SPS

Last

0.09394725

$0.0060759

24h -0.15%

-0.00014579

$-0.0000094

Ask

0.09583571

$0.0061981

Bid

0.09315128

$0.0060244

Volume

157332.04194350

$10175.2610142

Loading chart...

Buy Orders

HIVESPSBID
77.31086031829.9495220.093151
11.737060021260.093151
0.4657558050.093151
0.4657528050.093151
1277.8603508013718.297268070.093150
1325.8604706514377.368103610.092219
1325.8603683214522.593591310.091296
9.100000001000.091000
9.090000001000.090900
9.080000001000.090800
9.070000001000.090700
9.060000001000.090600
9.050000001000.090500
9.040000001000.090400
1341.8604532614846.310360840.090383

Sell Orders

ASKSPSHIVE
0.0958362619.71146752251.06190848
0.0967941351130.76869400
0.09679420019.35880200
0.09679450.48397025
0.0967941624.33109705157.22560167
0.0977626194.27885506605.56508943
0.0978003262.38640001319.06138992
0.0980001009.80000000
0.0987407463.37253167736.93056770
0.099000103630.6271140110259.43208429
0.0997274899.2472298488.58732647
0.1000002060.777206.07770000
0.1007245899.8586193594.25907053
0.1011684656.073471.04740913
0.1017321139.28061921115.90076049
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderscfather800.000000000.0939472575.15780000
BUYletzteorderspshards819.885823110.0939459677.02496074
BUYletzteorderaerrilee919.000000000.0939459586.33632805
BUYbamendespshards819.885823110.0939459477.02494434
SELLbamendejeremiahcustis50.315465070.091296414.59362133
SELLbamendebiggens82.405200170.091000027.49887486
SELLspshardsbiggens6.276787860.091100020.57181550
SELLbamendebiggens100.000000000.091100029.11000200
SELLastuk-spsbiggens100.000000000.091100009.11000000
SELLspshardsbiggens12.539812220.091200011.14363100
SELLbamendebiggens24.843678200.091100022.26325958
SELLastuk-spsbiggens75.156321800.091200006.85425655
SELLastuk-spsbiggens24.843678200.091200002.26574345
SELLastuk-spsbiggens50.104166940.091300004.57451044
SELLspshardsbiggens25.052154860.091300012.28726199
SELLbamendebiggens100.000000000.091300029.13000200
SELLbamendebiggens50.104166940.091300024.57451144
SELLbamendebiggens25.052154860.091300022.28726224
SELLbamendebiggens100.000000000.091300029.13000200
SELLbamendebiggens100.000000000.091300019.13000100
SELLastuk-spsbiggens0.895833060.091300000.08178956
SELLspshardsbiggens50.104166940.091300274.57452397
SELLbamendebiggens50.104166940.091300284.57452447
SELLastuk-spsbiggens49.000000000.091300004.47370000
SELLspshardsbiggens51.000000000.091300254.65631275
SELLbamendebiggens100.208355500.091300389.14906094
SELLspshardsbiggens49.208355500.091300254.49273516
SELLaerrileebiggens51.000000000.091300364.65631836
SELLspshardsletzteorder178.701920140.0913002516.31552998
BUYsteemmonsterkingaerrilee10.512917000.095835231.00750782