SPS

Last

0.07367600

$0.0042318

24h 2.19%

0.00158017

$0.0000908

Ask

0.07367477

$0.0042318

Bid

0.07210089

$0.0041414

Volume

7812.85604559

$448.7587320

Loading chart...

Buy Orders

HIVESPSBID
36.483050345060.072101
91.866856061274.145107160.072101
376.996607425230.767113710.072073
464.205337176505.832578150.071352
0.7150000010.056258790.071100
30.00000088422.436278410.071017
464.205348996571.548058740.070639
30.00000003426.921924680.070270
950.6919797413594.465670810.069932
0.7030000010.05722460.069900
29.99999990430.449416440.069695
7.64900000110.057553950.069500
1010.6919699814598.422051860.069233
0.6950000010.057887120.069100
41.400000006000.069000

Sell Orders

ASKSPSHIVE
0.073675403.6336900629.73761928
0.07367560544.57324190
0.073675403.6336900629.73762735
0.0736762621.68265123193.15509101
0.0736769079.00239553668.90566997
0.073900100.73900000
0.0740001007.40000000
0.0742881007.42876100
0.07429010.161008030.75486484
0.074300100.74300000
0.07441310015.17948844745.25834945
0.0745001007.45000000
0.074700100.74700000
0.075000110582.87500000
0.075100100.75100000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYnardianlynliss68.406850020.073676005.03994308
BUYnardianbamdecs1277.325769870.0736759994.10824065
BUYnardianspshards807.267380110.0729433458.88477898
BUYnardianaerrilee411.000000000.0729433329.97970863
BUYxaxuaspshards50.955316760.072944803.71692539
BUYxaxualynliss107.620543180.073676007.92905114
BUYxaxuaaerrilee396.000000000.0736752329.17539108
BUYxaxuabamdecs8894.016656720.07367522655.26863387
BUYxaxuakonvik-sps13906.555770120.072946651014.43665647
BUYxaxuaspshards797.710044430.0729466458.19026744
SELLspshardsgenet867.780032560.0725105662.92321612
SELLaerrileegenet458.000000000.0725106733.20988686
SELLaerrileespssps10.000000000.072507550.72507550
SELLspsspslett10.574550040.073100000.77299961
BUYbsnave08konvik-sps946.062062850.0736761269.70218207
BUYbsnave08astuk-sps100.000000000.073600007.36000000
BUYbsnave08spssps10.517001600.073500000.77299962
BUYbsnave08astuk-sps99.999999910.073500007.34999999
BUYbsnave08mranhhoang10.087999990.073300000.73945040
BUYbsnave08aerrilee525.000000000.0732985038.48171250
BUYbsnave08spshards1595.420088860.07329849116.94188343
BUYxaxuaspshards17.077546320.073298771.25176314
BUYxaxua2aerrilee13.816976050.073298881.01276887
SELLaerrileelett149.520649230.0720762810.77689218
SELLanadolulett0.001927900.073000000.00014074
SELLanadolugenet149.520649240.0730000010.91500739
BUYanadolubamdecs2350.477422860.07299989171.58459332
SELLaerrileemiketr39.865142050.072073162.87320676
BUYgenetnicole-st55.341611490.072300004.00119851
BUYgenetaerrilee1848.000000000.07229999133.61038152