SPS

Last

0.05772375

$0.0134186

24h 6.93%

0.00374054

$0.0008695

Ask

0.05602611

$0.0130240

Bid

0.05541518

$0.0128820

Volume

62272.46716102

$14476.0445337

Loading chart...

Buy Orders

HIVESPSBID
411.119415517418.895246910.055415
324.728345115859.918930220.055415
50.306642269140.055040
97.429799271770.168650010.055040
7.485399201360.055040
3.8221428669.473018310.055016
353.407913856441.87646990.054861
236.870693804361.262809020.054312
29.59268802549.947742360.053810
424.870711557901.735573490.053769
289.990618185440.724543750.053300
492.870650759258.987957080.053232
270.255518025099.064508590.053001
52.61962406998.488481370.052699
25.00000000479.181573210.052172

Sell Orders

ASKSPSHIVE
0.0560266409.36080217359.09155333
0.0565866409.36080217362.68246182
0.0571526409.36080217366.30926272
0.05772427916.10492346
0.05772412891.04451584744.11943087
0.0580003073.72785217178.27621543
0.05830117422.663965481015.75855762
0.05888411422.66396548672.61214494
0.059000250001475.00000000
0.05930024.9651.48042450
0.05947311422.66396548679.33826639
0.0600005488.033329.28198000
0.0600683352.95352403201.40377051
0.0606687838.41919192475.54317514
0.0612756473.39350066396.65673362
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYdswapkonvik-sps1512.237632170.0577237587.29202702
BUYdswapgodsorders42943.026009770.057723742478.83206820
BUYdswapkonvik-sps11403.282148010.05715223651.72300408
BUYdswapkonvik-sps9287.955132170.05658637525.57166565
BUYdswapkonvik-sps2702.850246870.05602611151.43018524
BUYdswapmarianaemilia7320.316627670.05600000409.93773115
BUYdswapaerrilee56.469076870.055999973.16226661
BUYdswapkryptodenno79.677000000.055471394.41979394
BUYdswapmango-juice39.494999990.055471382.19084215
SELLaerrileesiddhartaz13.924199860.055031040.76626320
BUYtomathellamaaerrilee476.530923130.0559999726.68571740
BUYtomathellamagodsorders9213.790652640.05599996515.97190800
BUYtomathellamakonvik-sps6309.678424230.05547139350.00663265
SELLgod-0tk29271172.300000000.0550269964.50814038
BUYtomathellamamarianaemilia16379.781908890.05600000917.26778690
BUYtomathellamaaerrilee1045.000000000.0559999958.51998955
BUYtomathellamakonvik-sps6275.316627670.05547139348.10053603
SELLgod0eadrick25.000000000.055024611.37561525
BUYweggesnacktkonvik-sps2673.730975340.05547140148.31560043
SELLaerrileenordsteorra1.582852680.055018380.08708599
BUYsilentriotkonvik-sps332.126475260.0554714018.42352056
BUYdswapkonvik-sps5371.292621960.05547140297.95312155
BUYdswapjjerryhan142.000000010.055471377.87693454
BUYdswapspshards129.078385150.055471367.16015357
BUYnils2d2marianaemilia263.900956420.0560000014.77845356
BUYnils2d2aerrilee691.000000000.0559991738.69542647
BUYnils2d2godsorders16382.683050020.05599916917.41648935
BUYnils2d2chambii241000.000000000.0559500055.95000000
BUYnils2d2spshards129.078385150.055949997.22193436
BUYnils2d2jjerryhan127.940422880.055471397.09703309