SPS

Last

0.07135844

$0.0041361

24h -0.2%

-0.00014157

$-0.0000082

Ask

0.07221981

$0.0041860

Bid

0.07135221

$0.0041358

Volume

23391.73393896

$1355.8433784

Loading chart...

Buy Orders

HIVESPSBID
0.000001860.000026020.071352
13.421484101900.070639
3.5914471650.842069170.070639
729.3135573210324.56524620.070639
41.50045139592.863591220.070000
59.99999831857.949428040.069934
950.6919797413594.465670810.069932
0.7030000010.05722460.069900
7.64900000110.057553950.069500
1010.6919699814598.422051860.069233
0.6950000010.057887120.069100
30.00000044434.28161770.069080
41.400000006000.069000
17597.69941088256289.405618910.068663
212.395253663098.822605850.068541

Sell Orders

ASKSPSHIVE
0.07222095168.68103931
0.0722249236.21781736667.08038249
0.07294710002.83909551729.67360251
0.073100100.73100000
0.07330010.087999990.73945040
0.07350099.999999917.34999999
0.0736001007.36000000
0.07367610025.06445838738.60785204
0.073900100.73900000
0.0740001007.40000000
0.0742881007.42876100
0.07429010.161008030.75486484
0.074300100.74300000
0.07441310015.17948844745.25834945
0.0745001007.45000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileegenet252.999934410.0713584418.05368064
SELLspshardsgenet100.659337610.071358457.18289431
SELLaerrileegenet253.000000000.0713585618.05371568
SELLaerrileekeychain.swap70.000000000.071355084.99485560
SELLspshardskqaosphreak7.453544280.071354490.53184385
SELLhjsolfgenet0.477231370.071352210.03405151
SELLspshardsgenet208.785557170.0713537514.89763245
SELLaerrileegenet299.000000000.0713538621.33480414
SELLkonvik-spscursedellie25.020493640.071352181.78526677
SELLkonvik-spsgenet1485.060147760.07135218105.96227897
SELLaerrileegenet45.079066160.071564583.22606444
BUYaerrileebamdecs294.920933840.0715644721.10586032
SELLspshardsbamdecs24.933129760.071564471.78432622
SELLspshardsletzteorder391.408455660.0715644728.01093868
SELLaerrileejeremiahcustis21.22300540.071562181.51876453
BUYdswapaerrilee67.840752960.072223454.89969323
BUYdswapbamdecs1150.836931500.0722233483.11728699
SELLaerrileeletzteorder356.250200930.0715560425.49185363
SELLbamendedswap682.560232480.0715385348.82935567
SELLspsspsdswap10.055632820.071900000.72300000
SELLspshardsdswap826.700134700.0720824059.59052979
SELLaerrileedswap428.000000000.0720825130.85131428
SELLspshardsgenet1644.621016540.07246718119.18104724
SELLaerrileegenet485.000000000.0724672935.14663565
BUYxaxuaaerrilee12.966344600.072944630.94582521
BUYxaxuaspshards2.242893990.072944620.16360705
BUYxaxua2aerrilee10.731058020.072944730.78277413
BUYxaxua2spshards4.485787980.072944720.32721455
SELLaerrileedswap100.072463690.72463690
SELLaerrileeslicense20.000000000.072461891.44923780