SPS

Last

0.06720081

$0.0059753

24h -0.03%

-0.00001887

$-0.0000017

Ask

0.06779898

$0.0060285

Bid

0.06721235

$0.0059763

Volume

10562.80098328

$939.2125750

Loading chart...

Buy Orders

HIVESPSBID
30.917681004600.067212
18.98213214282.420763530.067212
1550.9105160223078.747354750.067201
253.975588723779.354211710.067201
1542.8172684523015.852512430.067033
1538.9506052323015.852512430.066865
1535.0837118523015.852512430.066697
1531.2170486323015.852512430.066529
269.474321604050.49245760.066529
322.838362324901.627795650.065864
233.502302323581.056723760.065205
252.490145673911.372821070.064553
60.00000000938.859879860.063907
252.490133803950.8815630.063907
20188.18274788319088.887576910.063268

Sell Orders

ASKSPSHIVE
0.06779931221.15328176
0.0677993988.72784417270.43171922
0.067799852.4481132857.79513816
0.067799183.8983882112.46813234
0.0678009.1160.61806480
0.0679693988.72784417271.11044115
0.0681393988.72784417271.78653052
0.0683083988.72784417272.46261989
0.0684783988.72784419273.13870926
0.06855511642.09906086798.12247122
0.06860010.06860000
0.06870010.06870000
0.06880010.06880000
0.06890010.06890000
0.06900010.06900000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLsolovey6o2quantumnachos882.538484060.0672008159.30730099
SELLalucard1260quantumnachos27.540477410.067202421.85078673
SELLspshardsquantumnachos564.921038530.0672027837.96426427
SELLaerrileequantumnachos525.000000000.0672028935.28151725
SELLaerrileemiketr21.457934640.067202291.44202235
SELLbamendedswap1852.439736070.06710543124.30876504
SELLhjsolfdswap461.232195620.0672669031.02565998
SELLalucard1260dswap148.645151470.0672743110.00000000
SELLspshardsdswap1128.638916840.0672744275.92852852
SELLaerrileedswap603.000000000.0672745340.56654159
SELLbamendekonvik-sps11.569003220.067876100.78525882
SELLbamendeuscrypton103.640755250.067876107.03473027
SELLspshardscaptainquack2211.302271200.067270700.76031170
SELLbamendeeadrick50.000000000.067269623.36348100
SELLbamendekonvik-sps118.433445160.067876108.03880037
SELLbamendedswap10000.0672663767.26637000
SELLbamendequantumnachos1800.000000000.06726552121.07793600
SELLbamendesolovey6o2389.002055850.0678760826.40393466
SELLbamendekonvik-sps1186.707867360.0678761080.54910188
SELLbamendevictor-alexander232.525000000.0672618815.64006865
SELLalucard1260nordsteorra7.712759330.067260560.51876451
SELLbamendeparisstudios68.172000000.067257534.58508034
SELLbamendeparisstudios466.656000000.0672575331.38612992
SELLbamendectrpch103.503000000.067255106.96110462
BUYsteven-patricksolovey6o241.376203920.068554842.83653904
SELLaerrileesentipl12.259000000.067252090.82444337
SELLbamendekongkvong2612.100000000.06725114175.66670279
SELLbamendekarinxxl500.000000000.0672427333.62136500
SELLbamendefirelore2011.303000000.06724129135.24260830
SELLspshardsthauerbyi0.034000000.067235040.00228599