SPS

Last

0.07039858

$0.0043757

24h 0.4%

0.00027840

$0.0000173

Ask

0.07039849

$0.0043757

Bid

0.06943469

$0.0043158

Volume

6434.46459325

$399.9444419

Loading chart...

Buy Orders

HIVESPSBID
36.522646945260.069435
94.284130181357.884359340.069435
3.47000000500.069400
3.46500000500.069300
0.470447926.796894250.069215
626.040998009044.861569280.069215
3.46000000500.069200
3.45500000500.069100
3.45000000500.069000
3.44500000500.068900
3.44000000500.068800
6.870000001000.068700
1.71500000250.068600
288.937049314216.646383560.068523
1.71250000250.068500

Sell Orders

ASKSPSHIVE
0.07039822515.83966025
0.07039996.550360296.79700054
0.07039910496.18347962738.91788185
0.070900251.77250000
0.071000251.77500000
0.0710993000213.29784000
0.071100251.77750000
0.071102405.28928.81680174
0.07110313594.37577133966.59682216
0.071200251.78000000
0.071300251.78250000
0.071400251.78500000
0.071500251.78750000
0.071600251.79000000
0.071700251.79250000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxua2spshards12.597381650.070398580.88683778
BUYcursedelliespshards35.867136080.069701692.50000000
BUYcursedelliespshards23.081903050.069701691.60884765
BUYcursedelliespshards14.140327760.069701690.98560474
BUYcursedelliespshards8.026961840.069701690.55949281
BUYcursedelliespshards35.867136080.069701692.50000000
BUYcursedelliespshards1.627262550.069701690.11342295
BUYcursedelliespshards35.867136080.069701692.50000000
BUYcursedelliespshards35.867136080.069701692.50000000
BUYcursedelliespshards14.346854450.069701691.00000000
SELLspshardsb8l10.997720000.069431340.76358644
BUYcursedelliekonvik-sps10.761573960.069701700.75010000
BUYcursedelliekonvik-sps35.867130930.069701702.50000000
SELLbamenderussia-btc212.221000000.0694260614.73366788
SELLbamendemercurial9121.0660.069424378.40493078
BUYcursedelliekonvik-sps1.797390970.069701700.12528121
BUYcursedelliekonvik-sps2.696086450.069701700.18792181
BUYcursedelliekonvik-sps2.156869160.069701700.15033745
BUYcursedelliekonvik-sps3.415042830.069701700.23803429
BUYcursedelliekonvik-sps7.173426190.069701700.50000000
BUYcursedelliekonvik-sps7.173426190.069701700.50000000
BUYcursedelliekonvik-sps35.867130930.069701702.50000000
BUYcursedelliekonvik-sps4.852955610.069701700.33825926
BUYcursedelliekonvik-sps7.950611230.069701700.55417112
BUYcursedelliekonvik-sps6.290868380.069701700.43848422
BUYcursedelliekonvik-sps35.867130930.069701702.50000000
BUYcursedelliekonvik-sps6.830085670.069701700.47606858
BUYcursedelliekonvik-sps35.867130930.069701702.50000000
BUYcursedelliekonvik-sps35.867130930.069701702.50000000
BUYcursedelliekonvik-sps8.807215730.069701700.61387791