SPS

Last

0.09010003

$0.0059729

24h -0.11%

-0.00009999

$-0.0000066

Ask

0.09020000

$0.0059795

Bid

0.09010003

$0.0059729

Volume

64144.52811976

$4252.2562292

Loading chart...

Buy Orders

HIVESPSBID
4.1625858446.199605430.090100
67.394814967480.090100
668.406796397418.4994050.090100
1116.99000000124110.090000
59.67873161663.834390370.089900
4537.2541304450470.001346380.089900
0.89900000100.089900
0.89800000100.089800
8.970000001000.089700
8.960000001000.089600
8.950000001000.089500
985.7668229911016.667970370.089480
8.940000001000.089400
8.930000001000.089300
8.920000001000.089200

Sell Orders

ASKSPSHIVE
0.090200100.90200000
0.09030041637.56479168
0.09030081.917.39647300
0.09040094.898939128.57886315
0.0904001009.04000000
0.090500100.90500000
0.090600100.90600000
0.090700100.90700000
0.0908001109.98800000
0.0909001109.99900000
0.0910001009.10000000
0.09110067.272397556.12851474
0.0911001009.11000000
0.0911845653.91856593515.54911554
0.0912001009.12000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeletzteorder701.800394570.0901000363.23223660
BUYkillerkevastuk-sps22.986785710.090100012.07110962
SELLkillerkevaerrilee817.000000000.0901000073.61170000
SELLaerrileeastuk-sps43.753566770.090100013.94219680
SELLaerrileeletzteorder682.246433230.0901000161.47041046
BUYkillerkevaerrilee904.000000000.0901999881.54078192
BUYkillerkevastuk-sps100.000000000.090100009.01000000
BUYkillerkevaerrilee1659.000000000.09009999149.47588341
BUYkillerkevastuk-sps5.500595000.090000000.49505355
SELLkillerkevdswap628.000000000.0899000056.45720000
SELLaerrileedswap119.000000000.0899000110.69810119
BUYdswapastuk-sps94.499405000.090000008.50494645
SELLkillerkevpicafera252.957000010.0899000022.74083430
BUYkillerkevastuk-sps100.000000000.089900008.99000000
BUYkillerkevd3jus113.000000060.0899000010.15870001
BUYbamendeastuk-sps89.782599990.089850008.06696661
BUYbamendespshards189.797878250.0898499917.05333746
SELLbamendespshards19.000000000.089800001.70620000
SELLbamendespshards360.595756490.0898000032.38149893
BUYbamendeastuk-sps10.000000000.089800000.89800000
BUYbamendeastuk-sps9.000000000.089800000.80820000
SELLbamendedswap4065.9470.08947960363.81931118
BUYletzteorderastuk-sps1.000000000.089800000.08980000
BUYletzteorderastuk-sps100.000000000.089700008.97000000
BUYletzteorderspshards759.191512980.0896999968.09947112
BUYletzteorderastuk-sps10.000000000.089600000.89600000
BUYletzteorderastuk-sps10.000000000.089550000.89550000
BUYletzteorderastuk-sps10.000000000.089500000.89500000
BUYletzteorderaerrilee129.357505460.0894999911.57749545
SELLkonvik-spsdk1trade73.761000000.089479586.60010330