Tribaldex

Select an option

Last

0.09021613

$0.0037623

24h 1.37%

0.00121820

$0.0000508

Ask

0.09139952

$0.0038117

Bid

0.09021720

$0.0037624

Volume

3175.90491140

$132.4469857

Loading chart...

Buy Orders

HIVE	SPS	BID
40.68795720	451	0.090217
119.21439537	1321.41698839	0.090217
8.39120411	93.75647047	0.089500
59.37999684	663.51406403	0.089493
4.99991497	56.11	0.089109
8.35378514	93.75740894	0.089100
6.18983536	69.7839387	0.088700
59.37999873	669.85665008	0.088646
6.16198458	69.78464987	0.088300
8.80000000	100	0.088000
0.87900000	10	0.087900
59.37999752	678.46284305	0.087521
9.62500000	110	0.087500
0.87100000	10	0.087100
8.70000000	100	0.087000

Sell Orders

ASK	SPS	HIVE
0.091400	171	15.62931792
0.091400	21.23942006	1.94127301
0.091400	21.23942006	1.94127344
0.091400	100	9.14000000
0.091500	76.44199999	6.99443688
0.091500	5100	466.65000000
0.092000	10100	929.20000000
0.092200	897.084	82.71114480
0.095000	500	47.50000000
0.098765	5000	493.82700000
0.100000	500	50.00000000
0.105000	10001	1050.10500000
0.110000	500	55.00000000
0.130000	500	65.00000000
0.150000	500	75.00000000

Order Type

Price

HIVE

Quantity

SPS

Total

HIVE

Trade History

Date	Type	Buyer	Seller	SPS	Price	Total Hive
2026-11-09T08:34:39.000Z	SELL	bamende	bluecall	1321.43808053	0.09021613	119.21502966
2026-11-09T08:29:54.000Z	SELL	bamende	bluecall	1321.44511139	0.09021577	119.21518824
2026-11-09T08:24:36.000Z	SELL	bamende	bluecall	516.00000000	0.09021529	46.55108964
2026-11-09T08:19:51.000Z	SELL	aerrilee	bluecall	516.00000000	0.09021468	46.55077488
2026-11-09T07:39:57.000Z	SELL	bamende	bluecall	516.00000000	0.09021037	46.54855092
2026-11-09T06:36:57.000Z	SELL	bamende	bluecall	516.00000000	0.09020401	46.54526916
2026-11-09T06:30:54.000Z	SELL	bamende	forever-crypto	99.23600000	0.09020341	8.95142559
2026-11-09T01:37:00.000Z	BUY	letzteorder	cliffblank	11.32502960	0.09017434	1.02122707
2026-11-09T00:40:54.000Z	SELL	bamende	hendersonp	585.42400000	0.09016931	52.78727814
2026-11-08T22:03:00.000Z	BUY	letzteorder	astuk-sps	100.00000000	0.09100000	9.10000000
2026-11-08T22:03:00.000Z	BUY	letzteorder	spshards	42.47884011	0.09099991	3.86557063
2026-11-08T22:03:00.000Z	BUY	letzteorder	aerrilee	56.00000000	0.09099990	5.09599440
2026-11-08T21:55:51.000Z	BUY	genet	astuk-sps	100.00000000	0.09050000	9.05000000
2026-11-08T21:55:51.000Z	BUY	genet	spshards	84.95768022	0.09049989	7.68866071
2026-11-08T21:55:51.000Z	BUY	genet	aerrilee	0.02336662	0.09049988	0.00211468
2026-11-08T21:55:24.000Z	BUY	letzteorder	aerrilee	73.97663338	0.09049988	6.69487644
2026-11-08T21:54:45.000Z	BUY	letzteorder	spshards	169.70931750	0.09049991	15.35867796
2026-11-08T21:46:48.000Z	BUY	genet	astuk-sps	100.00000000	0.09000000	9.00000000
2026-11-08T21:46:48.000Z	BUY	genet	smallcircle	200.00000000	0.09000000	18.00000000
2026-11-08T21:46:48.000Z	BUY	genet	spssps	93.54742597	0.08990000	8.40991359
2026-11-08T21:46:48.000Z	BUY	genet	spshards	339.62467794	0.08989891	30.53188836
2026-11-08T21:46:48.000Z	BUY	genet	aerrilee	287.00000000	0.08989890	25.80098430
2026-11-08T21:31:36.000Z	SELL	bamende	kryptofire	177.70000000	0.08910002	15.83307355
2026-11-08T20:33:33.000Z	BUY	genet	catotune	76.43400000	0.08967571	6.85427322
2026-11-08T20:33:33.000Z	BUY	genet	catotune	76.55600000	0.08967571	6.86521365
2026-11-08T20:33:33.000Z	BUY	genet	spssps	93.54742597	0.08950000	8.37249462
2026-11-08T20:33:33.000Z	BUY	genet	astuk-sps	100.00000000	0.08950000	8.95000000
2026-11-08T20:33:33.000Z	BUY	genet	tiffin	500.00000000	0.08949999	44.74999500
2026-11-08T20:33:33.000Z	BUY	genet	spssps	0.00488573	0.08910000	0.00043532
2026-11-08T20:33:30.000Z	BUY	letzteorder	spssps	69.62205877	0.08910000	6.20332544