SPS

Last

0.06333515

$0.0032603

24h -0.6%

-0.00038323

$-0.0000197

Ask

0.06333512

$0.0032603

Bid

0.06307251

$0.0032468

Volume

16496.24073497

$849.1769843

Loading chart...

Buy Orders

HIVESPSBID
27.34096835433.484704350.063073
470.551492987460.485837460.063073
57.55809000921.786184950.062442
502.551547198048.321927890.062442
473.872889787665.692772690.061817
707.2027412311555.755178960.061199
10471.04626454172812.355831460.060592
812.2885594413406.935681240.060587
0.7527582912.54597150.060000
836.8184185813951.319478940.059981
180.000000003031.246084640.059382
828.1991371013947.08785780.059382
2.95000000500.059000
866.6323290514741.728780890.058788
422.019034507251.208586220.058200

Sell Orders

ASKSPSHIVE
0.06333555835.34099696
0.0633351068.2681703467.65890344
0.06333827.9151.76808725
0.06397220012.79430000
0.06397211840.91039699757.48257560
0.06461112589.96966054813.45518803
0.06525711096.12420657724.10510349
0.0659108087.55016536533.05091665
0.0665699075.37890078604.14035011
0.0672355565.94917689374.22575802
0.067600503.38000000
0.067700503.38500000
0.067800503.39000000
0.067900503.39500000
0.0679076636.49717677450.66594108
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendespshards558.000000000.0633351535.34101370
SELLbamendemypathtofire185.593000000.0618176211.47291755
BUYcursedelliespshards39.865319010.062711152.50000000
BUYcursedelliespshards39.865319010.062711152.50000000
BUYbamendekonvik-sps1387.133489350.0627111686.98875019
BUYxtradekonvik-sps2.663002880.062711160.16700000
SELLbamendekonvik-sps3321.311146160.06271117208.28330791
SELLbamendekheldar198219947.176539680.061199191220.75104702
SELLkonvik-spskheldar198211204.789606210.06181736692.65051281
SELLkonvik-spskheldar19827970.296623750.06244178497.67950831
SELLspshardskheldar1982229.668230360.0624419114.34092297
BUYxtradespshards3.220852430.063337270.20400000
BUYletzteorderkonvik-sps3482.458342130.06333827220.57288674
BUYcursedelliekonvik-sps7.894121520.063338270.50000000
BUYcursedelliekonvik-sps39.470607580.063338272.50000000
SELLbamendedswap2590.0630728816.33587592
BUYxaxuaaerrilee8.423348670.063969210.53883496
BUYxaxua2aerrilee8.430623920.063969390.53930187
SELLbamendedswap1908.7950.06307275120.39294984
BUYbamendespshards449.615223660.0633382628.47784594
SELLbamendeadinho23.049000000.063072511.45375828
SELLbamendepoofaypoosay320.656762160.0637096120.42891726
SELLaerrileepoofaypoosay61.000000000.063709733.88629353
SELLbamendepoofaypoosay61.000000000.063709743.88629414
SELLbamendepoofaypoosay61.000000000.063709743.88629414
SELLbamendepoofaypoosay687.339499110.0637097443.79022078
SELLbamendepoofaypoosay7928.196387950.06307251500.05124596
SELLkonvik-spspoofaypoosay687.339499110.0637096143.79013143
SELLbamendepoofaypoosay687.339499110.0637096243.79013830
SELLkonvik-spspoofaypoosay6186.055492030.06370961394.11118284