SPS

Last

0.09690000

$0.0076901

24h 1.94%

0.00184840

$0.0001467

Ask

0.09700000

$0.0076981

Bid

0.09600573

$0.0076192

Volume

20133.52720125

$1597.8309457

Loading chart...

Buy Orders

HIVESPSBID
84.581048138810.096006
63.41578546660.542360480.096006
10.00000000104.160568930.096006
63.41578546660.542498080.096006
318.030889793312.628531950.096006
301.177529783168.770778540.095046
301.177515063200.778564180.094095
301.177517653233.109660790.093154
301.177521893265.767334130.092223
301.177541353298.754882960.091300
301.177520363332.075639350.090387
1545.2736008617169.706676190.090000
238.697226232667.500186160.089483
447.6700000050300.089000
0.88900000100.088900

Sell Orders

ASKSPSHIVE
0.097000100.97000000
0.097100100.97100000
0.097200100.97200000
0.097300100.97300000
0.097400100.97400000
0.097500100.97500000
0.097600100.97600000
0.097700100.97700000
0.097800100.97800000
0.097900100.97900000
0.098000100.98000000
0.098700100.98700000
0.0987407810.63332223771.21880998
0.099000100.99000000
0.099700100.99700000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYkonvik-spsastuk-sps10.000000000.096900000.96900000
BUYkonvik-spsastuk-sps10.000000000.096800000.96800000
BUYcursedelliespshards1.114771620.096793610.10790277
SELLbamendeaerrilee56.885228390.096793635.50612775
BUYbamendespshards1.114771610.096793630.10790279
BUYbamendealucard126058.000000000.096793645.61403112
BUYcursedelliespshards2.229543230.096699990.21559681
BUYbamendealucard126048.000000000.096793664.64609568
BUYbamendeastuk-sps10.000000000.096700000.96700000
BUYcursedellieastuk-sps10.000000000.096600000.96600000
BUYcursedellieaerrilee4.459086460.096599980.43074766
SELLbamendeaerrilee109.540913540.0965999910.58165115
BUYbamendespshards4.459086460.096599990.43074771
BUYbamendespshards24.084022140.096599992.32651630
BUYcursedellieaerrilee15.165849220.096599921.46501982
SELLbamendeaerrilee208.834150780.0965999320.17336435
BUYbamendespshards15.165849220.096599931.46501997
SELLbamendespshards17.836345840.096599941.72298994
BUYbamendeaerrilee15.165849220.096599941.46502012
BUYcursedellieaerrilee25.879933260.096599942.50000000
BUYxtradeaerrilee24.958607630.096599942.41100000
SELLbamendeaerrilee85.995609890.096599958.30717162
BUYbamendespshards66.004390110.096599956.37602078
BUYbamendeaerrilee66.004390110.096599966.37602144
SELLbamendeaerrilee389.991219780.0965999737.67314013
BUYbamendespshards132.008780220.0965999712.75204421
BUYbamendeaerrilee132.008780220.0965999812.75204553
SELLbamendeaerrilee745.878670590.0965999972.05187212
BUYbamendespshards206.121329410.0965999919.91131836
BUYcursedelliespshards25.879919860.096599992.50000000