SPS

Last

0.06655594

$0.0061906

24h -2.18%

-0.00148435

$-0.0001381

Ask

0.06786941

$0.0063127

Bid

0.06655994

$0.0061909

Volume

4628.64582733

$430.5242343

Loading chart...

Buy Orders

HIVESPSBID
27.555815164140.066560
26.82479164403.017730660.066560
10.00000000150.241106930.066560
1.66322050250.066529
1394.9549160320967.681761220.066529
386.658621555811.899202570.066529
0.0665000010.066500
0.0664000010.066400
1391.4675712020967.681761220.066362
0.0663000010.066300
0.0662000010.066200
1387.9802263720967.681761220.066196
0.0661000010.066100
1384.4926718620967.681761220.066030
0.0660000010.066000

Sell Orders

ASKSPSHIVE
0.06786941227.96219692
0.067869725.4023887549.23263939
0.0678765209.99065161353.63369017
0.06787612453.77678915845.31367418
0.0680409.20127560.62605258
0.0680405185.88165161352.84619482
0.0681003.383710040.23043062
0.06810010.06810000
0.06820010.06820000
0.0682095185.88165161353.72608336
0.06830010.06830000
0.0683795185.88165161354.60602376
0.06840010.06840000
0.06850010.06850000
0.0685495185.88165162355.48591230
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileethauerbyi0.037000000.066555940.00246257
SELLbamendebiggens194.717383900.0665539812.95921687
SELLbamendebiggens300.509077400.0665539720.00007212
SELLbamendebiggens150.254538700.0665538510.00001803
SELLbamendeforever-crypto88.572000000.066549855.89445331
SELLbamendeshahdokht2015186.7030.0665476812.42465150
SELLbamendechambii241429.091936190.0670000195.74917402
SELLspshardschambii24798.120070910.0672199453.64958328
SELLbamendechambii24158.787992900.0672199510.67372094
SELLaerrileechambii24467.000000000.0672200531.39176335
BUYkrederi92aerrilee162.069587370.0678720811.00000000
BUYkrederi92solovey6o2736.636637910.0678760750.00000000
BUYkrederi92solovey6o22283.779002770.06787607155.01394346
BUYkrederi92uscrypton619.903845440.0678722442.07426257
BUYkrederi92aerrilee28.130970710.067872241.90931200
BUYkrederi92aerrilee643.869029290.0678722443.70083328
BUYkrederi92spshards19.141356100.067872231.29916652
BUYkrederi92spshards633.543350490.0678722343.00000000
BUYkrederi92solovey6o2206.269836890.0678722513.99999794
BUYkrederi92solovey6o2279.937635780.0678722518.99999720
SELLkrederi92solovey6o294.145108450.067872266.38984128
BUYkrederi92spshards221.003364110.0678722715.00000000
BUYkrederi92spshards707.210765160.0678722748.00000000
BUYkrederi92aerrilee171.058967550.0678722611.61015872
BUYkrederi92aerrilee397.806114010.0678722627.00000000
BUYkrederi92aerrilee103.134918440.067872267.00000000
SELLbamendedswap887.809399330.0665459359.08010214
SELLastuk-spsdswap1.000000000.066600000.06660000
SELLastuk-spsdswap1.000000000.066700000.06670000
SELLastuk-spsdswap1.000000000.066800000.06680000