SPS

Last

0.04002750

$0.0024228

24h 555.26%

0.03391883

$0.0020530

Ask

0.06849686

$0.0041460

Bid

0.04300591

$0.0026031

Volume

8887.62687145

$537.9511680

Loading chart...

Buy Orders

HIVESPSBID
38.662313098990.043006
48.161800961119.890827740.043006
120.000000002790.587997820.043002
43.0000000010000.043000
159.1072852539750.040027
20.012760005000.040026
1.3750003634.368083830.040008
203.531461875088.286546740.040000
3.500000001000.035000
10.000000005000.020000
20.0000000020000.010000
18.0000000020000.009000
17.0000000020000.008500
1295.808560001580000.008201
16.0000000020000.008000

Sell Orders

ASKSPSHIVE
0.06849729320.06957998
0.068497666.0770518245.62419323
0.068497110.3127.55606864
0.068500145099.32471000
0.068500139.0019.52156850
0.069000251.72500000
0.06905016341.4351128.36824286
0.06905041817.31011762887.48526362
0.0691004342.12611989300.04087146
0.069100251.72750000
0.06920044530.79400000
0.069300251.73250000
0.069400251.73500000
0.069500251.73750000
0.069600251.74000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendenordsteorra5.779113770.040027500.23132348
SELLbamendedswap66.7140.040019762.66987827
BUYimajokeraerrilee0.154713020.069049260.01068282
SELLbamendeaerrilee196.014899260.0680000013.32901315
BUYbamendereconnectnature474.985100740.0680000032.29898685
BUYxtradereconnectnature25.014899260.068000001.70101315
BUYxtradeaerrilee1315.000000000.0679999989.41998685
SELLbamendemolins2492.705000000.0061130415.23800537
SELLaerrileejeremiahcustis514.684986050.006108673.14404073
BUYjeremiahcustistravelgirl8182.689882400.06905000565.01473638
BUYjeremiahcustisaerrilee2085.000000000.06899599143.85663915
BUYjeremiahcustisspshards1332.154103650.0689959891.91327789
SELLbamendeslydawg42002.852302940.025054331052.35332254
SELLcscableslydawg10000.000000000.04000000400.00000000
SELLmxm0uniteslydawg5220.956604000.04000000208.83826416
SELLastuk-spsslydawg100.000000000.050000005.00000000
SELLastuk-spsslydawg100.000000000.051000005.10000000
SELLastuk-spsslydawg100.000000000.052000005.20000000
SELLastuk-spsslydawg100.000000000.053000005.30000000
SELLchichovotoslydawg10000.000000000.05365000536.50000000
SELLastuk-spsslydawg100.000000000.054000005.40000000
SELLziongreenslydawg10.000000000.055000000.55000000
SELLastuk-spsslydawg100.000000000.055000005.50000000
SELLastuk-spsslydawg100.000000000.056000005.60000000
SELLastuk-spsslydawg100.000000000.057000005.70000000
SELLastuk-spsslydawg100.000000000.058000005.80000000
SELLastuk-spsslydawg100.000000000.059000005.90000000
SELLastuk-spsslydawg100.000000000.060000006.00000000
SELLastuk-spsslydawg100.000000000.061000006.10000000
SELLastuk-spsslydawg100.000000000.062000006.20000000