SPS

Last

0.09488664

$0.0072428

24h -4.1%

-0.00405771

$-0.0003097

Ask

0.09488658

$0.0072428

Bid

0.09315534

$0.0071106

Volume

20255.10598093

$1546.0945201

Loading chart...

Buy Orders

HIVESPSBID
9.408689341010.093155
10.00000000107.347588160.093155
28.70216792308.111247020.093155
0.150036761.610628480.093154
392.593064354214.445695570.093154
609.623780676610.35198280.092223
134.889680411470.748300840.091715
743.142561178139.535044250.091300
747.142550268266.006083130.090387
1870.8156646120786.725236080.090001
707.374959797859.721775440.090000
80.00000000894.019467940.089484
779.142543008707.108494910.089484
779.142525998795.059390070.088589
831.142559039476.809732050.087703

Sell Orders

ASKSPSHIVE
0.094887111.3559954310.56618957
0.094887374.7078270835.55474796
0.09488710.308040.97809580
0.0948870.027350380.00259519
0.09488710910.857362741035.29666773
0.0958368572.82827229821.58299845
0.095900100.95900000
0.096000100.96000000
0.096100100.96100000
0.096200100.96200000
0.096300100.96300000
0.096400100.96400000
0.096500100.96500000
0.096600100.96600000
0.096700100.96700000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYlonetree-cryptoalucard126020.286216320.094886641.92489090
BUYlonetree-cryptobamdecs329.713783680.0948865331.28539683
SELLbamendeluiz04132.745000000.0931545512.36580074
SELLbamendetk292720937.786015510.092222601930.93706459
SELLkonvik-spstk29276372.490050700.09315414593.62383033
SELLalucard1260tk2927106.274838420.0940956510.00000000
SELLspshardstk2927610.062095370.0940958957.40433582
SELLaerrileetk292753.000000000.094096004.98708800
SELLaerrileecursedellie26.928452750.094095282.53384030
SELLaerrileecursedellie26.950836300.094095262.53594595
SELLaerrileecursedellie26.968865700.094095142.53763919
SELLaerrileecursedellie26.986895300.094095242.53933839
SELLaerrileecursedellie10.737485570.094095241.01034628
SELLaerrileecursedellie10.740904910.094095221.01066781
SELLalucard1260cursedellie10.778990620.094095111.01425031
SELLalucard1260dswap0.968747640.094095110.09115442
SELLaerrileedswap79.000000000.094095227.43352238
SELLkonvik-spsletzteorder1173.870556060.09409508110.45544388
BUYletzteorderkonvik-sps952.536474690.0958357091.28699983
BUYletzteorderkonvik-sps1058.373860770.09583570101.42999981
BUYletzteorderastuk-sps10.000000000.095800000.95800000
BUYletzteorderspshards139.353558800.0957999913.35006954
SELLkonvik-spscursedellie26.716283350.094095082.51387082
SELLkonvik-spscursedellie26.719813000.094095082.51420294
BUYkonvik-spshotbit3608.094531320.09408672339.47377990
BUYkonvik-spshotbit5011.004583930.09408672471.46898521
BUYjorgeluisborgeshotbit30.156110660.094086722.83728954
BUYkonvik-spshotbit5113.260710450.09408672481.08992875
BUYkonvik-spshotbit4938.896389260.09408672464.68456169
BUYkonvik-spsspshards278.707117600.0940867126.22263575