SPS

Last

0.08540000

$0.0049460

24h 3.42%

0.00282438

$0.0001636

Ask

0.08550000

$0.0049518

Bid

0.08400035

$0.0048650

Volume

18602.69274529

$1077.3935530

Loading chart...

Buy Orders

HIVESPSBID
43.764182355210.084000
93.197924041109.495925720.084000
8.400000001000.084000
335.465913654004.204348240.083778
49.875000006000.083125
8.300000001000.083000
349.120094434209.277098910.082941
373.047411964543.196556610.082111
8.200000001000.082000
402.012130884945.400256950.081290
8.100000001000.081000
90.000000001118.32888860.080477
402.012125504995.353659710.080477
8.000000001000.080000
402.012130605045.811708520.079672

Sell Orders

ASKSPSHIVE
0.08550020017.10000000
0.0856001008.56000000
0.0857001008.57000000
0.0858001008.58000000
0.08590013903.052517881194.26956971
0.0859001008.59000000
0.0860001008.60000000
0.0861001008.61000000
0.086200165.4780000114.26420360
0.086299504.31496600
0.086300199.0012691317.17380953
0.086400100.86400000
0.08650039.080361393.38045126
0.0866001008.66000000
0.086700236.06620.46692220
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYcursedellieastuk-sps16.400973330.085400001.40064312
BUYcursedellieastuk-sps29.274004680.085400002.50000000
BUYcursedellieastuk-sps25.051017310.085400002.13935688
BUYcursedellieastuk-sps29.274004680.085400002.50000000
SELLaerrileextrade4.145475180.083828140.34750747
SELLbamendeastuk-sps100.000000000.085300018.53000100
BUYcursedellieastuk-sps7.809895470.085500000.66774606
BUYpoolswapastuk-sps92.190104530.085500007.88225394
BUYpoolswapastuk-sps100.000000000.085400008.54000000
BUYpoolswapastuk-sps100.000000000.085300008.53000000
BUYpoolswapastuk-sps100.000000000.085200008.52000000
BUYpoolswapastuk-sps100.000000000.085100008.51000000
BUYpoolswapkonvik-sps9806.048373610.08504932833.99774606
SELLbamendecatotune324.905000000.0838159227.23221149
BUYsteedoskonvik-sps76.210435590.085049326.48164572
BUYsteedosbamdecs1216.515514820.08504921103.46368349
SELLbamendesci-populi2573.775999990.08380965215.70726574
SELLbamendedswap331.1140.0838053427.74912135
BUYvrabakonvik-sps1884.730884970.08504932160.29508015
BUYsteedoskonvik-sps1874.569197970.08504932159.43083558
BUYsteedosmaster-lamps10.222000000.085049310.86937405
BUYvrabastaticinstance52.019000000.085000004.42161500
BUYvrabaastuk-sps10.000000000.085000000.85000000
BUYvrabaaerrilee81.000000000.084999996.88499919
SELLbamendedswap383.5180.0837987432.13832517
SELLaerrileethauerbyi0.033000000.083796320.00276528
BUYletzteorderastuk-sps10.000000000.084900000.84900000
BUYletzteordermaster-lamps129.253163830.0848999810.97359102
BUYletzteorderastuk-sps10.000000000.084800000.84800000
BUYletzteorderstaticinstance143.729999990.0847009712.17407042