SPS

Last

0.06414409

$0.0038558

24h 4.11%

0.00252996

$0.0001521

Ask

0.06525718

$0.0039228

Bid

0.06414552

$0.0038559

Volume

7795.99799518

$468.6353703

Loading chart...

Buy Orders

HIVESPSBID
35.023453925460.064146
93.121326311451.722365010.064145
92.542414701456.770353240.063526
525.130758528269.756189860.063500
508.467381648088.226042590.062865
508.467358278169.924749490.062236
515.289327848363.169478760.061614
180.000000002950.917391030.060998
515.289294198447.646605190.060998
511.793692098475.090694140.060388
468.605269717838.291307020.059784
500.605293118458.132149720.059186
508.605338518680.098523130.058594
521.130775958983.699899530.058008
10387.09759542195982.973498490.053000

Sell Orders

ASKSPSHIVE
0.06525734122.25269838
0.0652572.837693880.18517993
0.06525710652.93345311695.18359176
0.06550046.677232083.05735870
0.06591010822.34436341713.30136633
0.066500987.365.65541051
0.0665001006.64999800
0.06650010.0030.66519950
0.06656910822.34436341720.43437350
0.06723510955.99463838736.62465611
0.06790711484.36340432779.87096257
0.068000503.40000000
0.06858610737.07060823736.41562375
0.069000503.45000000
0.0692001006.92000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeadinho1000.000000000.0641440964.14409000
SELLbamendepicafera301.866000000.0641425419.36245198
BUYletzteorderb8l3.716200000.064609580.24010212
BUYletzteordergermansailor1177.606000000.0646000076.07334760
BUYletzteorderaerrilee5.675387760.064599020.36662449
SELLbamendeaerrilee449.324612240.0645990329.02593411
BUYbamendespshards5.675387760.064599030.36662454
SELLbamendeaerrilee590.649224480.0645990538.15537878
BUYbamendespshards11.350775520.064599050.73324932
SELLbamendeaerrilee773.298448960.0645990749.95436064
BUYbamendespshards22.701551040.064599071.46649908
BUYbamendespshards45.403102090.064599092.93299908
SELLbamendeaerrilee939.193795820.0645991160.67108333
BUYbamendespshards90.806204180.064599115.86599997
SELLbamendedswap170.4480.0635281110.82823929
BUYbamendespshards181.612408360.0645991111.73199995
SELLbamendeaerrilee889.775183290.0645991357.47870274
BUYbamendespshards363.224816710.0645991323.46400715
BUYxaxuaaerrilee8.230571060.064608930.53176839
BUYxaxua2spshards8.252381010.064609100.53317891
SELLaerrileesylmarill2.886767430.063514900.18335274
BUYbamendekonvik-sps367.351007220.0639716523.50005006
SELLbamendedswap800.063510115.08080880
SELLbamendeinvestyourvote10.867309140.063502800.69010456
SELLaerrileelotto-de3.394420110.063502420.21555389
SELLbamendedswap66490.06350171422.22286979
BUYshepherd714aerrilee119.804021370.065257227.81807738
BUYshepherd714bamdecs2351.614629100.06525711153.45957453
BUYdswapkonvik-sps9503.930493020.06525748620.20255407
BUYdswapnicole-st250.000000000.0639716415.99291000