Last Price
0.04713932
$0.0000000
24h -0.69%
-0.00032828
$0.0000000
Ask
0.04740992
$0.0000000
Bid
0.04721076
$0.0000000
Volume
43032.00489049
$0.0000000

Buy Orders

HIVE
SPS
BID
5.999999127.0896710.047211
60.215211275.4554940.047211
891.76385918889.0040660.047211
81.8941791778.3404740.046051
78.6006881706.822350.046051
59.8017971308.2486120.045711
921.49377220159.028190.045711
1613.34365435294.2748040.045711
136.2330000.045410
10255.283923240536.401820.042635
0.0021560.0507220.042523
1462.99965350000.041800
5320.348249127930.0741820.041588
0.0272270.6553320.041548
0.0005940.0155530.038196
Order Type
Price
HIVE
Quantity
SPS
Total
HIVE

Sell Orders

ASK
SPS
HIVE
0.04741012901.547595611.661339
0.0475437514.138106357.246696
0.04754315957.21984758.660326
0.0478212.9349620.140352
0.048116658.58654631.68824
0.0481598700418.983213
0.04815915955.872996768.418887
0.0496740.0836810.004156
0.0499232505.32042125.072735
0.0499233692.62764184.346532
0.0499283995.784171199.500912
0.0499283995.784171199.500952
0.0499343846.487125192.071565
0.0499344540.848125226.744027
0.050000368.42418.4212

Open Orders

DATE
TYPE
SPS
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SPS
PRICE
TOTAL HIVE
03/29/2024, 8:48 AMSELLhivemakerhiveball0.001676370.047139320.000079
03/29/2024, 8:38 AMSELLkonvik-spsdswap50.190.047271552.372559
03/29/2024, 8:26 AMSELLkonvik-spskaylinart271.095479660.0472912012.820431
03/29/2024, 8:21 AMSELLkonvik-spsskuukzky5000.0472912023.645600
03/29/2024, 8:20 AMSELLkonvik-spsskuukzky5000.0472912023.645600
03/29/2024, 8:17 AMSELLkonvik-spsziks147.193000000.047290266.960795
03/29/2024, 8:15 AMSELLkonvik-spsdswap8.0960.047290260.382862
03/29/2024, 8:08 AMSELLkonvik-spscheckyzk4760.000000000.04729026225.101638
03/29/2024, 7:48 AMBUYsiberian13konvik-sps2964.404270280.04740992140.542169
03/29/2024, 7:48 AMBUYsiberian13jeltoulo156.927979990.047409577.439888
03/29/2024, 7:48 AMBUYsiberian13ganjafarmer9.499486890.047382030.450105
03/29/2024, 7:48 AMBUYsiberian13spshards785.092652710.0473812937.198703
03/29/2024, 7:47 AMSELLsiberian13konvik23985.551125270.047379991136.435172
03/29/2024, 7:47 AMBUYsiberian13spshards785.092652710.0473799937.197682
03/29/2024, 7:46 AMSELLkonvik-spskonvik2754.904760940.04729026130.280162
03/29/2024, 7:46 AMSELLkonvik-spsuscrypton2580.059581470.04729026122.011688
03/29/2024, 7:45 AMSELLsolovey6o2ismellfarts0.174254430.047092100.008206
03/29/2024, 7:38 AMSELLsolovey6o2cranium158.739000000.047171147.487900
03/29/2024, 7:38 AMSELLricksens85tiffin207.982000000.047171009.810719
03/29/2024, 7:34 AMSELLhive-combinebronko2.386000000.047001210.112145
03/29/2024, 7:20 AMSELLspshardssolgleo290.902000010.0472033813.731558
03/29/2024, 7:19 AMSELLhivemakermak777im198610.549000000.047203890.497954
03/29/2024, 7:17 AMBUYgremlin0393hive-combine5087.903915950.04742166241.276850
03/29/2024, 7:17 AMBUYgremlin0393ricksens8513116.811542640.04742164622.020715
03/29/2024, 7:14 AMSELLkonvik-spsafitpower0.003583920.047124060.000169
03/29/2024, 6:59 AMBUYmcbothivemaker1171.897059130.0473646755.506517
03/29/2024, 6:59 AMBUYmcbotmatons44.481575930.047311332.104483
03/29/2024, 6:59 AMBUYmcbotmatons126.819516590.047311336.000000
03/29/2024, 6:55 AMSELLspshardsmatons829.398355900.0473113439.239948
03/29/2024, 6:53 AMSELLspshardsmango-juice433.842000000.0473113420.525646