SPS

Last

0.06560067

$0.0041185

24h 0%

0

$0.0000000

Ask

0.06631689

$0.0041635

Bid

0.06560632

$0.0041188

Volume

14066.34262597

$883.1018697

Loading chart...

Buy Orders

HIVESPSBID
41.594406886340.065606
84.777759001292.221559510.065606
328.089436825002.411127220.065586
292.324665354502.123278960.064930
225.451845893507.280458650.064281
225.451818273542.707601030.063638
222.836841053536.986044130.063002
90.000000001442.957717010.062372
254.521944724080.716257380.062372
195.362929873163.866419120.061748
236.533271413869.305419380.061131
233.566130603859.361566410.060519
600.2977545910019.293506010.059914
536.50000000100000.053650
208.838264165220.9566040.040000

Sell Orders

ASKSPSHIVE
0.066317825.43798498
0.06631732.274317852.14033271
0.06631718.000000011.19371140
0.06698214001.60227009937.85546327
0.06765214001.60227009947.23401650
0.06832813621.29693863930.72060846
0.0684001006.84000000
0.0685001006.85000000
0.0686001006.86000000
0.0687001006.87000000
0.0688001006.88000000
0.0689001006.89000000
0.0690001006.90000000
0.069012330.98822.84201477
0.06901214623.339266981009.18033262
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendesheikhsayem3548.674000010.06560067232.79539201
SELLbamendephivo89247.532000000.0655903616.23571299
BUYdswapspshards7.797247180.066318190.51709932
BUYdswapaerrilee110.000000000.066318187.29499980
BUYdswapbamdecs1852.621779800.06631807122.86230088
BUYletzteorderkonvik-sps4200.480681020.06631882278.57092220
BUYletzteorderspshards72.345882880.066318434.79786537
BUYletzteorderaerrilee147.000000000.066318429.74880774
SELLbamenderussia-btc252.830000000.0649322116.41681065
BUYxaxuaaerrilee9.144506080.066318660.60645139
SELLbamendedswap220.064931611.42849542
BUYbamendeaerrilee198.000000000.0656615613.00098888
BUYbamendeaerrilee72.345882880.065661584.75034498
SELLbamendeaerrilee95.308234240.065661596.25809020
BUYbamendespshards144.691765760.065661599.50069140
BUYbamendeaerrilee144.691765760.065661609.50069285
BUYxaxua2aerrilee9.212185050.065661600.60488681
BUYbamendespshards279.000000000.0656616118.31958919
SELLbamendenicole-st289.446000000.0649304118.79384745
SELLbamendeheadchange272.776000000.0649304117.71145752
SELLspshardsshaidon568.383531530.0642844936.53824545
SELLaerrileeshaidon628.000000000.0642846040.37072880
BUYzweieckkonvik-sps1259.513737190.0683283486.06048287
BUYzweieckastuk-sps100.000000000.068300006.83000000
BUYzweieckbamdecs37174.308400090.068299992539.00489198
BUYzweieckastuk-sps100.000000000.068200006.82000000
BUYzweieckastuk-sps100.000000000.068100006.81000000
BUYzweieckastuk-sps100.000000000.068000006.80000000
BUYzweieckastuk-sps100.000000000.067900006.79000000
BUYzweieckastuk-sps100.000000000.067800006.78000000