SPS

Last

0.08750144

$0.0036824

24h -0.01%

-0.00000963

$-0.0000004

Ask

0.08829999

$0.0037160

Bid

0.08750181

$0.0036824

Volume

2391.27031942

$100.6346984

Loading chart...

Buy Orders

HIVESPSBID
4.7439306254.215228460.087502
9.625198001100.087502
0.194744262.225605690.087502
816.786251299334.700014790.087500
8.700000001000.087000
8.650000001000.086500
0.000003960.000045840.086300
67.70000344784.578450130.086288
8.600000001000.086000
67.02999960780.006870250.085935
0.85900000100.085900
9.405000001100.085500
0.85100000100.085100
1623.50000000191000.085000
5.9791486670.416481640.084911

Sell Orders

ASKSPSHIVE
0.0883001355.0217267119.64840492
0.08830082.405600597.27641453
0.08870082.405600597.30937677
0.08910088.994100927.92937439
0.0892001043.684133793.09622813
0.08950012.692093531.13593818
0.089500582.4055980152.12530102
0.08980058052.08400000
0.08990050282.241988034520.37355472
0.09000050045.00000000
0.0905001009.05000000
0.09066914.440242711.30928049
0.0909001009.09000000
0.0910001009.10000000
0.09102614.440242711.31443363
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileehatdogsensei6.230000000.087501440.54513397
SELLronsplintergenet1647.299999580.08750000144.13874996
SELLspshardsgenet4.451248420.087500960.38948851
SELLaerrileegenet127.000000000.0875010711.11263589
SELLronsplintergenet1937.999985670.08750000169.57499875
SELLspshardsgenet8.902593380.087500010.77897701
SELLronsplintergenet3230.000000000.08750000282.62500000
SELLronsplintergenet2849.999999960.08750000249.37500000
SELLastuk-spsgenet100.000000000.087500008.75000000
SELLspshardsgenet17.802958620.087510961.55795400
SELLaerrileegenet145.000000000.0875110712.68910515
BUYxaxuaspshards17.578705630.088699431.55922117
BUYxaxua2spshards17.550113390.088699531.55668681
SELLaerrileemiketr10.407014710.087500010.91061389
SELLbamendekeychain.swap171.190906760.0875001414.97922831
SELLastuk-spskeychain.swap0.000093240.088000000.00000821
SELLastuk-spsgenet99.999906760.088000008.79999179
SELLaerrileegenet377.000000000.0880000133.17600377
SELLspsspsgenet0.000025760.088300000.00000227
SELLspsspsgenet0.000010120.088300000.00000089
SELLaerrileegenet501.000000000.0883001144.23835511
SELLspshardsgenet0.000026210.088308530.00000231
SELLspshardsgenet676.211758650.0883085359.71526638
SELLaerrileegenet287.000000000.0883086425.34457968
SELLspsspsgenet82.519660030.088300007.28648598
SELLspshardsgenet676.212703750.0883084159.71526869
SELLaerrileegenet328.000000000.0883085228.96519456
SELLaerrileekeychain.swap1.253036990.088303720.11064783
SELLspsspskeychain.swap0.000023290.088700000.00000207
SELLspsspsgenet74.304054620.088700006.59076964