SPS

Last

0.06147550

$0.0032112

24h 0%

-0.00000001

$-0.0000000

Ask

0.06147550

$0.0032112

Bid

0.06120882

$0.0031973

Volume

4316.54696472

$225.4795789

Loading chart...

Buy Orders

HIVESPSBID
8.691652441420.061209
25.64976034419.054091150.061209
0.196172853.205481150.061199
821.9291441013566.054872370.060587
0.90000000150.060000
595.250483339923.932693870.059981
819.9177919713807.627862160.059382
2.95000000500.059000
456.665705437768.049831980.058788
484.506884858324.887741970.058200
180.000000003103.447740780.058000
2.90000000500.058000
639.7730361111103.737474710.057618
639.7730358911215.896808950.057042
2.85000000500.057000

Sell Orders

ASKSPSHIVE
0.0614766091.85124069374.49960095
0.061822181.0000000911.18969875
0.062090711.4105870144.17166120
0.0620906605.88642202410.16120547
0.0625240.1638150.01024235
0.0627116658.17564082417.54191792
0.063337135.436637588.57818553
0.06333813407.89042881849.23258411
0.06371059.000000013.75886699
0.0639728811.28287905563.67230439
0.06400050.32000000
0.06461123.476603151.51685314
0.064611183943.6387105111884.85049987
0.06525711298.82591852737.33290640
0.06590550032.95229000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYcursedelliekonvik-sps40.666607020.061475502.50000000
BUYcursedelliekonvik-sps16.265774430.061475500.99994662
SELLaerrileedswap200.061208221.22416440
BUYcursedelliekonvik-sps29.892859880.061475501.83767851
BUYcursedelliekonvik-sps40.666607020.061475502.50000000
BUYcursedelliekonvik-sps40.666607020.061475502.50000000
BUYcursedelliekonvik-sps6.595711480.061475500.40547466
BUYcursedelliekonvik-sps40.666607020.061475502.50000000
BUYcursedelliekonvik-sps29.833356410.061475501.83402050
BUYcursedelliekonvik-sps40.666607020.061475502.50000000
BUYcursedelliekonvik-sps40.666607020.061475502.50000000
BUYcursedelliekonvik-sps40.666607020.061475502.50000000
SELLbamendekonvik-sps650.638765650.0614755139.99834994
SELLbamendedswap349.8340.0612038021.41117017
SELLbamendephivo89307.362000000.0612001918.81061280
SELLaerrileephivo89165.000000000.0612002610.09804290
SELLspshardsd3jus829.799975250.0618215551.29952066
SELLaerrileed3jus181.000000000.0618216611.18972046
SELLaerrileemiketr19.160681680.061818061.18447617
BUYletzteorderaerrilee558.000000000.0620846834.64325144
BUYletzteorderspshards1422.821174020.0620846788.33538306
BUYletzteorderaerrilee558.000000000.0620846634.64324028
BUYletzteordermranhhoang10.260000000.062000000.63612000
SELLspshardstaxguy4.486000000.061817590.27731371
SELLbamendetaxguy50.000000000.061219243.06096200
BUYcursedelliekonvik-sps40.666607020.061475502.50000000
BUYcursedelliekonvik-sps40.666607020.061475502.50000000
BUYcursedelliekonvik-sps40.666607020.061475502.50000000
BUYcursedelliekonvik-sps40.666607020.061475502.50000000
BUYcursedelliekonvik-sps7.884441770.061475500.48470000