SPS

Last

0.05884636

$0.0027531

24h -1.37%

-0.00081900

$-0.0000383

Ask

0.05966750

$0.0027915

Bid

0.05885559

$0.0027535

Volume

4751.61728747

$222.2996632

Loading chart...

Buy Orders

HIVESPSBID
44.435970457550.058856
109.240497091856.080301950.058855
5.7406392197.613881970.058810
0.5910000010.06814310.058700
205.768458613535.553283080.058200
290.982085705050.213418510.057618
1.4095708524.6860.057100
0.5750000010.070052530.057100
858.3550021815044.865323160.057053
271.186871804754.193856070.057042
98.487393941744.029016190.056471
0.5669999910.071047770.056300
180.000000003214.285140310.056000
643.9125491511498.438377670.056000
519.790252179297.493943360.055906

Sell Orders

ASKSPSHIVE
0.0596681176.98109750
0.05966889.1265.31792650
0.05966814801.21168655883.15159433
0.06026414790.83483097891.35782842
0.0608679890.57078511602.00778949
0.061000110567.40500000
0.061100100.61100000
0.06147612031.24284576739.62678988
0.061500100.61500000
0.061900100.61900000
0.062000553.41000000
0.0620909538.2317714592.23138601
0.062300100.62300000
0.062700100.62700000
0.0627119821.45888452615.91517776
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendephivo8940.820000000.058846362.40210842
BUYcryptobeaverkonvik-sps17.438000000.060264201.05088712
BUYlilipeaskonvik-sps335.619221240.0596675220.02556660
BUYlilipeasspshards55.544412890.059665493.31408461
BUYlilipeasaerrilee79.000000000.059665484.71357292
BUYlilipeasspshards55.544412890.059665473.31408350
BUYlilipeasbamdecs8585.388024340.05966536512.25026721
SELLspsspscursedellie0.057100010.059500000.00339745
SELLspsspsxtrade10.010126880.059500000.59560255
BUYspsspsspshards10.066334990.059667510.60063314
BUYspsspsspshards10.066777960.059667510.60065957
BUYxaxua2konvik-sps619.334398660.0608668437.69692775
BUYxaxua2bamdecs15051.122197340.06086683916.11409609
BUYxaxua2spssps10.000000000.060700000.60700000
BUYxaxua2spssps10.000000000.060300000.60300000
BUYxaxua2konvik-sps10275.015595170.06026420619.21559483
BUYxaxua2astuk-sps100.000000000.060200006.02000000
BUYxaxua2gmy10.000000000.060000000.60000000
BUYxaxua2reconnectnature500.000000000.0600000030.00000000
BUYxaxua2spssps10.000000000.059900000.59900000
BUYxaxua2konvik-sps15332.816153930.05966752914.87111452
BUYxaxua2friddu35.000000000.059666222.08831770
BUYxaxua2aerrilee105.000000000.059664666.26478930
BUYxaxua2spshards131.221938740.059664657.82931105
BUYsteven-patrickspshards38.216500500.059663372.28012521
BUYsteven-patrickspshards18.660377980.059663371.11334104
BUYsteven-patrickaerrilee141.000000000.059663368.41253376
SELLaerrileedswap43.5670.058812872.56230031
SELLaerrileedswap380.058812632.23487994
SELLbamendedswap550.086445750.0588121632.35177206