SPS

Last

0.08080013

$0.0034482

24h -0.49%

-0.00039986

$-0.0000171

Ask

0.08119440

$0.0034650

Bid

0.08080443

$0.0034484

Volume

10020.57138354

$427.6369023

Loading chart...

Buy Orders

HIVESPSBID
13.736753101700.080804
35.04819204433.741562820.080804
8.080000001000.080800
8.070000001000.080700
8.060000001000.080600
8.050000001000.080500
8.040000001000.080400
8.83700000110.04981320.080300
569.382372057092.655723150.080278
8.020000001000.080200
60.00000156748.9598080.080111
8.010000001000.080100
8.000000001000.080000
7.990000001000.079900
7.980000001000.079800

Sell Orders

ASKSPSHIVE
0.08119483367.63493520
0.0811941256.4585814102.01741321
0.08119483367.63495186
0.082000347287.505628428477.57546153
0.08203912463.306483541022.48093960
0.08230046.746457213.84723343
0.0825001001008258.25000000
0.082700100.82700000
0.08286011109.91708711920.56428576
0.0830001008.30000000
0.083100100.83100000
0.083500100.83500000
0.08368811130.01312607931.45176620
0.083900100.83900000
0.084500106.1895368.97301579
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedeportivolamas440.640000000.0808001335.60376928
SELLaerrileethauerbyi0.207000000.080723760.01670982
SELLbamenderedparra171.000000000.0807213713.80335427
SELLaerrileecursedellie31.285965140.080712602.52517159
SELLspshardsletzteorder767.113486120.0807123761.91554752
SELLaerrileecursedellie31.065782850.080704082.50713542
SELLspshardsd3jus1039.688404970.0807271383.93106103
SELLaerrileed3jus202.000000000.0807272416.30690248
SELLkonvik-spsd3jus0.305414550.081088630.02476565
BUYletzteordercontactmike111536.327112700.08200000945.97882324
BUYletzteordercontactmike127487.525258900.082000002253.97707123
BUYletzteorderastuk-sps100.000000000.082000008.20000000
BUYletzteordercasshern22101000.000000000.0819999081.99990000
BUYletzteorderastuk-sps100.000000000.081500008.15000000
BUYletzteorderaerrilee1022.000000000.0814990483.29201888
BUYletzteorderspshards706.115271710.0814990357.54770971
SELLkonvik-spscursedellie23.127369060.081088631.87536667
SELLkonvik-spsletzteorder368.585045730.0810886329.88805640
BUYletzteorderastuk-sps100.000000000.081200008.12000000
SELLkonvik-spsletzteorder5984.929285510.08108863485.30971641
BUYletzteorderastuk-sps100.000000000.081100008.11000000
BUYletzteorderspssps10.000000000.081100000.81100000
BUYletzteorderlynliss1677.629728280.08109989136.05558642
BUYletzteorderspshards1412.230543410.08109988114.53172760
SELLbamendeirongrip619.352999990.0807055349.98521212
SELLkonvik-spsmypathtofire219.451000000.0810886317.79498094
BUYdswapspshards5.737798870.081099880.46533480
SELLbamendelacka836.000000000.0807101067.47364360
BUYdswapspshards525.060570860.0810998842.58234929
SELLbamendekryptofire38.832000010.080407203.12237239