SPS

Last

0.08218940

$0.0036564

24h 0%

0

$0.0000000

Ask

0.08218940

$0.0036564

Bid

0.08211105

$0.0036529

Volume

7846.80114037

$349.0814270

Loading chart...

Buy Orders

HIVESPSBID
35.52637326432.662513260.082111
8.210000001000.082100
8.200012001000.082000
8.200000001000.082000
9.01300000110.048840040.081900
8.180000001000.081800
8.170000001000.081700
8.160000001000.081600
8.96900000110.049079750.081500
8.140000001000.081400
8.130000001000.081300
29.99999850369.188538280.081259
8.120000001000.081200
8.110000001000.081100
392.595090054841.556539840.081089

Sell Orders

ASKSPSHIVE
0.08218912578.074311971033.78438086
0.08299461551.04145760
0.0829941275.21333296105.83537416
0.0829951008.29952500
0.082996199.41316.55039361
0.08299855.1364.57617663
0.08300020016.60000000
0.08301112990.295389381078.34117775
0.083100113394.15223202
0.083100100.83100000
0.083500100.83500000
0.08384110733.67159553899.92616105
0.083900100.83900000
0.084000500004200.00000000
0.084300100.84300000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYcursedelliekonvik-sps9.038829790.082189400.74289600
BUYcursedelliekonvik-sps7.729467600.082189400.63528030
SELLbamendecubsfan4ever1150.047000000.0821080594.42811658
SELLbamendetiffin1000.000000000.0821049482.10494000
BUYpjansenspshards12.988646620.082995561.07800000
SELLhjsolfgenet1.036736220.082116750.08513341
SELLastuk-spsgenet100.000000000.082200008.22000000
SELLaerrileegenet130.717840420.0822131910.74673065
SELLspshardsgenet851.137609410.0822132069.97474651
BUYaerrileebamdecs358.282159580.0822130829.45547985
SELLspshardsbamdecs101.426484830.082213088.33858371
SELLspshardsletzteorder1600.851218300.08221308131.61090928
SELLaerrileeletzteorder521.506481440.0822053942.87064369
SELLbamendejeremiahcustis27.32049540.082200612.24576139
BUYxaxuaaerrilee13.899925980.082999871.15369205
SELLspshardsdswap100.082108440.82108440
BUYxaxua2aerrilee13.822126240.082999991.14723634
SELLbamendedswap250.082102542.05256350
SELLbamendedswap250.082102422.05256050
SELLbamendealex-hm175.726000000.0819000114.39196116
BUYblaz3konvik-sps12141.066201020.083011291007.84556732
BUYblaz3astuk-sps100.000000000.083000008.30000000
BUYblaz3casshern22101000.000000000.0830000083.00000000
BUYblaz3xawi8233.948282190.08290000682.59431259
BUYblaz3astuk-sps100.000000000.082900008.29000000
BUYblaz3astuk-sps100.000000000.082800008.28000000
BUYblaz3astuk-sps100.000000000.082700008.27000000
BUYblaz3aerrilee262.000000000.0826999921.66739738
BUYletzteorderastuk-sps100.000000000.082600008.26000000
BUYletzteorderastuk-sps100.000000000.082500008.25000000