SPS

Last

0.06932734

$0.0040599

24h 4.07%

0.00271352

$0.0001589

Ask

0.07009438

$0.0041048

Bid

0.06872011

$0.0040243

Volume

8461.51540976

$495.5181885

Loading chart...

Buy Orders

HIVESPSBID
8.864894191290.068720
3399.9229071249475.013200170.068720
2.5683904137.385595520.068700
3.43000000500.068600
3.42500000500.068500
3.42000000500.068400
3.41500000500.068300
3.41000000500.068200
3.40500000500.068100
3.40000000500.068000
3.39500000500.067900
3.39000000500.067800
3.38500000500.067700
3.38000000500.067600
3.37500000500.067500

Sell Orders

ASKSPSHIVE
0.070094120784.60391666
0.0700941450.75654465101.68989504
0.070100503.50500000
0.070200503.51000000
0.070299405.57128.51137768
0.070300503.51500000
0.070400503.52000000
0.070500503.52500000
0.070600503.53000000
0.070700503.53500000
0.070800503.54000000
0.07085049275.114650123491.14187296
0.070900503.54500000
0.071000503.55000000
0.071100503.55500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLcreeptord3jus129.092608110.069327348.94964713
SELLcreeptord3jus140.845354170.069327459.76444925
SELLaerrileed3jus159.000000000.0693275611.02308204
SELLcreeptorcursedellie18.488807670.069327451.28178189
SELLcreeptorletzteorder2385.466666700.06932745165.37832106
SELLcreeptorletzteorder6782.649498190.06932745470.22379395
SELLcreeptord3jus1427.240363030.0693274598.94693491
SELLaerrileed3jus18.410423960.069327561.27634977
SELLaerrileecursedellie36.305557630.069327562.51697572
SELLaerrileecursedellie36.284018410.069327562.51548246
SELLcreeptorcursedellie34.671084030.069327342.40365403
SELLspshardscursedellie1.618506000.069327460.11220691
SELLcreeptorletzteorder2480.751129740.06932734171.98387703
SELLcreeptord3jus1355.485178120.0693273493.97218181
SELLaerrileed3jus91.615137260.069327456.35144385
SELLaerrileecursedellie8.384862740.069327450.58130115
SELLcreeptorxtrade15.836832800.069727341.10426023
SELLcreeptorcursedellie8.384901630.069727340.58465689
SELLcreeptorletzteorder412.006455050.0697273428.72811417
SELLcreeptorbamdecs7569.230773580.06972734527.78232769
SELLaerrileecaptainquack2282.916519940.068723865.69834331
SELLaerrileecursedellie3.010208730.068722280.20686841
SELLaerrileecursedellie3.617528110.068722040.24860391
SELLspshardscursedellie1.632764150.068722050.11220690
SELLaerrileecursedellie1.655394590.068721920.11376189
SELLaerrileecursedellie6.878897260.068721680.47272938
SELLaerrileecursedellie3.031406010.068721680.20832331
SELLaerrileecursedellie1.655473350.068721440.11376651
SELLaerrileemiketr32.213286310.068721322.21373956
SELLaerrileecursedellie3.034278090.068721200.20851923