SPS

Last

0.08610482

$0.0053779

24h -0.83%

-0.00072146

$-0.0000451

Ask

0.08675761

$0.0054186

Bid

0.08610483

$0.0053779

Volume

13235.29356526

$826.6407008

Loading chart...

Buy Orders

HIVESPSBID
4.0087932046.557123450.086105
0.639443477.426337650.086105
8.610000001000.086100
8.600000001000.086000
434.527109205055.360118180.085954
8.590000001000.085900
8.580000001000.085800
8.570000001000.085700
8.560000001000.085600
8.550000001000.085500
8.540000001000.085400
8.530000001000.085300
8.520000001000.085200
8.510000001000.085100
649.246692807629.740837810.085094

Sell Orders

ASKSPSHIVE
0.08675844638.69389406
0.086758974.7727169784.56896097
0.08675911460.38459693994.28932977
0.086800100.86800000
0.086900100.86900000
0.087000100.87000000
0.087100100.87100000
0.0872001008.72000000
0.0873001008.73000000
0.0874001008.74000000
0.087500139.1298552412.17386233
0.0876001008.76000000
0.08762611476.442828891005.63936990
0.0877001008.77000000
0.087800239.1298552420.99560129
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLalvinydswap20.906662350.086104821.80016440
SELLalucard1260dswap116.117854980.0861194010.00000000
SELLspshardsdswap93.098482670.086119418.01758640
SELLaerrileedswap66.000000000.086119525.68388832
SELLaerrileedswap10.086119380.08611938
BUYspshardsdk1trade63.282999990.086118485.44983577
SELLaerrileedk1trade88.000000000.086118537.57843064
SELLaerrileextrade44.883905620.086118503.86533463
BUYspshardsbamdecs114.735479260.086115889.88054676
SELLaerrileebamdecs57.000000000.086115984.90861086
SELLspshardsbamdecs323.523187210.0861153927.86032544
SELLaerrileetaxguy47.267000000.086112984.07030223
SELLbamendemypathtofire210.631000010.0861124018.13794093
SELLspshardstiffin406.625000000.0861098735.01442589
BUYdswapalucard126042.021784530.086758793.64575918
BUYdswapbamdecs712.489572240.0867586861.81465480
BUYletzteorderkonvik-sps2150.447721550.08675881186.57028529
SELLaerrileeletzteorder68.763773820.086102995.92076653
BUYletzteorderkonvik-sps3072.068173650.08675881266.52897898
BUYletzteorderalucard126050.000000000.086758414.33792050
BUYletzteorderspshards948.280284810.0867584082.27128026
BUYletzteorderastuk-sps1.000000000.086700000.08670000
BUYsteedosspshards51.518485760.086758564.46966964
BUYsteedosbamdecs827.199961500.0867584571.76658650
BUYsteedosspshards86.439346930.086758607.49935672
BUYsteedosbamdecs1415.554717410.08675849122.81138979
SELLkonvik-spsnicole-st200.000000000.0859537417.19074800
SELLkonvik-spsforever-crypto95.056000000.085953748.17041871
SELLkonvik-spslorddiablo3452.209292070.08595374296.73029992
SELLbamendelorddiablo383.578810230.0859537532.97003716