SPS

Last

0.07310000

$0.0036818

24h 4.39%

0.00307508

$0.0001549

Ask

0.07349998

$0.0037019

Bid

0.07270000

$0.0036616

Volume

2196.58107932

$110.6330026

Loading chart...

Buy Orders

HIVESPSBID
0.7310000010.055020630.072700
111.728593001537.753373620.072657
5.0000000068.816474990.072657
30.00000096413.932540590.072476
0.7270000010.055325030.072300
348.097939304839.374351790.071930
0.7230000010.055632820.071900
393.023753505519.139986030.071211
29.99999911424.092813980.070739
512.126962877264.322492060.070499
0.7070000010.0568990.070300
532.205359187625.380644440.069794
29.99999970431.628712130.069504
1.9786634028.5110.069400
351.146813995082.013633120.069096

Sell Orders

ASKSPSHIVE
0.07350063.544932354.67055126
0.0735005.095891490.37454797
0.073500100.73500000
0.07359714460.177024841064.22507009
0.073900100.73900000
0.074000100074.00000000
0.07433314304.945970351063.32854747
0.074700100.74700000
0.075000100075.00000000
0.07507614304.945970351073.96184296
0.075100100.75100000
0.075500100.75500000
0.07582714118.543053361070.56704648
0.076000100076.00000000
0.076300100.76300000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYgenetspssps10.000000000.073100000.73100000
BUYgenetcasshern22101000.000000000.0730000073.00000000
BUYgenetspshards127.089864700.072999999.27755885
BUYgenetmranhhoang10.310000000.072800000.75056800
BUYgenetspssps10.000000000.072700000.72700000
BUYgenetmiketr26.048610790.072699981.89373348
BUYgenetspshards254.179729400.0726999718.47885870
SELLkonvik-spspjansen22.437283780.072656921.63022393
SELLkonvik-spsgenet2935.214459000.07265692213.26364213
SELLalucard1260frugal-fun1.084000000.071930700.07797288
SELLbamendedswap98.1890.071930567.06278976
BUYgenetspssps10.000000000.072300000.72300000
BUYgenetnicole-st169.068999990.0722999812.22368532
BUYgenetalucard126037.594963660.072299852.71811023
BUYgenetspshards508.359458790.0722998436.75430753
SELLspshardsaddnode21.597000000.071930411.55348106
SELLspshardsspssps10.000000000.071930390.71930390
SELLbamendecatotune982.440055950.0712119969.96151144
SELLspsspscatotune10.055944050.071500000.71900000
BUYcliffblankspshards13.860632450.072146781.00000000
BUYkonvik-spsspssps10.000000000.071900000.71900000
BUYkonvik-spsspshards814.138910890.0718999958.53657955
SELLspshardspjansen184.843639140.0712110613.16291148
SELLkonvik-spsgenet1314.759414550.0712110593.62539841
BUYkillians-wrathspshards2.655629990.071899990.19093977
SELLspsspsgenet10.056898990.070300000.70700000
SELLspshardsgenet1630.933451780.07030001114.65463797
SELLspsspsgenet10.056577080.070700000.71100000
BUYpjansenkonvik-sps7.451372020.070725230.52700000
SELLspsspskonvik-sps0.047523360.071100000.00337891