SPS

Last

0.10001082

$0.0070365

24h -2.28%

-0.00233801

$-0.0001645

Ask

0.10072427

$0.0070867

Bid

0.10001093

$0.0070365

Volume

48005.46007120

$3377.5297553

Loading chart...

Buy Orders

HIVESPSBID
8.50092905850.100011
7.4863218374.855118990.100011
0.1000104810.100010
1.00010000100.100010
1.00000000100.100000
0.99500000100.099500
0.99000000100.099000
31.45612895317.91732010.098944
542.165763445534.851434540.097955
145.454363251499.899235420.096976
537.880309305546.566770150.096975
0.96500000100.096500
29.82738401310.675218110.096008
637.998280086645.427767530.096006
0.96000000100.096000

Sell Orders

ASKSPSHIVE
0.10072411523.082731761160.65409631
0.1017301369139.26797299
0.10173025.984284572.64337399
0.1017309.3970.95595681
0.10173211530.494387951173.01472044
0.102000101.02000000
0.102749101.02748500
0.10274911028.450402061133.16037552
0.10377610894.165446441130.55639950
0.104000101.04000000
0.10481421609.728152352265.00377534
0.105000101.05000000
0.1058629867.105531121044.55379517
0.106000101.06000000
0.1069212000213.84160000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLalucard1260cursedellie25.134062180.100010822.51367817
SELLaerrileecursedellie25.139734880.100010812.51424525
SELLalucard1260cursedellie0.020527720.100010700.00205299
SELLaerrileecursedellie4.007729300.100010710.40081585
SELLaerrileecursedellie25.075518590.100010712.50782042
SELLaerrileeletzteorder205.916752110.1000107120.59388058
SELLaerrileecursedellie25.082577590.100010812.50852890
SELLaerrileecursedellie25.083343820.100010812.50860553
BUYxaxuakonvik-sps4.186161680.100724270.42164808
BUYxaxua2konvik-sps3.225494510.100724270.32488558
BUYxaxua2astuk-sps1.000000000.100724200.10072420
SELLaerrileekeychain.swap26.736637510.100010452.67394315
SELLastuk-spskeychain.swap1.000000000.100011000.10001100
SELLalucard1260dswap23.105634430.100010182.31079866
SELLaerrileedswap15.143365570.100010191.51449087
SELLaerrileesweetunicorn5.383000000.100010190.53835485
SELLaerrileeletzteorder317.473634430.1000101931.75059850
SELLaerrileeletzteorder405.128846760.1000102940.51705345
SELLkonvik-spsxtrade9.335739980.100953310.94247385
SELLkonvik-spsletzteorder179.425668860.1009533118.11361517
SELLkonvik-spsletzteorder3787.039373740.10095331382.31415988
SELLbamendejeltoulo442.991000000.1009533244.72141218
BUYchichovotoaerrilee203.101477850.1027481920.86830924
BUYchichovotoalucard1260200.000000000.1027481720.54963400
BUYchichovotobamdecs6609.666522150.10274816679.13107336
BUYchichovotoastuk-sps10.000000000.101731501.01731500
BUYchichovotoepic19852977.232000000.10173100302.87678859
SELLbamendeuwelang228.622000000.1000000222.86220457
SELLbamendecatotune174.740000000.1009533317.64058488
SELLbamendeschumix051627.465000000.10095360164.29845062