SPS

Last

0.08232061

$0.0039390

24h 0.03%

0.00002060

$0.0000010

Ask

0.08299998

$0.0039715

Bid

0.08232215

$0.0039391

Volume

2212.74833019

$105.8793438

Loading chart...

Buy Orders

HIVESPSBID
43.383773055270.082322
113.354112501376.959469170.082322
4.0616085149.351257710.082300
44.02999814536.153504980.082122
8.200000001000.082000
4.0419634849.352423440.081900
13.04081434160.00999190.081500
297.245275883647.616327690.081490
44.03000117541.167589290.081361
4.4001848854.256287050.081100
8.100000001000.081000
4.4003119654.526790080.080700
380.125852424711.795003840.080675
8.050000001000.080500
44.03000034547.7609520.080382

Sell Orders

ASKSPSHIVE
0.08300021718.01099566
0.08300083.276355856.91193754
0.08310059.716902934.96247463
0.0831966.233455780.51859665
0.0833573.010494830.25094537
0.08348620.377944131.70127692
0.083500157.3927355513.14229342
0.08390052.583448854.41175136
0.08395414374.823424721206.82421330
0.084000145.62412.23241600
0.08430052.172107764.39810868
0.0845001008.45000000
0.08470052.172107764.41897753
0.08479414374.823424721218.89245255
0.0850001600136.00000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLsmileyzzzdardoc729.000000000.0823206160.01172469
SELLfrugyjeremycrow3.01483990.082999980.25023165
BUYfrugyaerrilee3.010494830.082999990.24987104
SELLbamendeaerrilee223.000000000.0826963018.44127490
BUYletzteorderfrugy6.233455780.082869480.51656324
BUYletzteorderspssps49.112557560.082700004.06160851
BUYletzteorderspshards238.578171310.0826963219.72953680
BUYletzteorderaerrilee223.000000000.0826963118.44127713
BUYletzteorderspshards238.578171310.0826963019.72953203
SELLaerrileecatotune76.433000000.082314316.29152966
SELLaerrileeamandaps52.339660100.082314314.30830301
SELLsmileyzzzamandaps50.000000000.082314364.11571800
SELLaerrileeamandaps30.000000000.082314152.46942450
SELLaerrileeamandaps20.000000000.082314151.64628300
SELLaerrileeamandaps50.000000000.082313994.11569950
SELLaerrileeamandaps50.000000000.082313834.11569150
SELLaerrileeamandaps70.000000000.082313675.76195690
SELLsmileyzzzamandaps10.000000000.082313720.82313720
SELLsmileyzzzamandaps10.000000000.082313690.82313690
SELLaerrileeamandaps10.000000000.082313540.82313540
SELLaerrileeamandaps9.500000000.082313540.78197863
SELLsmileyzzzamandaps0.500000000.082413540.04120677
SELLspshardsletzteorder19.462381940.082313431.60201541
SELLspshardscatotune231.910000000.0820007219.01678698
SELLbamendespshards127.526286670.0823000010.49541339
BUYbamendespssps49.112557560.082300004.04196349
BUYbamendeaerrilee0.016279450.082296980.00133975
SELLbamendeaerrilee173.983720550.0822969914.31833651
BUYbamendespshards0.016279450.082296990.00133975
SELLbamendespshards353.293967900.0822970029.07503368