SPS

Last

0.06800001

$0.0028233

24h 2.52%

0.00167249

$0.0000694

Ask

0.06829999

$0.0028358

Bid

0.06767233

$0.0028097

Volume

6916.53864483

$287.1719179

Loading chart...

Buy Orders

HIVESPSBID
43.242618876390.067672
116.890190761727.299485070.067672
292.085472144316.348872030.067670
0.6966802810.321189330.067500
34.99999864519.515660630.067370
270.812378564042.404776930.066993
4.1369160562.20926390.066500
263.927455223974.811072590.066400
229.903350243466.421737570.066323
0.6669999910.060331670.066300
6.600000001000.066000
324.433503424941.133681430.065660
6.550000001000.065500
0.6550000010.061443930.065100
365.108160375616.77728760.065003

Sell Orders

ASKSPSHIVE
0.06830019513.31849805
0.06830010.199943120.69665612
0.0684001006.84000000
0.0684907254.32998277496.84898798
0.0685001006.85000000
0.06870010.199943120.70073609
0.0690001006.90000000
0.06910010.199943120.70481607
0.06927214746.056222821021.49072365
0.06950010.199943120.70889605
0.06990010.199943120.71297602
0.06996514719.33227221029.83587452
0.07000050535.35000000
0.07030010.199943120.71705600
0.07066516185.00191011143.70506748
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendereconnectnature500.000000000.0680000134.00000500
SELLbamendeaerrilee186.000000000.0680000012.64800000
BUYbamendeastuk-sps100.000000000.068000006.80000000
BUYbamendeastuk-sps100.000000000.067700006.77000000
BUYletzteorderkonvik-sps15663.360343550.067907201063.65494352
BUYletzteorderspssps10.260387150.067900000.69668029
BUYletzteorderastuk-sps87.466863030.067900005.93900000
BUYletzteorderspshards104.131567260.067899887.07052092
BUYletzteorderspshards104.131567260.067899867.07051884
BUYletzteorderastuk-sps100.000000000.067800006.78000000
BUYletzteorderaerrilee194.000000000.0677999913.15319806
BUYxtradespshards45.375585700.067899943.08099955
SELLspshardszactian253.638720230.0670790117.01383425
SELLaerrileezactian683.000000000.0670791245.81503896
BUYxtradeastuk-sps12.533136970.067900000.85100000
BUYxtradeastuk-sps100.000000000.067800006.78000000
SELLbamendejeremiahcustis29.581467770.066967011.98098245
SELLbamendekillians-wrath115.857000000.067309187.79823967
BUYletzteorderastuk-sps100.000000000.067700006.77000000
BUYletzteorderastuk-sps100.000000000.067690006.76900000
BUYletzteorderastuk-sps100.000000000.067600006.76000000
BUYletzteorderastuk-sps100.000000000.067500006.75000000
BUYletzteorderastuk-sps100.000000000.067400006.74000000
BUYletzteorderspshards1.698220300.067399990.11446003
SELLbamendeaerrilee87.301779700.067399995.88413908
BUYbamendespshards1.698220300.067399990.11446003
SELLbamendeaerrilee56.603559400.067399853.81507141
BUYbamendespshards3.396440600.067399850.22891959
SELLbamendeaerrilee70.207118810.067399874.73195068
BUYbamendespshards6.792881190.067399870.45783931