SPS

Last

0.06339875

$0.0063934

24h 1.19%

0.00074554

$0.0000752

Ask

0.06339539

$0.0063931

Bid

0.06264858

$0.0063178

Volume

23406.77475795

$2360.4562005

Loading chart...

Buy Orders

HIVESPSBID
6.766046641080.062649
2.1131223433.729831550.062648
2.1131223433.729960760.062648
5260.1671138683963.552577520.062648
126.7373086020230.062648
0.62624070100.062624
0.62623360100.062623
0.62622750100.062623
0.62622030100.062622
0.62621310100.062621
0.62620600100.062621
0.62619990100.062620
0.62619260100.062619
0.62618540100.062619
0.62617810100.062618

Sell Orders

ASKSPSHIVE
0.063395118875.31372332
0.063395118875.31375896
0.0633951001.5242441463.49209016
0.06339611037.80952035699.74756383
0.06339611068.11671306701.67056398
0.06339611037.80952034699.75120630
0.0634009.0990.57687660
0.063500159.5691123310.13263863
0.06370010.06370000
0.06380061.5083.92421040
0.06390010.06390000
0.064000463.8800113929.68832073
0.06410010.06410000
0.06420010.06420000
0.06429450.32147130
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYpoolswapaerrilee220.876594570.0633987514.00330000
BUYpoolswapxawi2000.000000000.06264835125.29670000
SELLsolovey6o2davethegreat244.529975300.0626482215.31936769
SELLspshardsdavethegreat62.665196660.062648473.92587869
SELLaerrileedavethegreat30.342828040.062648581.90093509
SELLaerrileecursedellie40.657171960.062648582.54711409
SELLspshardscursedellie4.794466280.062648470.30036598
SELLspshardscursedellie40.970532800.062648352.56673628
SELLspshardscursedellie41.143265880.062648232.57755278
BUYpoolswapspshards214.460260690.0633999913.59677838
BUYpoolswapbamdecs3261.825160740.06339998206.79964995
BUYpoolswapzosma10.000000000.062666100.62666100
SELLsolovey6o2letzteorder3637.998395090.06266599227.97877105
SELLsolovey6o2krederi923193.070556310.06266599200.09692755
SELLsolovey6o2cursedellie14.937791610.062665990.93609150
SELLsolovey6o2krederi923194.689643200.06266599200.19838923
SELLsolovey6o2krederi923194.689643200.06266599200.19838923
SELLsolovey6o2krederi92353.340522520.0626659922.14243365
SELLaerrileekrederi9294.000000000.062666105.89061340
SELLsolovey6o2krederi92303.560929050.0626659919.02294614
SELLaerrileecursedellie24.181934060.062666101.51538750
SELLaerrileelouis8844.895000000.062666102.81339456
SELLaerrileecursedellie41.625356890.062666102.60849878
SELLaerrileecursedellie14.297709050.062666100.89598167
SELLsolovey6o2krederi923192.732286290.06266599200.07572953
SELLsolovey6o2krederi923192.732286290.06266599200.07572953
SELLsolovey6o2krederi922697.124690740.06266599169.01798890
SELLsolovey6o2krederi921138.147745060.0626662371.32342837
SELLsolovey6o2krederi922964.928165190.06266623185.80087033
SELLaerrileekrederi92230.000000000.0626663414.41325820