SPS

Last

0.06333826

$0.0032043

24h -0.6%

-0.00038012

$-0.0000192

Ask

0.06397025

$0.0032363

Bid

0.06307263

$0.0031909

Volume

14088.11589129

$712.7206006

Loading chart...

Buy Orders

HIVESPSBID
14.23892297225.754387750.063073
14.23892297225.754817270.063073
456.770046227241.984164640.063073
672.6504922610772.442621850.062442
692.6505128111204.789606210.061817
707.2027412311555.755178960.061199
10471.04626454172812.355831460.060592
812.2885594413406.935681240.060587
0.7527582912.54597150.060000
180.000000003000.934290880.059981
836.8184185813951.319478940.059981
828.1991371013947.08785780.059382
2.95000000500.059000
866.6323290514741.728780890.058788
422.019034507251.208586220.058200

Sell Orders

ASKSPSHIVE
0.06397056035.82334000
0.0639701273.9098003881.49234115
0.06397220012.79430000
0.06397211840.91039699757.48257560
0.06461112589.96966054813.45518803
0.06525711096.12420657724.10510349
0.0659108087.55016536533.05091665
0.0665699075.37890078604.14035011
0.0672355565.94917689374.22575802
0.067600503.38000000
0.067700503.38500000
0.067800503.39000000
0.067900503.39500000
0.0679076636.49717677450.66594108
0.068000503.40000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendespshards449.615223660.0633382628.47784594
SELLbamendeadinho23.049000000.063072511.45375828
SELLbamendepoofaypoosay320.656762160.0637096120.42891726
SELLaerrileepoofaypoosay61.000000000.063709733.88629353
SELLbamendepoofaypoosay61.000000000.063709743.88629414
SELLbamendepoofaypoosay61.000000000.063709743.88629414
SELLbamendepoofaypoosay687.339499110.0637097443.79022078
SELLbamendepoofaypoosay7928.196387950.06307251500.05124596
SELLkonvik-spspoofaypoosay687.339499110.0637096143.79013143
SELLbamendepoofaypoosay687.339499110.0637096243.79013830
SELLkonvik-spspoofaypoosay6186.055492030.06370961394.11118284
SELLbamendepoofaypoosay687.339499110.0637096243.79013830
SELLbamendepoofaypoosay7928.196387950.06307251500.05124596
SELLbamendepoofaypoosay7928.196387950.06307251500.05124596
SELLbamendepoofaypoosay2410.894838400.06370961153.59716991
SELLspshardspoofaypoosay0.000000320.063709610.00000002
BUYspshardspoofaypoosay1.808946710.063709610.11524729
SELLbamendepoofaypoosay5517.301549230.06307251347.99005714
SELLkonvik-spspoofaypoosay2410.894838720.06370960153.59714582
SELLbamendepoofaypoosay2410.894838720.06370961153.59716993
SELLbamendepoofaypoosay2412.703785290.06370961153.71241721
SELLspshardspoofaypoosay1.808946710.063709610.11524729
SELLkonvik-spspoofaypoosay3.617893280.063709600.23049453
SELLbamendepoofaypoosay2410.894838720.06370961153.59716993
BUYbamendepoofaypoosay3.617893280.063709610.23049457
SELLspshardspoofaypoosay3.617893280.063709610.23049457
SELLbamendepoofaypoosay8038.728057920.06370961512.14422947
SELLkonvik-spspoofaypoosay5624.215325920.06370960358.31650873
SELLbamendepoofaypoosay2407.276945440.06370961153.36667536
SELLspshardspoofaypoosay7.235786560.063709610.46098914