SPS

Last

0.08770278

$0.0062622

24h -2.55%

-0.00229724

$-0.0001640

Ask

0.08938755

$0.0063825

Bid

0.08770278

$0.0062622

Volume

23627.05208473

$1687.0258611

Loading chart...

Buy Orders

HIVESPSBID
361.638829904123.459141240.087703
7.30800084840.087000
1.74000000200.087000
1197.9995415413797.744811230.086826
1.72000000200.086000
1162.6133175713525.445165680.085957
134.289174931562.274633380.085957
3311.0999021538710.671911480.085535
631.267953027418.136979180.085098
86.7000000010200.085000
776.392680509215.679200380.084247
0.84000000100.084000
80.00000000959.181204560.083404
784.134969149401.595180160.083404
7128.8789843785546.890.083333

Sell Orders

ASKSPSHIVE
0.08938835531.73258025
0.089388174.6086771815.60784361
0.089388506.153582645.24386916
0.09118420.488244271.86820744
0.0911846990.26639829637.40310756
0.0920960.261598580.02409224
0.0920969275.79458173854.26561847
0.0930176454.47715175600.37726303
0.0939476973.5107077655.14285119
0.0948878601.10577035816.13166104
0.09510050.47549960
0.09510050.47549980
0.09510070066.57000000
0.09520010.740259271.02247182
0.09520050.47599965
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsblaz39536.308221870.08770278836.36074199
SELLbamendeblaz34059.636810470.08770279356.04147466
SELLspshardsblaz3190.174581930.0885893516.84744260
SELLalucard1260blaz3112.880385730.0885893510.00000000
SELLaerrileeblaz3101.000000000.088589468.94753546
SELLbamendekonvik-sps1050.376004410.0893876993.89068467
SELLbamendekonvik-sps3572.707498010.08938769319.35607029
BUYdtamalucard126051.152081540.090281544.61808870
BUYdtambamdecs826.978432950.0902814374.66079551
SELLbamendedswap24040.379565080.087000012091.51326257
SELLastuk-spsdswap10.000000000.087100000.87100000
SELLastuk-spsdswap8.645023420.087100000.75298154
SELLastuk-spsdswap10.000000000.087200000.87200000
SELLastuk-spsdswap10.000000000.087300000.87300000
SELLastuk-spsdswap10.000000000.087400000.87400000
SELLastuk-spsdswap10.000000000.087500000.87500000
SELLastuk-spsdswap10.000000000.087600000.87600000
SELLastuk-spsdswap10.000000000.087700000.87700000
SELLkonvik-spsdswap12460.539787530.087702781092.82397967
SELLhjsolfdswap3.879661310.087702800.34025716
SELLastuk-spsdswap10.000000000.087800000.87800000
SELLastuk-spsdswap10.000000000.087900000.87900000
SELLvassaldswap13.805378920.088588661.22300002
SELLkonvik-spsdswap12416.103796980.088588661099.92599780
SELLmaster-lampsdswap19.980434270.088589101.77004869
SELLspshardsdswap380.349979500.0885891633.69488519
SELLalucard1260dswap112.880372990.0885893610.00000000
SELLaerrileedswap135.000000000.0885893711.95956495
SELLbamenderoguepatton6000.000000000.08858940531.53640000
BUYmisterrogersspshards58.251982170.091184375.31167030