SPS

Last

0.05791271

$0.0026828

24h 0%

0.00000050

$0.0000000

Ask

0.05849184

$0.0027096

Bid

0.05750000

$0.0026636

Volume

5548.17473010

$257.0153106

Loading chart...

Buy Orders

HIVESPSBID
0.243617114.236819280.057500
44.381719417770.057119
108.649723501902.156988480.057119
1.4095708524.6860.057100
0.5750000010.070052530.057100
858.3550021815044.865323160.057053
271.186871804754.193856070.057042
98.487393941744.029016190.056471
0.5669999910.071047770.056300
519.790252179297.493943360.055906
355.575293896424.424009150.055347
0.55000000100.055000
487.324761458893.769502830.054794
180.000000003318.21517630.054246
262.081999804831.359052660.054246

Sell Orders

ASKSPSHIVE
0.05849214940.87410167873.91921742
0.0587001015.92869899
0.058700100.58700000
0.05907712185.00355111719.85053039
0.059100100.59100000
0.059500100.59500000
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.059900100.59900000
0.06000051030.60000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.060300100.60300000
0.060700100.60700000
0.06086710509.90518377639.70471724
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYcursedelliekonvik-sps43.168416740.057912712.50000000
BUYletzteorderkonvik-sps3187.684486050.05791271184.60744721
SELLbamendekonvik-sps4553.834980060.05791272263.72497013
SELLbamendekonvik-sps1313.399417530.0579127276.06253272
BUYbamendeaerrilee102.000000000.057912235.90704746
BUYbamendespshards3.172374660.057912220.18371926
BUYbamendeaerrilee102.000000000.057912215.90704542
BUYcursedellieaerrilee43.168685090.057912352.50000000
BUYcursedellieaerrilee43.168685090.057912352.50000000
BUYcursedellieaerrilee3.172374660.057912370.18371974
BUYcursedellieaerrilee43.168655270.057912392.50000000
BUYcursedellieaerrilee3.172374660.057912390.18371980
BUYcursedelliespshards3.172374660.057912420.18371989
BUYcursedellieaerrilee43.168610550.057912452.50000000
BUYcursedellieaerrilee36.823861240.057912452.13256002
BUYcursedelliespshards6.344749310.057912440.36743991
BUYcursedelliespshards12.689498630.057912460.73488008
BUYcursedellieaerrilee12.689500820.057912470.73488034
BUYcursedellieaerrilee43.168580730.057912492.50000000
SELLbamendeaerrilee604.621002740.0579125435.01513801
BUYbamendespshards25.378997260.057912541.46976219
BUYcursedellieaerrilee43.168536010.057912552.50000000
BUYcursedellieaerrilee43.168536010.057912552.50000000
BUYcursedellieaerrilee25.379001640.057912551.46976270
BUYcursedellieaerrilee8.633704220.057912570.50000000
SELLbamendeaerrilee400.242005480.0579126423.17907118
BUYbamendespshards50.757994520.057912642.93952946
SELLbamendeaerrilee466.484010970.0579126627.01532992
BUYbamendespshards101.515989030.057912665.87906096
SELLbamendeaerrilee485.968021930.0579126828.14371054