SPS

Last

0.05590651

$0.0029263

24h -0.02%

-0.00000888

$-0.0000005

Ask

0.05677160

$0.0029716

Bid

0.05590651

$0.0029263

Volume

1418.47219893

$74.2470903

Loading chart...

Buy Orders

HIVESPSBID
11.39935532203.90032080.055907
385.718060046899.341937680.055907
429.045893557751.866591590.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
373.295766446951.04451090.053704
180.000000003385.588640070.053167
395.158214877432.463416330.053167
2.65000000500.053000
343.549653186527.037755110.052635
0.52500000100.052500
358.047081636871.183811260.052109
2.60000000500.052000
388.251590797526.090484660.051587

Sell Orders

ASKSPSHIVE
0.0567721693.1401163996.12227343
0.05677213424.34418215762.12163241
0.05733915500888.75047000
0.05733913395.18422956768.07075500
0.057908464.68526.90898363
0.05791312774.35263189739.79737941
0.05849213398.4799363783.70174468
0.059000151.5978.94422300
0.05907713453.42241442794.78460716
0.05966812997.66530813775.53845473
0.06000050530.30000000
0.06026410436.94235931628.97398173
0.06086710509.90518377639.70471724
0.061000286095.9416140117451.85243845
0.06147612031.24284576739.62678988
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileekqaosphreak4.099679200.055906510.22919876
SELLkonvik-spscursedellie9.342351020.056471210.52757387
SELLkonvik-spscursedellie44.564307520.056471212.51660037
SELLkonvik-spscursedellie42.030556770.056471212.37351640
SELLkonvik-spscursedellie9.340748180.056471210.52748335
SELLkonvik-spscursedellie44.383507820.056471212.50639039
SELLkonvik-spsletzteorder5320.240051010.05647121300.44039317
BUYkonvik-spscaptainquack220.045830910.055961340.00256476
BUYenforcercaptainquack2239.422532340.055961342.20613774
BUYenforcerd3jus0.045830910.055912290.00256251
SELLkonvik-spskillians-wrath131.073000000.055906507.32783267
BUYxtraded3jus118.954169110.055912296.65100000
SELLbamendekonvik-sps119.619024280.055652996.65715636
SELLspshardsd3jus261.614930810.0559122914.62748988
SELLspshardsd3jus261.614837230.0559123114.62748988
SELLaerrileed3jus119.000000000.055912426.65357798
BUYxaxuaspshards15.008595490.056771600.85206198
BUYxaxua2spshards14.661386150.056771600.83235035
SELLbamendeflameburst153.749245560.055968908.60517615
SELLspshardsflameburst222.606754440.0559688912.45905295
SELLaerrileeflameburst135.000000000.055969007.55581500
SELLbamendetiffin357.654170060.0559615920.01489603
BUYdswapspshards217.256718560.0573392512.45733730
BUYdswapbamdecs4021.621415750.05733914230.59631338
SELLbamendedswap92.6640.055955495.18505953
BUYletzteorderd3jus469.857576340.0565539126.57228309
SELLbamendekeychain.swap391.506000000.0564712222.10882146
BUYcursedellied3jus17.682243370.056553911.00000000
SELLbamendedswap91000.05592811508.94580100
SELLbamendekryptofire127.974000000.055918397.15610004