SPS

Last

0.06565973

$0.0027942

24h 0.86%

0.00055888

$0.0000238

Ask

0.06590555

$0.0028046

Bid

0.06510240

$0.0027704

Volume

10946.43959775

$465.8268317

Loading chart...

Buy Orders

HIVESPSBID
20.832768003200.065102
5.5731203585.60559620.065102
0.6550000010.061443930.065100
174.259965272707.871698360.064353
0.6469999910.062208240.064300
35.00000274548.643475020.063794
174.259968282735.223937730.063710
174.259956682762.852462360.063072
285.165478554566.904742770.062442
180.000000002907.915523760.061900
0.6230000010.064620350.061900
298.946801594835.971562530.061817
3.7439995160.878040810.061500
245.897625954017.990213440.061199
0.6150000010.065466440.061100

Sell Orders

ASKSPSHIVE
0.06590678651.80176230
0.0659061680.42150375110.74912024
0.065908225.92114.89010067
0.06591015134.26475728997.50029821
0.06620010.3360.68424310
0.066300100.66300000
0.06656916722.32170871113.19090940
0.06723516027.471290141077.60462807
0.06750050.33750000
0.06790715711.28185431066.90915914
0.06800050034.00000000
0.06858614489.04089867993.74927112
0.06927214746.056222821021.49072365
0.06996514719.33227221029.83587452
0.07000050535.35000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsspssps10.000000000.065659730.65659730
SELLkonvik-spsjeremiahcustis8.584183410.065659730.56363516
SELLkonvik-spskeychain.swap487.620000000.0656597332.01699754
SELLbamendecryptovaults6635.617372770.06435312427.02268106
SELLspsspscryptovaults10.061823800.064700000.65100000
SELLkonvik-spscryptovaults4166.993805700.06500314270.86768173
SELLthewobs94cryptovaults45.216448070.065011572.93959228
SELLspshardscryptovaults171.434549660.0650174711.14624069
SELLaerrileecryptovaults367.000000000.0650175823.86145186
BUYcryptobeaveraerrilee4.280165420.065907990.28209710
BUYxtradespssps7.481285480.065100000.48703168
BUYcursedelliespssps2.518714520.065100000.16396832
SELLbamendedswap4577.276036200.06435312294.56199403
SELLkonvik-spsdswap4192.325427550.06500314272.51431669
SELLspsspsdswap10.061443930.065100000.65500000
SELLspshardsdswap342.337092320.0651185122.29248137
SELLaerrileedswap418.000000000.0651186227.21958316
BUYbamendeaerrilee427.060704820.0659091328.14719951
BUYfoyetaerrilee534.928643920.0659091735.25670293
SELLbamendearschibald422.732000010.0651144327.52595322
SELLaerrileehatdogsensei2.000000000.065113940.13022788
SELLbamendedswap69.4490.065107934.52168063
SELLaerrileealpha123g64.417000000.065106364.19395639
SELLbamendealpha123g177.166000000.0651063711.53463515
SELLbamendeoister1000.000000000.0651063765.10637000
SELLbamendecchim2571.739000000.06510457167.43196175
SELLspshardsvanje650.915000000.0651018142.37574466
SELLaerrileevanje349.000000000.0651019222.72057008
SELLbamendephivo89409.796000000.0651019326.67851051
SELLbamenderoad2horizon197.098000000.0651008512.83124733