SPS

Last

0.07270000

$0.0039424

24h -1.76%

-0.00129968

$-0.0000705

Ask

0.07270000

$0.0039424

Bid

0.07208786

$0.0039092

Volume

25985.23889113

$1409.1457243

Loading chart...

Buy Orders

HIVESPSBID
17.877789282480.072088
14.52456244201.484474680.072088
30.00000014419.375601970.071535
212.395252522976.716657490.071352
29.99999824423.543099770.070831
212.395260623006.784536220.070639
29.99999861426.197973110.070390
0.7070000010.0568990.070300
212.395244883037.15601550.069932
0.7030000010.05722460.069900
0.6990000010.057553950.069500
212.395263493067.834503860.069233
0.6950000010.057887120.069100
34.500000005000.069000
212.395253663098.822605850.068541

Sell Orders

ASKSPSHIVE
0.0727007.954458360.57828912
0.07294581759.59578722
0.0729451397.86178431101.96656656
0.072945503.64723600
0.07294715140.757982471104.46757328
0.073500169.2501254512.43988422
0.07367615569.57338321147.10575693
0.073900100.73900000
0.07400050037.00000000
0.074300100.74300000
0.07441316201.247013021205.58144983
0.074700100.74700000
0.075000100075.00000000
0.075154109.7065368.24484990
0.07515510.267711750.77166474
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYeknaspssps0.160882370.072700000.01169615
SELLbamendekeychain.swap33.322154280.072085962.40205948
BUYeknaspssps0.162564350.072700000.01181843
BUYeknaspssps0.164263840.072700000.01194198
BUYeknaspssps0.165981020.072700000.01206682
BUYeknaspssps0.167716020.072700000.01219295
BUYeknaspssps0.169469180.072700000.01232041
BUYeknaspssps0.171240580.072700000.01244919
BUYeknaspssps0.173030400.072700000.01257931
BUYeknaspssps0.174838840.072700000.01271078
BUYeknaspssps0.176666090.072700000.01284362
BUYeknaspssps0.178512470.072700000.01297786
BUYeknaspssps0.180376480.072700000.01311337
BUYdswapaerrilee12.050830650.073499350.88572822
BUYeknaaerrilee0.182283110.073499370.01339769
BUYbamendewavesplinter42714.379392480.07205150195.57510680
SELLkonvik-spswavesplinter44103.570959750.07207291295.75630046
SELLhjsolfwavesplinter4746.135553370.0720729453.77618297
SELLalucard1260wavesplinter432.862508350.072072962.36849825
SELLspshardswavesplinter4403.051586050.0720729729.04912487
SELLbamendekryptofire211.547979370.0720729815.24689329
SELLspsspskryptofire10.055020630.072700000.73100000
BUYaerrileewavesplinter4383.000000000.0728493927.90131637
SELLalucard1260wavesplinter468.634754530.072849395.00000000
SELLaerrileewavesplinter4764.000000000.0728495055.65701800
SELLspshardswavesplinter4797.510508030.0728495158.09824973
SELLaerrileewavesplinter41018.000000000.0728495074.16079100
SELLspshardswavesplinter41595.021015920.07284951116.19649945
BUYeknawavesplinter40.184194830.073000000.01344622
BUYeknaaerrilee0.186140700.073499590.01368127