SPS

Last

0.02278313

$0.0065425

24h 0%

0

$0.0000000

Ask

0.02323617

$0.0066726

Bid

0.02278314

$0.0065425

Volume

6277.81886932

$1802.7761334

Loading chart...

Buy Orders

HIVESPSBID
2.665627381170.022783
5.946396932610.022783
7.56865603335.560575670.022555
552.0000000124584.447130960.022453
7.56865691338.950076430.022330
7.56865592342.373814580.022106
25.000000001142.316141930.021885
7.56865734345.832135940.021885
7.56865735349.325334130.021667
214.950095879965.1322920.021570
7.56865789352.853815860.021450
7.56865556356.417912740.021235
60.570944192881.176473350.021023
75.280267593610.754888320.020849
48.454574702328.118649490.020813

Sell Orders

ASKSPSHIVE
0.023236204247.44825914
0.02323611801.98466783274.23315812
0.02323611746.45225864272.94303144
0.0234682337.1466325854.84743266
0.023468229.2325.37954781
0.02346912467.09733174292.58494643
0.023703106.6022.52681279
0.0237032.735151160.06483200
0.02394014193.34957282339.79290484
0.02415029902722.13330000
0.02418014193.34957282343.19079273
0.02442114193.34957282346.62274466
0.02466614193.34957282350.08904449
0.02491214144.09211218352.36285601
0.02500050012.50000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeervin-lemark2.728000000.022783130.06215238
SELLkonvik-spsheikki13371037.544000000.0227831123.63847908
SELLjjerryhanheikki1337226.000000000.022783125.14898512
SELLaerrileeheikki1337231.000000000.022783125.26290072
SELLaerrileeash420351.629353270.022783118.01121023
SELLkonvik-spskalippo85.963807380.023013241.97830573
BUYjeoxheasolovey6o280.000000000.023700971.89607760
SELLkonvik-spsfinsteraar112.000000000.023013242.57748288
SELLkonvik-spsmax-maximum53.414368100.023013241.22923767
SELLjjerryhanmax-maximum1.431631900.023247450.03328179
SELLjjerryhanuscrypton285.568368100.023247456.63873636
SELLjjerryhanuscrypton278.434307470.023247816.47298788
SELLjjerryhanuscrypton34.565692530.023247810.80357665
SELLspshardsuscrypton251.259493900.023247825.84123549
SELLspshardskonvik1544.963647020.0232478235.91703677
SELLjjerryhankonvik247.000000000.023247835.74221401
SELLspshardskonvik1796.221595640.0232478441.75827226
SELLaerrileekonvik714.000000000.0232479516.59903630
SELLaerrileeuscrypton1394.531871790.0232478332.41983988
SELLgod-0pelfly749.658000000.0232470217.42731452
BUYcfc3aerrilee753.537436070.0237025417.86075122
SELLaerrileesow1495230.420000000.023166395.33799958
SELLaerrileecaptainquack2248.612638780.023165531.12613754
SELLgod0landlord2147.000000000.023168421.08891574
SELLgod-0tiffin1200.000000000.0231650327.79803600
BUYuscryptonkonvik-sps14061.356961020.02370326333.30000000
BUYpepentropyspshards83.863878840.023940262.00772306
BUYuscryptonkonvik-sps14187.921830160.02370326336.30000000
SELLgod-0zenrock33.902000000.023161610.78522490
SELLaerrileelotto-de10.343488100.023161000.23956553