SPS

Last

0.06470915

$0.0042896

24h 1.68%

0.00107050

$0.0000710

Ask

0.06559999

$0.0043487

Bid

0.06471429

$0.0042900

Volume

8338.91699109

$552.7943124

Loading chart...

Buy Orders

HIVESPSBID
28.344859024380.064714
85.634980181323.280001070.064714
0.128224321.981783720.064701
6.470000001000.064700
6.460000001000.064600
6.450000001000.064500
6.440000001000.064400
6.430000001000.064300
132.001057092053.46235240.064282
362.856585115644.84094250.064281
317.729899624992.748069530.063638
286.287867264544.114816560.063002
294.722570324725.247504460.062372
600.297771569721.709510790.061748
90.000000001472.255107130.061131

Sell Orders

ASKSPSHIVE
0.06560036.276770492.37975578
0.06560047.012740863.08403580
0.06566213589.49218768892.31595393
0.0657001006.57000000
0.0658001006.58000000
0.0659001006.59000000
0.0660001006.60000000
0.0661001006.61000000
0.0662001006.62000000
0.066300109.8357.28206050
0.06631914549.81106431964.92630101
0.0664001006.64000000
0.0665001006.65000000
0.0666001006.66000000
0.0667001006.67000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap1952.1820.06470915126.32403787
SELLaerrileemiketr14.317622090.064703610.92640184
SELLbamendesunnsurf1000.000000000.0647002764.70027000
SELLbamendesunnsurf827.180134170.0647000253.51857122
SELLastuk-spssunnsurf100.000000000.064800006.48000000
SELLaerrileesunnsurf21.986434840.064800011.42472120
SELLaerrileekeychain.swap47.734000000.064800013.09316368
SELLaerrileeletzteorder1095.279565160.0648000170.97412678
BUYdswapkonvik-sps2048.678337930.06501208133.18884000
SELLaerrileemercurial9106.6050.064800016.90800507
SELLbamendedswap20000.06480002129.60004000
BUYxaxua2aerrilee12.687730130.065599990.83231497
SELLaerrileescfather500.000000000.0648000132.40000500
BUYxaxuaaerrilee11.139470440.065599990.73074915
BUYdswapaerrilee34.896028940.065599992.28917915
BUYdswapbamdecs588.878400500.0655998838.63035241
SELLaerrileedswap38.330.064800012.48378438
SELLbamended3ltazulu419.037000000.0648000227.15360598
BUYdswapastuk-sps52.987259140.065600003.47596420
BUYdswapbamdecs896.972449860.0655999958.84138374
BUYdswapastuk-sps100.000000000.065500006.55000000
BUYdswapastuk-sps100.000000000.065400006.54000000
BUYdswapastuk-sps100.000000000.065300006.53000000
BUYdswapastuk-sps100.000000000.065200006.52000000
BUYdswapastuk-sps100.000000000.065100006.51000000
BUYdswapastuk-sps100.000000000.065000006.50000000
BUYdswapcatotune106.081000000.064988926.89408962
BUYdswaptiffin500.000000000.0649000032.45000000
BUYdswapastuk-sps10.000000000.064900000.64900000
BUYdswapspshards2.043243250.064899990.13260647