SPS

Last

0.09394575

$0.0057007

24h 2.11%

0.00194576

$0.0001181

Ask

0.09394527

$0.0057007

Bid

0.09222555

$0.0055963

Volume

22193.19896167

$1346.7032869

Loading chart...

Buy Orders

HIVESPSBID
10.00000000108.429822320.092226
23.333061622530.092226
19.42260149210.599196880.092225
579.461584096283.567226130.092219
585.287388006410.849893510.091296
0.91200000100.091200
0.91110000100.091110
0.91100000100.091100
0.91000000100.091000
84.40135505933.81426630.090383
540.643338475981.664983130.090383
0.90000000100.090000
8.990000001000.089900
22.70899456252.88412650.089800
8.971000001000.089710

Sell Orders

ASKSPSHIVE
0.093945504.69726350
0.09394545742.93299296
0.093947686.4433412864.48953970
0.0939479619.8008219903.75498714
0.0945006142.646580.48004700
0.094800100.94800000
0.094860100.94860000
0.0948704.039135410.38319278
0.09488077.499691367.35317072
0.0948877057.43344269669.65755789
0.094900100.94900000
0.095000143.88413.66898000
0.095100100.95100000
0.095200100.95200000
0.095300100.95300000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYsteemmonsterkingaerrilee44.566123260.093945754.18679787
BUYdswapspshards15.369260920.093945821.44387782
BUYdswapbamdecs272.138794970.0939457125.56627231
SELLbamendedswap1500.0913012313.69518450
BUYwe-are-aikonvik-sps0.031911730.093017190.00296834
SELLaerrileenicole-st130.222000000.0912971111.88889226
SELLbamendegrabbie33.6160.091296883.06903592
BUYspshardsbamdecs121.755926430.0931518311.34178736
SELLalucard1260bamdecs107.351506300.0931519310.00000000
SELLspshardsbamdecs31.841151930.093152182.96607272
SELLbamended3jus31.841151930.093152192.96607303
SELLbamended3jus77.878056970.093152197.25451156
SELLaerrileed3jus297.000000000.0931522927.66623013
SELLspshardsletzteorder491.422098690.0931521845.77703979
BUYletzteorderastuk-sps100.000000000.094000009.40000000
BUYletzteorderastuk-sps10.000000000.094000000.94000000
BUYletzteorderrisingstargame10.000000000.094000000.94000000
BUYletzteorderkonvik-sps7800.023455540.09394737732.79168959
BUYletzteorderkonvik-sps3342.867195220.09394737314.05358125
BUYletzteorderbazga898.389949600.0939473584.40135503
BUYletzteorderalucard126050.000000000.093944814.69724050
BUYletzteorderspshards471.300778860.0939447644.27623856
BUYletzteorderaerrilee482.000000000.0939447545.28136950
SELLspshardsd3jus260.120842890.0931522724.23084699
SELLaerrileed3jus270.000000000.0931523825.15114260
SELLaerrileeletzteorder288.924104110.0931522626.91393327
SELLaerrileecursedellie27.156192980.093150222.52960535
SELLkonvik-spskeychain.swap3260.131802030.09315006303.68147297
SELLalucard1260keychain.swap107.353638340.0931500810.00000000
SELLspshardskeychain.swap51.851290110.093150094.82995234