SPS

Last

0.08309813

$0.0039441

24h 0%

-0.00000166

$-0.0000001

Ask

0.08289996

$0.0039347

Bid

0.08270000

$0.0039252

Volume

3321.51579456

$157.6497685

Loading chart...

Buy Orders

HIVESPSBID
0.82700000100.082700
42.587146035170.082374
105.290273061278.205959730.082373
44.15999814536.264371350.082347
341.822170144152.690656520.082313
4.6904825656.992497690.082300
4.6677958256.993843950.081900
44.16000230541.179217930.081600
4.8740168159.803887230.081500
282.405094533465.506493890.081490
0.81100000100.081100
0.80700000100.080700
104.301802711292.857904180.080675
8.050000001000.080500
44.13000117548.985697270.080385

Sell Orders

ASKSPSHIVE
0.082900107.956732378.94960880
0.08290012610.44539622
0.0829001409.014116.80726060
0.0830001008.30000000
0.083100159.8677741813.28501203
0.0832001008.32000000
0.0833001008.33000000
0.0834001008.34000000
0.083500257.3927355521.49229342
0.08372220.842938951.74500232
0.0837221.136373670.09513893
0.0837229.338608630.78184260
0.08390052.583448854.41175136
0.08395414374.823424721206.82421330
0.084000245.62420.63241600
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYfrugyaerrilee1.401821130.083098130.11648871
SELLbamendetiffin500.000000000.0827000141.35000500
BUYfrugyaerrilee1.403096640.083099170.11659617
BUYfrugyaerrilee1.865193490.083099790.15499719
BUYletzteorderspssps54.729713060.083100004.54803916
BUYletzteorderspshards215.913464740.0830994617.94229233
BUYletzteorderaerrilee169.000000000.0830994514.04380705
SELLaerrileeamandaps30.913473030.082338432.54536684
SELLbamendeamandaps31.190353470.082336652.56810922
SELLbamendeaerrilee511.283161300.0826999942.28311233
BUYbamendespshards56.716838700.082699994.69048199
SELLbamendespshards375.110090780.0827000031.02160451
BUYbamendespssps56.716838700.082700004.69048256
BUYletzteorderaerrilee386.000000000.0826965231.92085672
BUYletzteorderspshards863.653858950.0826965171.42115998
SELLbamendespssps56.716838700.082310204.66837434
SELLsmileyzzzdswap1057.327939840.0815000286.17224824
SELLspsspsdswap56.966754330.081900004.66557718
SELLenforcerdswap537.056705080.0821700944.12999779
SELLspsspsdswap59.801047990.082300004.92162625
SELLaerrileedswap445.000000000.0823075536.62685975
SELLspshardsdswap1038.847552760.0823075685.50500728
BUYletzteorderaerrilee366.922742800.0829987630.45413267
SELLaerrileethebighigg5.172000000.082305630.42568472
BUYletzteorderastuk-sps83.276355850.083000006.91193754
BUYletzteorderspshards688.460165140.0829999557.14215928
BUYletzteorderaerrilee487.000000000.0829999440.42097078
BUYletzteorderspssps59.511804820.082700004.92162626
BUYletzteorderspshards1376.920330280.08269749113.86785524
BUYletzteorderaerrilee650.000000000.0826974853.75336200