SPS

Last

0.07817864

$0.0056591

24h -2.28%

-0.00182358

$-0.0001320

Ask

0.08269579

$0.0059861

Bid

0.07818507

$0.0056596

Volume

6168.16727834

$446.4969752

Loading chart...

Buy Orders

HIVESPSBID
11.805945571510.078185
40.82135718522.11265670.078185
10.00000000127.902229490.078185
0.402886715.153979210.078170
1094.38000000140000.078170
1472.6432490018839.555931240.078168
1019.2378500213041.385155810.078154
827.4300934411003.058290020.075200
6119.7651072681379.855149680.075200
2656.55214650353500.075150
0.72600000100.072600
0.72500000100.072500
0.72400000100.072400
0.72300000100.072300
0.72100000100.072100

Sell Orders

ASKSPSHIVE
0.082696243.5857235620.14351384
0.08269678564.91620300
0.0839998051.70823128676.33543972
0.084000100.84000000
0.08410046.229999993.88794300
0.084200100.84200000
0.08421686.5717.29068844
0.08430049.714.19055300
0.084400100.84400000
0.084500100.84500000
0.084600100.84600000
0.084700100.84700000
0.084800100.84800000
0.084900100.84900000
0.085000100.85000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeeadrick50.000000000.078178643.90893200
SELLspshardsdswap103.000000000.078177798.05231237
SELLaerrileedswap173.000000000.0781779013.52477670
BUYpalasateneatravelgirl948.291768720.0839990079.65556028
BUYpalasateneaastuk-sps10.000000000.083900000.83900000
BUYpalasateneasebaf46.868000000.083900003.93222520
BUYpalasateneausujind680.000000000.0838960057.04928000
BUYpalasateneaastuk-sps5.190519460.083800000.43496553
BUYpalasateneaastuk-sps10.000000000.083700000.83700000
BUYpalasateneaastuk-sps10.000000000.083600000.83600000
BUYpalasateneaastuk-sps10.000000000.083500000.83500000
BUYpalasateneaastuk-sps10.000000000.083400000.83400000
BUYpalasateneactrpch244.985008140.0833999620.43173988
BUYpalasateneacaminomechilles500.000000000.0833985241.69926000
BUYpalasateneaastuk-sps10.000000000.083300000.83300000
BUYpalasateneaastuk-sps10.000000000.083200000.83200000
BUYpalasateneaastuk-sps10.000000000.083100000.83100000
BUYpalasateneaastuk-sps10.000000000.083000000.83000000
BUYpalasateneaastuk-sps10.000000000.082900000.82900000
BUYpalasateneamiketr10.000000000.082890000.82890000
BUYpalasateneaastuk-sps10.000000000.082800000.82800000
BUYpalasateneagrendor109.549000000.082799019.07054875
BUYpalasateneatiffin500.000000000.0827000041.35000000
BUYpalasateneaspshards384.171447120.0826975731.77004514
BUYpalasateneaalucard1260131.496256550.0826975710.87442088
BUYpalasateneaaerrilee990.000000000.0826975681.87058440
SELLspshardsbulkathos1.000000000.078172960.07817296
BUYxaxuaspshards7.708364840.082699290.63747630
SELLbamendedproberts999160.536000000.0781683212.54882942
BUYbamendeplanosdeunacasa801.553000000.0800000064.12424000