SPS

Last

0.08488055

$0.0033259

24h -1.55%

-0.00133740

$-0.0000524

Ask

0.08622061

$0.0033784

Bid

0.08527707

$0.0033415

Volume

5399.59086025

$211.5754084

Loading chart...

Buy Orders

HIVESPSBID
9.039369421060.085277
19.17590912224.866237250.085277
510.453065725986.485433050.085268
4.6680909455.1130.084700
0.8510000010.04722550.084700
8.468646001000.084686
513.358617166081.374463050.084415
450.394768115389.382865510.083571
267.497766993233.185926960.082735
239.837925632928.149061780.081908
180.000000002219.481847170.081100
0.8150000010.049321820.081100
262.098398313232.246776860.081089
0.8110000010.049566290.080700
0.8070000010.04981320.080300

Sell Orders

ASKSPSHIVE
0.0862211394.93001328120.27171665
0.0862211766152.26561492
0.08622167.0275.77915172
0.08699911.494387641.00000000
0.08700010.235000010.89044500
0.087086559.7606359948.74751626
0.08708613898.308435641210.35323080
0.08795717287.143600811520.52943861
0.08883716752.636987211488.25082903
0.08972512222.011507261096.62218245
0.09000050045.00000000
0.09062212663.516412781147.59862967
0.09152912513.70110311145.36216847
0.09244415053.824437471391.63484307
0.09336812835.117078631198.39408874
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeomra-sky585.053947940.0848805549.65970088
SELLspshardsomra-sky449.728677300.0852776838.35181823
SELLaerrileeomra-sky121.000000000.0852777910.31861259
BUYgeorgeknowsallspshards655.807807760.0862179456.54239822
BUYbamendeaerrilee14.979695780.086217951.29151866
SELLaerrileenordsteorra11.734240100.085272371.00060646
SELLbamendedswap5250.0847182644.47708650
BUYmcbotkonvik-sps25.547487580.085370432.18100000
SELLspshardsd3jus236.441934200.0852693020.16123822
SELLaerrileed3jus321.000000000.0852693127.37144851
BUYmasterslifekonvik-sps12605.609440750.085370431076.14629837
BUYmasterslifekonvik-sps12964.942515550.085370431106.82271748
BUYbamended3jus472.305597950.0853737040.32247643
SELLspshardsd3jus472.304933990.0853738240.32247642
SELLaerrileed3jus183.000000000.0853739315.62342919
SELLbamendedswap200.085270711.70541420
BUYcryptobeaveraerrilee1.920000000.086996220.16703274
SELLspshardskeychain.swap687.762000000.0861386159.24286269
SELLaerrileekeychain.swap204.000000000.0861387217.57229888
SELLaerrileecursedellie29.182062410.086137762.51367749
SELLspshardscursedellie29.185726740.086137652.51398991
SELLspshardscursedellie29.189391180.086137532.51430206
SELLaerrileecursedellie29.192956200.086137522.51460885
SELLaerrileecursedellie29.201994910.086137402.51538392
SELLaerrileecursedellie29.184330460.086134882.51378880
SELLaerrileecursedellie29.187994280.086134762.51410088
SELLaerrileecursedellie29.191658200.086134642.51441297
SELLspshardskeychain.swap521.722000000.0861306944.93627585
SELLaerrileeletzteorder248.149969720.0861292221.37296334
SELLspshardscatotune211.350148210.0861288718.20334944