SPS

Last

0.08858481

$0.0058429

24h 0.78%

0.00068480

$0.0000452

Ask

0.08938760

$0.0058958

Bid

0.08858480

$0.0058429

Volume

15287.44772142

$1008.3279481

Loading chart...

Buy Orders

HIVESPSBID
793.688107618959.642146350.088585
41.832971554770.087700
61.48936092701.132643950.087700
793.688115269050.143875890.087699
4360.02400000500000.087200
1329.2378500215243.553325910.087200
828.341003809540.685372680.086822
8.670000001000.086700
8.660000001000.086600
8.650000001000.086500
8.640000001000.086400
8.630000001000.086300
8.620000001000.086200
8.610000001000.086100
8.600000001000.086000

Sell Orders

ASKSPSHIVE
0.0893881008.93876000
0.089388119.3810.67110243
0.089400100.89400000
0.0895001109.84500000
0.089600100.89600000
0.089700100.89700000
0.089800100.89800000
0.08990013512.13649865
0.089900100.89900000
0.09000026824.12000000
0.090100100.90100000
0.090200100.90200000
0.0902827354.67100289663.99124497
0.090300100.90300000
0.090301100.767565139.09938368
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendemolins1684.870000000.08858481149.25388882
SELLbamendevospaxik79.214000000.088584817.01715714
SELLbamendejeltoulo1142.095000000.08800001100.50437142
SELLbamendekonvik-sps657.522313730.0885026758.19248035
BUYoadissinkonvik-sps441.121862140.0893876939.43086427
BUYoadissinbamdecs7805.845520710.08938768697.74642153
BUYoadissinkonvik-sps6753.032617150.08850266597.66134968
SELLbamendekonvik-sps41.972415620.088502673.71467085
SELLbamendeletzteorder637.528087650.0885026756.42293796
BUYoadissinkonvik-sps381.339299720.0893876934.08703911
BUYoadissinastuk-sps10.000000000.089300000.89300000
BUYoadissinbamdecs6927.007596280.08929999618.58170908
BUYoadissinastuk-sps10.000000000.089200000.89200000
BUYoadissinastuk-sps10.000000000.089100000.89100000
BUYoadissinastuk-sps10.000000000.089000000.89000000
BUYoadissinastuk-sps10.000000000.088900000.88900000
BUYoadissinaubryd1011.653104000.0889000089.93596095
BUYoadissinastuk-sps10.000000000.088800000.88800000
SELLbamendeeadrick50.000000000.087200124.36000600
BUYletzteorderastuk-sps10.000000000.088700000.88700000
BUYletzteorderastuk-sps100.000000000.088600008.86000000
BUYletzteorderastuk-sps10.000000000.088600000.88600000
BUYletzteorderkonvik-sps980.888677870.0885026686.81125716
BUYpoolswapkonvik-sps39.128528270.088502663.46297883
BUYpoolswapbamdecs662.465113730.0885026558.62991810
BUYpoolswapkonvik-sps6778.061137320.08762640593.93709644
BUYbamendekonvik-sps753.117904140.0876264065.99301072
BUYdrmlightkonvik-sps7919.387064800.08850266700.88682080
BUYdrmlightkonvik-sps9121.841092790.08850266807.30720081
BUYdrmlightspshards1.815368490.088502650.16066492