SPS

Last

0.08400000

$0.0032500

24h -3.13%

-0.00271369

$-0.0001050

Ask

0.08457872

$0.0032724

Bid

0.08363865

$0.0032361

Volume

43869.37711654

$1697.3456831

Loading chart...

Buy Orders

HIVESPSBID
10.287553951230.083639
71.00000360848.889981950.083639
13.48023331161.439919880.083500
4.9234228859.246966060.083100
8.300000001000.083000
70.99999992856.847045720.082862
0.82700000100.082700
8.250000001000.082500
5.5549679267.496572530.082300
8.200000001000.082000
0.81900000100.081900
70.99999941867.447215360.081849
8.965000001100.081500
0.81100000100.081100
1628.10000000201000.081000

Sell Orders

ASKSPSHIVE
0.0845791352.75734963114.41448510
0.084579324.1137946427.41313313
0.08510058.162112444.94959577
0.08550082.045265067.01487016
0.08590052.5772764.51638801
0.08630088.150506827.60738874
0.08670088.150506827.64264894
0.08710088.150506817.67790914
0.08750079.872369656.98883234
0.08790088.150506827.74842955
0.08830086.648297897.65104470
0.0885001008.85000000
0.08870086.648297897.68570402
0.0890001008.90000000
0.08910086.648297897.72036334
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendeelcristiano193.664169700.0840000016.26779025
SELLbamendedardoc729.000000000.0836386660.97258314
BUYjiieeatrader416.854328150.0845787335.25700967
SELLaerrileearschibald127.152000000.0836158810.63192637
SELLaerrileecursedellie5.988389770.083615980.50072508
SELLenforcerd3jus786.457166350.0836158765.76030018
SELLspsspsd3jus61.438523360.083900005.15469211
SELLastuk-spsd3jus100.000000000.084000008.40000000
SELLspsspsd3jus61.823116480.084300005.21168872
SELLenforcerd3jus841.432051690.0843799671.00000286
SELLastuk-spsd3jus100.000000000.084500008.45000000
SELLatraderd3jus400.000000000.0845000133.80000400
SELLaerrileed3jus45.007542100.084500013.80313776
SELLaerrileecursedellie5.992457900.084500010.50636275
BUYcursedellieatrader59.031877210.084700005.00000000
BUYcursedelliebrojoejoe59.031877210.084700005.00000000
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYcursedelliebrojoejoe11.806375440.084700001.00000000
BUYcursedelliebrojoejoe11.806375440.084700001.00000000
BUYcursedelliebrojoejoe11.806375440.084700001.00000000
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999
BUYd3jusbrojoejoe1180.637544150.0847000099.99999999