SPS

Last

0.09699325

$0.0079101

24h -0.99%

-0.00096552

$-0.0000787

Ask

0.09776197

$0.0079727

Bid

0.09699635

$0.0079103

Volume

33308.17761863

$2716.3684861

Loading chart...

Buy Orders

HIVESPSBID
5.81978100600.096996
11.52777940118.847693470.096996
11.52777940118.847840510.096996
678.8408900070000.096977
498.539671255192.819201960.096006
419.772362504416.539762570.095046
425.535264664522.397025220.094095
442.133129204746.253646510.093154
439.909426244722.382930950.093154
80.00000000867.46642010.092223
468.980627785085.312379950.092223
257.586486962821.308866370.091300
289.840483253206.648753940.090387
174.040000061933.777778440.090000
341.107616203811.961897320.089483

Sell Orders

ASKSPSHIVE
0.0977627938.26156774776.06008924
0.098740294.9801180529.12621296
0.09874012395.360172361223.91278132
0.098951235.6040190923.31315670
0.09972517051.0396521700.41492930
0.09972712395.360172361236.15195996
0.10072412395.360172361248.51348079
0.10173212143.476254941235.37417606
0.102749283.880998129.16843474
0.10274910167.648457961044.71388123
0.10377610167.648457961055.16103834
0.10481410577.861226041108.70868700
0.105100100001051.00000000
0.10586210577.861226041119.79576646
0.10692110870.785819081162.31344253
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendekaiotic388.834000000.0969932537.71427337
BUYcursedelliekonvik-sps25.572316110.097761972.50000000
BUYcursedelliekonvik-sps25.572316110.097761972.50000000
BUYcursedelliekonvik-sps25.572316110.097761972.50000000
BUYbamendekonvik-sps3434.990792590.09776197335.81146682
BUYletzteorderkonvik-sps3995.354823840.09776197390.59375843
BUYletzteorderkonvik-sps1712.294924500.09776197167.39732504
BUYcursedelliekonvik-sps51.144632210.097761975.00000000
BUYletzteorderkonvik-sps2468.054734510.09776197241.28189291
SELLbamendekonvik-sps3525.792477870.09776198344.68845371
BUYletzteorderkonvik-sps2608.508442030.09776197255.01292405
BUYletzteorderkonvik-sps1117.932189440.09776197109.29125317
BUYletzteorderkonvik-sps1597.045984910.09776197156.13036167
BUYletzteorderkonvik-sps2281.494264160.09776197223.04337381
BUYletzteorderkonvik-sps3259.277520230.09776197318.63339115
BUYletzteorderkonvik-sps1207.139822300.09776197118.01236709
SELLbamendedswap35.850.096980773.47676060
SELLspshardsikoy23115.857000010.0979648811.34991710
SELLaerrileeikoy2365.000000000.097964996.36772435
BUYdswapspshards338.438983330.0987395833.41732307
BUYdswapbamdecs5357.188274250.09873947528.96593089
SELLaerrileecursedellie25.664556310.097959812.51409506
SELLbamendeking-arminius2000.000000000.09698039193.96078000
SELLbamendescooter77114.636696770.0969793211.11738890
SELLspshardsscooter7710.189303230.096979430.98815282
SELLaerrileescooter7782.000000000.096979547.95232228
SELLbamendezukito523.450000000.0969789550.76363138
BUYkcempire89spshards12.238640940.098739581.20843827
BUYkcempire89bamdecs268.791764800.0987394726.54035640
SELLaerrileebokica8013.054269760.096975821.26594851