SPS

Last

0.07300060

$0.0053168

24h -12.98%

-0.01089168

$-0.0007933

Ask

0.08069976

$0.0058775

Bid

0.07300156

$0.0053168

Volume

17517.34602561

$1275.8163388

Loading chart...

Buy Orders

HIVESPSBID
20.367435242790.073002
10.00000000136.983580460.073001
59.54423654815.658383450.073001
1328.6130166618200.178310410.073000
80.000000001104.445780820.072435
0.178471472.463975950.072432
387.766721125355.050.072411
0.72400000100.072400
0.72300000100.072300
649.8000000090000.072200
0.72100000100.072100
0.72000000100.072000
0.71500000100.071500
1425.57998200199580.071429
0.71000000100.071000

Sell Orders

ASKSPSHIVE
0.080700117694.90291776
0.083200100.83200000
0.083300100.83300000
0.083400100.83400000
0.083500100.83500000
0.083600100.83600000
0.083700100.83700000
0.083701338.8928.36533361
0.0838005.190519460.43496553
0.083892100083.89203000
0.08389668057.04928000
0.08390056.8684.77122520
0.0839999000755.99100000
0.0840008583.101720.98048400
0.084100100.84100000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendescarfacemxx815.670450660.0730006059.54443230
SELLbamendedproberts99946.034000000.072434673.33445760
SELLbamendespshards368.330506710.0805975129.68652170
BUYletzteordermike19801398.165600000.08069977112.83164234
BUYletzteorderspshards368.330506710.0805975229.68652538
BUYletzteorderaerrilee800.000000000.0805975164.47800800
BUYletzteordermranhhoang20.254000000.080600001.63247240
BUYletzteorderalucard126058.110168650.080597664.68354362
BUYletzteorderaerrilee1067.000000000.0805976185.99764987
BUYletzteorderspshards736.661013410.0805976059.37310969
BUYbamendemrskjp590.141000000.0724322642.74524635
SELLaerrileemrskjp51.000000000.072432263.69404526
SELLbamendexawi1095.712270980.0724310679.36360124
SELLbamendexawi1104.608648200.0724308280.00771017
SELLbamendexawi1104.608648200.0724305780.00743402
BUYbamendexawi113.273861520.072430438.20447450
SELLspshardsxawi4.726138480.072430440.34231629
SELLaerrileexawi59.000000000.072430424.27339478
SELLbamendexawi59.000000000.072430194.27338121
BUYairwarioralucard1260124.690023950.0806985910.06230912
BUYairwariorbamdecs2762.600525370.08069849222.93769087
SELLbamendeomra-sky1253.845000000.0724098690.79074091
SELLbamendedk1trade80.011000000.072402895.79302763
BUYxaxuaastuk-sps4.809480540.083800000.40303447
BUYxaxua2aerrilee4.675810930.083892280.39226444
BUYjeremiahcustisspshards7.902156820.083892820.66293422
BUYbamendethauerbyi0.037000000.072200270.00267141
SELLaerrileeforever-crypto96.047000000.072200266.93461837
BUYslayervardaerrilee16.996164660.083893471.42586723
BUYadinhoaerrilee2.311672530.083893470.19393423