SPS

Last

0.08650000

$0.0081295

24h 0.7%

0.00060022

$0.0000564

Ask

0.08762637

$0.0082354

Bid

0.08598935

$0.0080815

Volume

8743.65886143

$821.7552908

Loading chart...

Buy Orders

HIVESPSBID
41.360877354810.085989
86.994466671011.690144830.085989
10.00000000116.293633520.085989
339.803731533953.16161660.085957
30.44322554357.743642240.085098
689.043867308178.863166420.084247
705.043942588453.314267020.083404
0.83400000100.083400
0.83300000100.083300
0.83200000100.083200
0.83100000100.083100
0.83000000100.083000
0.82900000100.082900
0.82800000100.082800
0.82700000100.082700

Sell Orders

ASKSPSHIVE
0.08762611921.970853551044.67902914
0.08776127.6912.43019982
0.08850312488.822104321105.29360183
0.089000500004450.00000000
0.08938810153.91275123907.63450068
0.08999348.8224.39363336
0.0900002010180.90000000
0.0902828422.2433842760.37310298
0.0911845721.96438393521.75366029
0.0920964911.65304019452.34458072
0.092500200001850.00000000
0.0930174311.6374101401.05626684
0.0939478834.1474624829.94456692
0.094700133.0219999912.59718207
0.0948878834.1474624838.24398344
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYkonvik-spsgenming0.062698960.086500000.00542346
BUYxtradegenming54.578034680.086500004.72100000
BUYcursedelliegenming4.682266360.086500000.40501604
SELLaerrileeesther-emmanuel10.000000000.085977190.85977190
BUYletzteorderandrea975307.482691470.08650000459.09725281
BUYletzteorderandrea972274.635439190.08650000196.75596549
BUYletzteorderandrea973249.479198850.08650000281.07995070
BUYcursedellieandrea9728.901734100.086500002.50000000
BUYcursedellieandrea9728.901734100.086500002.50000000
SELLbamendeberthold20.000000000.085976491.71952980
BUYcursedellieandrea9728.901734100.086500002.50000000
BUYcursedellieandrea9728.901734100.086500002.50000000
SELLaerrileeslicense10.000000000.085975630.85975630
BUYcursedellieandrea9728.901734100.086500002.50000000
BUYcursedellieaerrilee27.098262550.086499992.34399944
BUYcursedellieaerrilee28.901737450.086499992.50000000
SELLbamendezosma222.000000000.0859742019.08627240
SELLaerrileenordsteorra7.877202510.085973830.67723327
BUYbamendeaerrilee102.000000000.086499998.82299898
BUYbamendeandrea97102.000000000.086500008.82300000
BUYbamendeandrea97102.000000000.086500008.82300000
SELLaerrileedswap1190.0859735810.23085602
BUYletzteorderandrea974791.474000000.08650000414.46250100
SELLaerrileemiketr15.180401180.085973221.30510797
BUYletzteorderandrea971774.620000000.08650000153.50463000
BUYletzteorderandrea971971.800000000.08650000170.56070000
BUYletzteorderaerrilee72.000000000.086499996.22799928
SELLbamendeslicense20.000000000.085972161.71944320
BUYbamendeandrea97141.000000000.0865000012.19650000
BUYbamendeaerrilee141.000000000.0864999912.19649859