SPS

Last

0.08537040

$0.0033853

24h -0.98%

-0.00084755

$-0.0000336

Ask

0.08537040

$0.0033853

Bid

0.08441610

$0.0033475

Volume

2865.25560190

$113.6197052

Loading chart...

Buy Orders

HIVESPSBID
5.57146260660.084416
34.14816001404.522413460.084416
190.698548162259.06265550.084415
45.00000144536.838147950.083824
450.394768115389.382865510.083571
267.497766993233.185926960.082735
239.837925632928.149061780.081908
0.8150000010.049321820.081100
262.098398313232.246776860.081089
0.8110000010.049566290.080700
180.000000002241.593743260.080300
0.8070000010.04981320.080300
505.714215096299.557985690.080278
4.0956676651.195845750.080000
0.8030000010.050062570.079900

Sell Orders

ASKSPSHIVE
0.085370825.8022056770.49906462
0.0853701008.53704100
0.085370135.95311.60636471
0.085500100.85500000
0.085900100.85900000
0.08622412376.017188261067.11131492
0.086300100.86300000
0.086700100.86700000
0.08685411.513632841.00000000
0.08700010.235000010.89044500
0.087086559.7606359948.74751626
0.08708613898.308435641210.35323080
0.087100100.87100000
0.087500100.87500000
0.08795717287.143600811520.52943861
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYgeorgeknowsallspshards800.000000000.0853704068.29632000
SELLbamendevictor-alexander220.997583000.0844149118.65549108
SELLbamendedswap6120.0844149251.66193104
SELLkonvik-spsslicense20.000000000.084414901.68829800
SELLkonvik-spsmiketr36.898000000.084414903.11474098
SELLbamendeoister1708.2690.08441491144.20337389
SELLkonvik-spsmiketr30.160260160.084414902.54597535
SELLkonvik-spsjeremiahcustis21.56327590.084414901.82026178
SELLkonvik-spsdswap1820.0844149015.36351180
SELLkonvik-spsnerdcity92.310000000.084414907.79233942
SELLkonvik-spsletzteorder3613.121919450.08441490305.00132552
SELLbamenderoad2horizon925.505000000.0835707677.34515623
SELLbamendemypathtofire258.897000000.0844149121.85476695
SELLaerrileemypathtofire175.000000000.0844149114.77260925
SELLkonvik-spsatnazo60.855024000.084414905.13707077
SELLbamendejayvee722000.000000000.08441491168.82982000
SELLbamendedurlan602.134791920.0844149150.82915427
SELLnexo0702durlan100.000000000.084686468.46864600
SELLspsspsdurlan10.047225500.084700000.85100000
SELLalvinydurlan55.113000000.084700364.66809094
SELLspshardsdurlan54.917030140.084812854.65766984
SELLaerrileedurlan98.000000000.084812968.31167008
SELLspshardsdurlan54.916952440.084812974.65766984
SELLaerrileecryptojsoft90.163919570.084811287.64691743
SELLspshardscryptojsoft109.836080430.084811299.31533967
SELLaerrileekeychain.swap51.654000000.084808764.38071169
SELLaerrileemaxxxam81.180000000.084807926.88470695
SELLdigsgnarlydswap2636.314784120.08480541223.57375616
SELLspshardsdswap219.685215880.0848062518.63067934
SELLaerrileedswap144.000000000.0848063612.21211584