48000000500.069600
3.47500000500.069500
3.47000000500.069400
3.46500000500.069300
319.485506804615.835371170.069215
3.46000000500.069200
3.45500000500.069100
3.45000000500.069000

Sell Orders

ASKSPSHIVE
0.0711001210.7790750786.08651332
0.07110072351.40537953
0.071102405.28928.81680174
0.07110313594.37577133966.59682216
0.071812215.84115.50004296
0.07181413958.097376941002.38303634
0.07250020.303999991.47203980
0.07253215101.458000761095.33698852
0.07300075087.462991815481.38479840
0.073100100.73100000
0.073200251.83000000
0.0732577666.11742072561.59822045
0.073300251.83250000
0.073400251.83500000
0.07350045.136438613.31752824
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap4000.0701150528.04602000
SELLbamenderocketfrog1602.144000000.07011203112.32956819
SELLaerrileemango-juice21.311000000.070109011.49409311
SELLbamendemaxxxam60.612000000.070106984.24932427
SELLspshardskeychain.swap177.000000000.0701000112.40770177
SELLastuk-spskeychain.swap100.000000000.070200007.02000000
SELLaerrileekeychain.swap723.000000000.0702000150.75460723
BUYpoolswapkonvik-sps4410.903276360.07039872310.52194470
SELLbamendekonvik-sps1161.396594810.0703987381.76084530
SELLmaster-lampskonvik-sps405.289000000.0706310528.62598762
SELLhjsolfkonvik-sps1.668189100.070678330.11790482
SELLspshardskonvik-sps615.476985660.0706920243.50931138
SELLaerrileekonvik-sps410.000000000.0706921328.98377330
SELLspshardsletzteorder1087.483536210.0706901076.87431992
BUYimajokeraerrilee0.603121350.071811010.04331075
SELLkonvik-spscursedellie35.261119470.071333792.51530929
SELLkonvik-spscursedellie35.257440230.071333792.51504684
BUYwizlogespshards2.070341490.071102690.14720685
BUYthranaxspshards10.673646520.071102690.75892498
BUYapoloo1spshards2.091703480.071102690.14872574
BUYbamendekonvik-sps83.464997960.071102705.93458671
SELLbamendekonvik-sps136.247016390.071102719.68753209
BUYcursedelliespshards35.160413760.071102692.50000000
BUYcursedelliespshards28.087908140.071102691.99712583
BUYbamendespshards109.355583820.071102697.77547618
BUYpoolswapkonvik-sps13681.477637270.07110270972.79000000
SELLbamendekonvik-sps139.011114140.071102719.88406694
BUYpoolswapaerrilee16.980613950.071809421.21936804
BUYpoolswapbamdecs290.668560550.0718094120.87273784
BUYpoolswapkonvik-sps4316.465278040.07110270306.91233572