SPS

Last

0.06401632

$0.0066099

24h -0.02%

-0.00001215

$-0.0000013

Ask

0.06519941

$0.0067321

Bid

0.06401632

$0.0066099

Volume

6861.86476711

$708.5149847

Loading chart...

Buy Orders

HIVESPSBID
18.64190949291.205578320.064016
7517.74811629117451.912958410.064007
499.629247027805.8520.064007
0.0640000010.064000
0.0639000010.063900
0.0638000010.063800
0.0637000010.063700
0.0636000010.063600
0.0635000010.063500
0.0634000010.063400
0.0633000010.063300
0.0632000010.063200
0.0631000010.063100
0.0630000010.063000
0.0629000010.062900

Sell Orders

ASKSPSHIVE
0.06519994161.35264481
0.065199902.0712914458.81452500
0.06530010.06530000
0.06540010.06540000
0.06550010.06550000
0.06560010.06560000
0.06570010.06570000
0.06580010.06580000
0.06590010.06590000
0.06600010.06600000
0.06610010.06610000
0.06620010.06620000
0.06630010.06630000
0.06640010.06640000
0.06650010.06650000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileecaptainquack2225.794421680.064016321.65126395
SELLsolovey6o2chichovoto4789.000000000.06401621306.57362969
SELLaerrileechichovoto211.000000000.0640165413.50748994
SELLsolovey6o2chichovoto1484.857417110.0640162195.05494423
SELLspshardschichovoto902.072136920.0640163157.74732956
SELLaerrileechichovoto211.000000000.0640164213.50746462
SELLspshardschichovoto902.070445970.0640164357.74732956
SELLbamendechichovoto3506.40.06401607224.46594785
SELLaerrileedswap115.5480.064009337.39615006
BUYlonghunteraerrilee21.208203860.065299991.38489550
BUYlonghunterastuk-sps1.000000000.065200000.06520000
SELLlonghunteruscrypton279.207515240.0645001118.00891545
SELLlonghunterletzteorder4336.451509280.06450011279.70159936
BUYlonghuntergodfish26.930091160.064500111.73699384
BUYlonghunterblitzbunny470.381000000.0643100130.25020681
BUYlonghuntertokenmarketmaker5.000000000.064298740.32149370
BUYlonghuntertokenmarketmaker5.000000000.064298600.32149300
BUYlonghuntertokenmarketmaker5.000000000.064298100.32149050
BUYlonghunterspshards898.134818880.0642969657.74733852
BUYlonghunterspshards898.134818880.0642969457.74732056
BUYlonghunteraerrilee986.000000000.0642969363.39677298
BUYlonghuntermranhhoang10.411000000.064199990.66838610
SELLburatuskeychain.swap6.148000000.064007010.39351510
SELLtokenmarketmakerkeychain.swap5.000000000.064007280.32003640
SELLtokenmarketmakerkeychain.swap5.000000000.064007400.32003700
SELLtokenmarketmakerkeychain.swap1.000000000.064007520.06400752
SELLaerrileekeychain.swap265.000000000.0640075316.96199545
BUYbamendeaerrilee89.813481880.064298255.77484971
SELLaerrileeeadrick100.000000000.064007516.40075100
SELLaerrileeeadrick100.000000000.064007516.40075100