SPS

Last

0.08563867

$0.0038708

24h 0.5%

0.00042870

$0.0000194

Ask

0.08564103

$0.0038709

Bid

0.08520326

$0.0038511

Volume

5520.01622799

$249.4997655

Loading chart...

Buy Orders

HIVESPSBID
37.233824624370.085203
118.162146211386.828376760.085203
8.520000001000.085200
5.2609136461.820371790.085100
8.500000001000.085000
5.9791486670.416481640.084911
324.261325263818.829572980.084911
5.2363011861.821737660.084700
8.450000001000.084500
44.91999993532.105115790.084419
5.2116887261.823116480.084300
289.136076403439.554562520.084062
8.400000001000.084000
5.1546921161.438523360.083900
44.92000268536.263026220.083765

Sell Orders

ASKSPSHIVE
0.08564150443.16307912
0.08564173.523000016.29658618
0.0856411990.79103087170.49423053
0.0857902000171.58000000
0.0858001008.58000000
0.08590075.471676686.48301703
0.0860001008.60000000
0.08630075.471676686.51320570
0.08644077.6856.71512947
0.0865001008.65000000
0.08670012076.643925271047.04502832
0.0869135000434.56585000
0.08691316547.614801521438.20582382
0.08700050043.50000000
0.08710076.305010016.64616637
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderspshards511.295853340.0856386743.78669686
BUYletzteorderaerrilee343.000000000.0856386629.37406038
BUYbamendespshards511.295853340.0856386543.78668663
BUYxaxuaaerrilee21.658336400.085639121.85480087
BUYxaxua2aerrilee17.504872650.085639181.49910294
SELLaerrileeletzteorder444.975264440.0852059037.91451788
BUYletzteorderaerrilee317.359927230.0856408627.17897710
BUYletzteorderspshards1022.591706680.0856408587.57562296
BUYletzteorderaerrilee285.911062780.0856397224.48534336
SELLaerrileeletzteorder421.999345360.0852228035.96396581
SELLspshardsletzteorder717.828704940.0852190961.17270901
SELLspshardskeychain.swap87.064845170.085216457.41935703
SELLbamendedardoc728.500000000.0852142962.07861027
SELLbamendezosma422.000000000.0852103335.95875926
SELLbamendezosma422.000000000.0852099735.95860734
SELLspshardsjoenil518.000000000.0852001444.13367252
SELLaerrileejoenil482.000000000.0852002541.06652050
BUYkeychain.swaph3m4n73009.207567830.08564145257.71289946
BUYkeychain.swapastuk-sps100.000000000.085600008.56000000
BUYkeychain.swapspshards722.289863250.0855999961.82800507
BUYkeychain.swapspssps61.531153720.085500005.26091364
BUYkeychain.swaptiffin245.000000000.0854999920.94749755
BUYkeychain.swapzosma2000.000000000.08549998170.99996000
BUYkeychain.swapxawi4880.617437380.08540000416.80472915
BUYkeychain.swapastuk-sps100.000000000.085400008.54000000
BUYkeychain.swapaerrilee490.000000000.0853999941.84599510
SELLbamendecatotune234.397000000.0852000219.97062909
SELLbamendeaerrilee251.000000000.0853000021.41030000
BUYbamendeastuk-sps100.000000000.085300008.53000000
SELLaerrileeletzteorder26.789092270.085161092.28138830