SPS

Last

0.07621990

$0.0044719

24h -0.02%

-0.00001183

$-0.0000007

Ask

0.07619983

$0.0044708

Bid

0.07501664

$0.0044013

Volume

47046.35947630

$2760.2804800

Loading chart...

Buy Orders

HIVESPSBID
5.0000000066.651878840.075017
27.831169733710.075017
43.86450200584.731229860.075017
728.723228209715.010488660.075010
13.13580482175.12403010.075009
3.75000000500.075000
3.72500000500.074500
932.8436851712561.871323690.074260
3.70000000500.074000
1.84750000250.073900
1.84500000250.073800
1.84250000250.073700
1.84000000250.073600
388.617248215286.063139290.073517
1.83750000250.073500

Sell Orders

ASKSPSHIVE
0.076200503.80999150
0.07620044734.06132848
0.076200812.6583882261.92444728
0.076200115087.62988500
0.0762001232.5852103393.92299303
0.0762313500266.81011000
0.0762326622.03605519504.80919839
0.0769944760.52177251366.53180377
0.0777647488.22346601582.31405985
0.078100113.0288.82748680
0.078200251.95500000
0.078300251.95750000
0.07840056.6494.44128160
0.078500117.4689.22123800
0.07854210000.64611819785.46694717
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYdswapaerrilee205.012147480.0762199015.62600538
BUYdswapbamdecs3300.035799300.07621979251.52803562
BUYdswapspshards805.589766900.0762199661.40201981
BUYdswapbamdecs13201.487465220.076219851006.21539438
BUYdswapelcristiano138.614789680.0762200010.56521927
BUYdswapaerrilee664.000000000.0762199950.61007336
BUYdswapbamdecs13208.955789610.076219881006.78502521
BUYdswapaerrilee396.124211670.0762269730.19534840
BUYdswapbamdecs6610.052263300.07622686503.86352847
BUYdswapaerrilee395.625046090.0762270530.15733017
BUYdswapbamdecs6609.514157470.07622694503.82303911
BUYdswapaerrilee380.435669030.0762270628.99949257
BUYdswapbamdecs6625.543154980.07622695505.04494680
BUYdswapaerrilee361.812937400.0762271627.57997267
BUYdswapbamdecs6643.374983610.07622705506.40487704
BUYdswapspshards345.375241690.0762271926.32698417
BUYdswapbamdecs6661.276117980.07622708507.76962755
SELLaerrileecursedellie33.578670580.075010512.51875321
SELLaerrileecursedellie33.623247950.075010392.52209294
SELLaerrileecursedellie33.636759460.075010392.52310645
SELLaerrileecursedellie33.842709840.075010152.53854674
SELLkonvik-spscursedellie0.390218860.075010030.02927033
SELLkonvik-spsletzteorder3555.595170150.07501003266.70530038
SELLkonvik-spsletzteorder7375.553379220.07501003553.24048024
SELLaerrileecursedellie13.267565530.075012020.99522689
SELLaerrileeletzteorder217.263875760.0750120216.29740219
BUYaerrileecursedellie0.468558710.075012010.03514753
SELLkonvik-spsbamdecs151.072923730.0750100311.33198454
SELLalucard1260bamdecs66.656081680.075011915.00000000
SELLaerrileecursedellie13.619434200.075012021.02162127