SPS

Last

0.06230000

$0.0042207

24h 0.72%

0.00044649

$0.0000302

Ask

0.06239999

$0.0042275

Bid

0.06113656

$0.0041419

Volume

5248.51513522

$355.5758785

Loading chart...

Buy Orders

HIVESPSBID
8.131162481330.061137
63.666074181041.376693930.061136
236.533271413869.305419380.061131
233.566130603859.361566410.060519
600.2977545910019.293506010.059914
252.362061754254.604932350.059315
90.000000001532.647955870.058722
380.258449076475.582599080.058722
380.258439286540.992479770.058135
253.859365994410.855290120.057553
275.685032094838.464813860.056978
263.391210874669.393777080.056408
164.427154262944.405135120.055844
536.50000000100000.053650
208.838264165220.9566040.040000

Sell Orders

ASKSPSHIVE
0.062400337.223775621.04276023
0.062400896.22155.92419040
0.0624754976.261310.89344862
0.06247515724.61019668982.40005391
0.062500251.56250000
0.062600251.56500000
0.062700251.56750000
0.062740133183.50694000
0.062800251.57000000
0.062900251.57250000
0.063000251.57500000
0.0630451472.65592.84385846
0.0630452495.75015481157.34516749
0.063100251.57750000
0.06310014404.27106748908.91051266
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteordermranhhoang10.020000000.062300000.62424600
BUYletzteordermranhhoang10.307000000.062300000.64212610
BUYletzteordervictor-alexander209.738393390.0620000013.00378039
BUYletzteorderspshards674.447551200.0619999941.81574143
BUYletzteordermango-juice17.543000000.061856741.08515279
BUYletzteorderaerrilee520.000000000.0618565432.16540080
BUYletzteorderspshards1348.895102400.0618565383.43797037
BUYm-omega-vspshards33.600814980.061856732.07843654
BUYtsuyouaerrilee350.000000000.0618535121.64872850
SELLbamendethebighigg53.650000000.060519383.24686474
SELLbamendejdrh9352.000000000.060519383.14700776
BUYdswapkonvik-sps99.902687090.061856756.17965554
BUYxaxua2aerrilee9.302325370.061999990.57674408
BUYxaxuavictor-alexander9.210606610.062000000.57105761
SELLbamendekaiotic143.411000000.061130698.76681338
BUYbamendegalennn21911.032806990.06054167115.69711756
SELLastuk-spsgalennn292.967193010.061000005.67099877
SELLastuk-spstaxguy7.032806990.061000000.42900123
SELLhjsolftaxguy0.796193010.061130730.04867186
SELLbamendemiketr16.159888620.061130740.98786595
SELLkonvik-spsletzteorder2669.101683080.06174816164.81211778
SELLkonvik-spsxtrade140.059479340.061748168.64841514
SELLkonvik-spscursedellie40.705796150.061748162.51350801
SELLkonvik-spsletzteorder2789.221489250.06174816172.22929479
SELLbamendeplexus37193.096000000.0611307111.80409558
SELLastuk-spsplexus37100.000000000.061500006.15000000
SELLaerrileeplexus3753.000000000.061500113.25950583
SELLastuk-spsxtrade58.985397690.062000003.65709466
SELLaerrileextrade17.374164850.062000111.07720013
SELLaerrileecursedellie40.625835150.062000112.51880625