SPS

Last

0.05791270

$0.0027489

24h 1.44%

0.00082411

$0.0000391

Ask

0.05791270

$0.0027489

Bid

0.05750000

$0.0027293

Volume

3428.64732737

$162.7441740

Loading chart...

Buy Orders

HIVESPSBID
0.243663224.237621160.057500
23.40194675409.923433950.057089
1411.3561332824722.219058540.057089
858.3550021815044.865323160.057053
267.426143174688.264289320.057042
98.487393941744.029016190.056471
0.5669999910.071047770.056300
519.790252179297.493943360.055906
355.575293896424.424009150.055347
0.55000000100.055000
487.324761458893.769502830.054794
180.000000003318.21517630.054246
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704

Sell Orders

ASKSPSHIVE
0.0579131336.8315074677.41952204
0.05791315148.04575168877.26438068
0.058300100.58300000
0.058490200.0000000111.69795800
0.05849212726.19869255744.37877773
0.058700100.58700000
0.05907712185.00355111719.85053039
0.059100100.59100000
0.059500100.59500000
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.059900100.59900000
0.06000051030.60000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxuaspshards17.284104350.057912701.00096915
SELLspsspsnordsteorra5.831943880.057500000.33533677
BUYxaxua2spshards7.282398850.057912700.42174338
BUYxaxua2spssps10.000000000.057900000.57900000
BUYletzteorderspshards141.791221780.057899998.20971032
BUYletzteordermranhhoang11.361000000.057800000.65666580
SELLspshardsslicense10.000000000.057088580.57088580
SELLspshardsmiketr18.762807500.057088581.07114204
SELLaerrileethegoliath522.780941460.0570885729.84481637
SELLaerrileethegoliath1485.000000000.0570885784.77652645
SELLaerrileethegoliath1485.000000000.0570885784.77652645
SELLaerrileethegoliath571.630575810.0570885732.63357214
SELLspshardsthegoliath877.372482720.0570885850.08794917
SELLaerrileekeychain.swap913.369424190.0570885752.14295431
SELLaerrileekeychain.swap1485.000000000.0570885784.77652645
SELLbamendekeychain.swap1027.872610360.0570885858.67978775
SELLspshardskeychain.swap1573.757965450.0570885889.84360751
SELLbamendepius82263.771000000.0570885915.05831447
SELLspshardsdswap180.9870.0570885810.33229083
BUYthegoliathkonvik-sps4922.138026270.05733932282.23204737
BUYthegoliathspshards19.645973730.057339311.12648658
SELLspshardsctrpch184.061013700.0570885810.50778191
SELLspshardstaxguy39.291947460.057088582.24312149
SELLspsspstaxguy10.070052530.057100000.57500000
SELLkonvik-spsxtrade4.403969080.057617780.25374692
SELLkonvik-spsletzteorder1327.341055000.0576177876.47844489
SELLkonvik-spsletzteorder5407.567273390.05761778311.57202149
BUYkonvik-spsspssps10.000000000.057500000.57500000
BUYkonvik-spsaerrilee38.195147820.057499962.19621947
SELLbamendedarkpob159.023882490.057083529.07764298