SPS

Last

0.09300000

$0.0058213

24h -0.02%

-0.00001675

$-0.0000010

Ask

0.09349987

$0.0058525

Bid

0.09271024

$0.0058031

Volume

11713.89733785

$733.2220327

Loading chart...

Buy Orders

HIVESPSBID
15.019058881620.092710
45.25423407488.126098730.092710
0.92710000100.092710
8.7404550194.2870320.092701
0.92700000100.092700
0.92600000100.092600
0.92500000100.092500
0.92400000100.092400
0.92300000100.092300
264.787037672871.298456140.092219
0.92200000100.092200
0.92100000100.092100
0.92000000100.092000
0.91900000100.091900
0.91800000100.091800

Sell Orders

ASKSPSHIVE
0.09350064260.02691654
0.093500504.67499500
0.0935009.950.93032500
0.0938903730.93665963350.29685948
0.093890102.000000019.57678000
0.0939009.8760.92735640
0.093945669.59162.90492737
0.09394713131.039008861233.62658025
0.09488712872.705217131221.45032030
0.094900100.94900000
0.095000150200.46814269.04446000
0.095100100.95100000
0.095200100.95200000
0.095300100.95300000
0.095400100.95400000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYkonvik-spsastuk-sps10.000062620.093000000.93000582
SELLbamendedswap3500.0927001532.44505250
SELLbamendedswap300.092700032.78100090
SELLbamendesow1495208.586000000.0926051719.31614199
SELLastuk-spssow149510.000000000.092700000.92700000
SELLspshardsmango-juice25.864000000.092503272.39250458
SELLaerrileebiggens3.466000000.092503260.32061630
SELLspshardsbiggens188.000000000.0925031617.39059408
SELLbamendebiggens94.000000000.092503158.69529610
SELLbamendebiggens100.000000000.092503049.25030400
SELLspshardsbiggens166.302335310.0925030215.38346825
SELLbamendebiggens346.697664690.0925030332.07058448
SELLaerrileebiggens166.000000000.0925032415.35553784
SELLaerrileebiggens10.000000000.092503240.92503240
SELLaerrileebiggens10.000000000.092503240.92503240
SELLbamendebiggens100.000000000.092503139.25031300
SELLaerrileebiggens100.000000000.092503009.25030000
SELLbamendebiggens100.000000000.092502899.25028900
SELLbamendebiggens100.000000000.092502779.25027700
SELLaerrileebiggens10.000000000.092502760.92502760
SELLaerrileebiggens10.000000000.092502760.92502760
SELLspshardsbiggens10.000000000.092502650.92502650
SELLspshardsbiggens10.000000000.092502650.92502650
SELLaerrileebiggens10.000000000.092502640.92502640
SELLaerrileebiggens10.000000000.092502640.92502640
SELLaerrileebiggens10.000000000.092502640.92502640
SELLaerrileebiggens134.000000000.0925025212.39533768
SELLaerrileebiggens100.000000000.092502529.25025200
BUYbamendespshards453.779978310.0930169642.20923409
BUYbamendeaerrilee453.779978310.0930169742.20923863