SPS

Last

0.06840012

$0.0028667

24h 3.12%

0.00207260

$0.0000869

Ask

0.06899972

$0.0028918

Bid

0.06840024

$0.0028667

Volume

5653.13217388

$236.9239000

Loading chart...

Buy Orders

HIVESPSBID
4.03561416590.068400
6.96112219101.770598820.068400
6.840000001000.068400
257.510673443805.41317820.067670
0.6966802810.321189330.067500
270.812378564042.404776930.066993
34.99999914522.479519810.066988
4.1369160562.20926390.066500
263.927455223974.811072590.066400
229.903350243466.421737570.066323
0.6669999910.060331670.066300
6.600000001000.066000
324.433503424941.133681430.065660
6.550000001000.065500
0.6550000010.061443930.065100

Sell Orders

ASKSPSHIVE
0.0690001606.59287178110.85445831
0.069000123585.21466655
0.0690001006.90000000
0.0691001240.7608770885.73657661
0.06927215721.909637131089.09032545
0.0699601006.99600000
0.06996514719.33227221029.83587452
0.07000050535.35000000
0.0701001007.01000000
0.07030010.199943120.71705600
0.0705001007.05000000
0.07066516185.00191011143.70506748
0.07070010.199943120.72113598
0.0710001007.10000000
0.07110010.199943120.72521596
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileecursedellie36.803325340.068400122.51735187
SELLspshardscursedellie36.804377050.068400012.51741976
SELLspshardscursedellie0.266632060.068400010.01823764
SELLaerrileecursedellie36.193625560.068425232.47655715
SELLaerrileecursedellie36.806374440.068425232.51848464
SELLaerrileecursedellie36.807426230.068425112.51855219
SELLspshardscursedellie36.808478050.068425002.51862011
SELLaerrileecursedellie36.809427930.068424992.51868474
SELLaerrileecursedellie36.810479800.068424872.51875229
SELLaerrileecursedellie25.565406360.068424871.74930961
SELLaerrileecursedellie36.812245240.068424752.51886868
SELLaerrileecursedellie36.813195220.068424752.51893368
SELLaerrileecursedellie36.814247210.068424632.51900124
SELLspshardscursedellie36.815299220.068424522.51906918
SELLaerrileecursedellie36.816249280.068424512.51913382
SELLspshardscursedellie36.823788230.068424402.51964562
BUYspshardsbamdecs148.279052370.0684242910.14588888
SELLaerrileebamdecs87.175159480.068424395.96490711
SELLaerrileecursedellie36.824840520.068424392.51971725
BUYspshardsbamdecs318.401150280.0684241721.78633443
SELLaerrileebamdecs67.325899270.068424274.60672551
SELLaerrileecursedellie36.836524040.068424272.52051227
SELLaerrileecursedellie36.837576690.068424272.52058429
BUYspshardsbamdecs493.846999790.0684240533.79101181
SELLaerrileebamdecs125.118969910.068424158.56115916
SELLaerrileecursedellie36.881030090.068424152.52355314
SELLspshardsletzteorder1159.616116530.0684239279.34548039
SELLspshardscursedellie0.126569000.068423900.00866034
SELLaerrileecursedellie25.076517580.068423911.71583338
BUYvospaxikkonvik-sps861.314944800.0685862859.07438797