Tribaldex

Select an option

Last

0.05766789

$0.0027993

24h 2.12%

0.00119666

$0.0000581

Ask

0.05788832

$0.0028100

Bid

0.05766825

$0.0027993

Volume

11571.87671725

$561.7197252

Loading chart...

Buy Orders

HIVE	SPS	BID
No data

Sell Orders

ASK	SPS	HIVE
0.057888	12727.12679034	736.75198832
0.058492	1584.96837009	92.70760536
0.058492	986	57.67289508
0.058492	14039.87206479	821.21795043
0.059000	151.597	8.94422300
0.059077	13453.42241442	794.78460716
0.059668	12997.66530813	775.53845473
0.060000	505	30.30000000
0.060264	10436.94235931	628.97398173
0.060867	10509.90518377	639.70471724
0.061000	223095.941614	13608.85243845
0.061476	11162.60211088	686.22665769
0.062000	155	9.61000000
0.062090	11162.60211088	693.08897897
0.062709	200	12.54170000

Order Type

Price

HIVE

Quantity

SPS

Total

HIVE

Trade History

Date	Type	Buyer	Seller	SPS	Price	Total Hive
2026-07-01T09:17:00.000Z	SELL	bamende	dswap	3000	0.05766789	173.00367000
2026-07-01T09:04:54.000Z	BUY	cursedellie	tmk1974	86.37320966	0.05788832	5.00000000
2026-07-01T09:02:36.000Z	BUY	letzteorder	tmk1974	5491.50000000	0.05788832	317.89370928
2026-07-01T09:02:36.000Z	SELL	bamende	tmk1974	7845.00000000	0.05788833	454.13394885
2026-07-01T08:56:15.000Z	SELL	bamende	world4play2earn	12448.03661328	0.05761781	717.22860846
2026-07-01T08:56:15.000Z	SELL	aerrilee	world4play2earn	339.00000000	0.05780455	19.59574245
2026-07-01T08:56:15.000Z	SELL	spshards	world4play2earn	187.32838672	0.05780456	10.82843497
2026-07-01T08:38:06.000Z	SELL	bamende	ssg-community	76.81800000	0.05780241	4.44026553
2026-07-01T08:00:21.000Z	SELL	bamende	biggens	215.10307068	0.05779844	12.43262192
2026-07-01T08:00:03.000Z	SELL	bamende	biggens	5331.14918141	0.05761781	307.16914062
2026-07-01T08:00:03.000Z	SELL	enforcer	biggens	173.01541478	0.05779832	10.00000031
2026-07-01T07:59:42.000Z	SELL	bamende	biggens	173.01541478	0.05779833	10.00000204
2026-07-01T07:59:18.000Z	SELL	konvik-sps	biggens	4364.49867617	0.05704162	248.95807498
2026-07-01T07:59:18.000Z	SELL	konvik-sps	biggens	5694.67518614	0.05761780	328.11465594
2026-07-01T07:59:18.000Z	SELL	spshards	biggens	375.87110530	0.05761781	21.65686993
2026-07-01T07:58:45.000Z	SELL	konvik-sps	biggens	10.00000000	0.05761780	0.57617800
2026-07-01T07:58:21.000Z	SELL	konvik-sps	biggens	2196.16743091	0.05704162	125.27294805
2026-07-01T07:58:21.000Z	SELL	konvik-sps	biggens	7248.98987804	0.05761780	417.67084899
2026-07-01T07:58:21.000Z	SELL	spshards	biggens	751.74221043	0.05761781	43.31373985
2026-07-01T07:58:21.000Z	SELL	bamende	conspyre	800.47201807	0.05761782	46.12145265
2026-07-01T07:57:51.000Z	SELL	bamende	biggens	10196.89951938	0.05761781	587.52301910
2026-07-01T07:57:30.000Z	SELL	bamende	biggens	10196.89951938	0.05761781	587.52301910
2026-07-01T07:57:09.000Z	SELL	bamende	biggens	1953.38902177	0.05761781	112.54999751
2026-07-01T07:57:09.000Z	SELL	konvik-sps	biggens	6374.06097037	0.05819980	370.96907366
2026-07-01T07:57:09.000Z	SELL	spshards	biggens	1488.44952724	0.05819981	86.62747968
2026-07-01T07:57:09.000Z	SELL	aerrilee	biggens	381.00000000	0.05820004	22.17421524
2026-07-01T07:56:51.000Z	SELL	aerrilee	biggens	436.00000000	0.05819992	25.37516512
2026-07-01T07:56:30.000Z	SELL	bamende	biggens	436.00000000	0.05819993	25.37516948
2026-07-01T07:56:12.000Z	SELL	bamende	biggens	436.00000000	0.05819993	25.37516948
2026-07-01T07:55:51.000Z	SELL	bamende	biggens	436.00000000	0.05819993	25.37516948