SPS

Last

0.08160661

$0.0049381

24h -0.32%

-0.00026000

$-0.0000157

Ask

0.08289936

$0.0050163

Bid

0.08160829

$0.0049382

Volume

16603.96505517

$1004.7175483

Loading chart...

Buy Orders

HIVESPSBID
40.804145005000.081608
49.58519680607.600816480.081608
0.81600000100.081600
0.81500000100.081500
0.81400000100.081400
0.81300000100.081300
0.81200000100.081200
0.81100000100.081100
0.81000000100.081000
8.090000001000.080900
8.080000001000.080800
8.070000001000.080700
8.060000001000.080600
8.050000001000.080500
8.040000001000.080400

Sell Orders

ASKSPSHIVE
0.082899927.62674112
0.082899506.8315414442.01601548
0.082900100.82900000
0.083000100.83000000
0.083100252.07750000
0.083200252.08000000
0.083300292.41570000
0.08332315.7511.31242719
0.08337412603.027086851050.75873089
0.083400252.08500000
0.083500252.08750000
0.083600252.09000000
0.08370063.0955.28105150
0.083800258.56121.66741180
0.083900100.83900000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileedk1trade75.883000000.081606616.19255439
BUYxaxua2spshards9.945515300.082899790.82448113
BUYxaxuaaerrilee9.699483490.082899940.80408660
BUYletzteorderastuk-sps100.000000000.082800008.28000000
BUYletzteorderastuk-sps100.000000000.082700008.27000000
BUYletzteorderastuk-sps25.000000000.082600002.06500000
BUYletzteorderkonvik-sps10463.989193730.08254803863.78169388
BUYletzteorderberthold2.505085600.082547460.20678845
BUYletzteorderastuk-sps100.000000000.082500008.25000000
BUYletzteorderastuk-sps25.000000000.082400002.06000000
BUYletzteorderastuk-sps25.000000000.082300002.05750000
BUYletzteorderastuk-sps25.000000000.082200002.05500000
BUYletzteorderastuk-sps25.000000000.082100002.05250000
BUYletzteorderastuk-sps25.000000000.082000002.05000000
BUYletzteorderastuk-sps25.000000000.082000002.05000000
BUYletzteorderaerrilee289.000000000.0819999923.69799711
BUYspshardsbamdecs1017.237977560.0816045983.01128809
SELLaerrileebamdecs30.630816630.081604692.49961830
SELLaerrileeletzteorder508.369183370.0816046941.48530961
BUYcursedelliespshards6.370620610.081999990.52239083
BUYcursedelliespshards12.741241230.081999991.04478165
BUYcursedelliespshards25.482482460.081999992.08956331
SELLbamenderift-summoner571.385000000.0816026646.62653588
SELLastuk-spsrift-summoner10.000000000.081700000.81700000
BUYbamendeastuk-sps25.000000000.081900002.04750000
BUYbamendeaerrilee50.000000000.081899994.09499950
BUYvrabaspshards50.964964920.082099994.18422311
BUYvrabaaerrilee98.000000000.082099988.04579804
BUYbamendespshards101.929929830.082099998.36844622
BUYbamendeaerrilee191.000000000.0820999815.68109618