SPS

Last

0.05761828

$0.0029161

24h -0.49%

-0.00028165

$-0.0000143

Ask

0.05790798

$0.0029308

Bid

0.05761996

$0.0029162

Volume

4514.53994164

$228.4831237

Loading chart...

Buy Orders

HIVESPSBID
44.943568807800.057620
97.248362041687.757986870.057620
256.260977834447.60087730.057618
0.463133838.109341690.057111
268.260977074702.898989730.057042
16.45714241291.385056070.056479
265.927946794709.088875460.056471
355.490940166358.669209560.055907
429.045893557751.866591590.055347
180.000000003285.033605890.054794
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
373.295766446951.04451090.053704
395.158214877432.463416330.053167

Sell Orders

ASKSPSHIVE
0.0579087.073674090.40962218
0.057908375.0445795721.71808526
0.059000151.5978.94422300
0.05907713453.42241442794.78460716
0.05966812997.66530813775.53845473
0.06000050530.30000000
0.06026410436.94235931628.97398173
0.06086710509.90518377639.70471724
0.06100063000.000000013843.00000000
0.06147612031.24284576739.62678988
0.0620001559.61000000
0.06209013377.49375218830.61219900
0.06271114003.08575722878.14989145
0.063000631003975.30000000
0.06333814630.98476307926.70140960
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeapes-to-the-moon200.057618281.15236560
SELLspshardszenrock12.305000000.057144830.70316713
SELLbamendezenrock34.378000000.057144831.96452497
BUYcursedelliespshards1.842348170.057908000.10668670
BUYcursedellienicole-st43.171920430.057908012.50000000
BUYletzteordernicole-st46.468500000.057908012.69089836
BUYletzteordercscable2000.000000000.05790000115.80000000
BUYletzteorderaerrilee37.822107080.057899992.18989962
BUYcursedelliespshards3.684696340.057899980.21334384
BUYcursedellieaerrilee43.177892920.057899992.49999957
BUYcursedelliespshards7.369392690.057899990.42668776
BUYcursedellieaerrilee26.560832790.057899921.53787009
BUYcursedellieaerrilee28.439167210.057899921.64662551
BUYcursedelliespshards14.738785370.057899910.85337435
BUYcursedelliespshards29.477570740.057899931.70674928
BUYletzteorderj3ff3807.079547040.05790000220.42990577
BUYletzteorderspshards58.955141490.057899993.41350210
BUYletzteorderj3ff1631.605520160.0579000094.46995962
BUYletzteorderj3ff2330.865028800.05790000134.95708517
BUYletzteorderj3ff3329.807184000.05790000192.79583595
SELLbamendeaerrilee154.000000000.057899888.91658152
BUYletzteorderj3ff112.114720000.057900006.49144229
BUYletzteordersamji2796.324500000.05789990161.90690892
BUYletzteorderaerrilee242.089717030.0578998914.01696799
BUYletzteorderspshards117.910282970.057899886.82699123
BUYbamendeaerrilee117.910282970.057899896.82699241
BUYbamendesamji360.000000000.0578999020.84396400
BUYbamendespshards235.820565940.0578998913.65398483
BUYbamendespshards471.641131890.0578998927.30796966
SELLbamendeaerrilee244.000000000.0578998514.12756340