SPS

Last

0.05966751

$0.0038828

24h -6.98%

-0.00447666

$-0.0002913

Ask

0.06397166

$0.0041629

Bid

0.06038800

$0.0039297

Volume

9354.81029612

$608.7539897

Loading chart...

Buy Orders

HIVESPSBID
468.605303487759.90765510.060388
468.605269717838.291307020.059784
500.605293118458.132149720.059186
508.605338518680.098523130.058594
548.605285079457.330715090.058008
554.632204769657.806902450.057428
13.531280562380.056854
180.000000003165.998025470.056854
602.6322410410599.626782170.056854
614.6322517610919.892273570.056286
614.6322032211030.194215720.055723
464.605282118422.030703420.055165
10387.09759542195982.973498490.053000
5.050000001000.050500
5.010000001000.050100

Sell Orders

ASKSPSHIVE
0.0639729673.23253163618.81274261
0.0646112482160.36430344
0.0646111469.0490994594.91662853
0.064611126681.79745004
0.06461110140.50935126655.19230309
0.06525710413.8973102679.58479958
0.06550046.677232083.05735870
0.06591010822.34436341713.30136633
0.066500987.365.65541051
0.0665001006.64999800
0.06650010.0030.66519950
0.06656910822.34436341720.43437350
0.06723510955.99463838736.62465611
0.06790711484.36340432779.87096257
0.068000503.40000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderxawi7430.991820340.05966751443.38877875
BUYdswapxawi569.008179660.0596675133.95130125
BUYdswapbamdecs11039.214022180.05966740658.68119875
SELLbamendetravelgirl11095.259840630.05800848643.61915856
SELLalvinytravelgirl0.031114640.059186280.00184156
SELLalvinyxtrade30.799885360.059186281.82293064
SELLaerrileextrade19.992204940.059186291.18326444
SELLaerrileeletzteorder331.007795060.0591862919.59112335
SELLbamendedswap387.6260.0591863022.94214872
SELLaerrileecursedellie21.184639290.062239351.31851818
SELLaerrileeletzteorder361.815360710.0622393522.51915287
SELLkonvik-spspoolswap287.969587880.0603879917.38990459
SELLvassalpoolswap2133.382338960.06223924132.78009541
SELLhjsolfxtrade0.663066550.064141560.04253012
SELLaerrileextrade26.339040500.064141681.68943031
BUYaerrileebamdecs433.660959500.0641415727.81569479
SELLspshardsbamdecs2.748361470.064141570.17628422
SELLaerrileextrade14.093145150.064809000.91336264
BUYaerrileebamdecs241.906854850.0648088915.67771475
SELLspshardsbamdecs2.720062170.064808890.17628421
BUYaerrileebamdecs271.365274360.0648087717.58684965
SELLspshardsbamdecs5.440134100.064808770.35256840
BUYaerrileebamdecs301.608486750.0648086519.54683885
SELLspshardsbamdecs10.880288350.064808650.70513680
SELLaerrileebamdecs355.500952810.0648086423.03953327
BUYaerrileebamdecs345.918912090.0648084122.41845468
SELLspshardsbamdecs45.906682710.064808412.97513911
BUYspshardsbamdecs324.554615440.0648083021.03383288
SELLspshardsletzteorder348.701837430.0648082922.59876980
SELLaerrileebamdecs24.592736640.064808401.59381591