SPS

Last

0.06245246

$0.0031381

24h 1.02%

0.00063246

$0.0000318

Ask

0.06209026

$0.0031199

Bid

0.06183311

$0.0031070

Volume

36951.66867620

$1856.7585331

Loading chart...

Buy Orders

HIVESPSBID
0.123520971.997650930.061833
33.272798405410.061502
25.93754915421.733063110.061502
1.6505158426.837655930.061500
666.5561811510891.588581230.061199
786.6920427612984.461612430.060587
0.90000000150.060000
595.250483339923.932693870.059981
819.9177919713807.627862160.059382
180.000000003050.846940530.059000
2.95000000500.059000
456.665705437768.049831980.058788
484.506884858324.887741970.058200
2.90000000500.058000
480.512819788339.657820670.057618

Sell Orders

ASKSPSHIVE
0.0620908368.20521944519.58403781
0.0627111181.8165695674.11286344
0.06271141025.71150180
0.0627119255.94614497580.45111965
0.0633388936.63841472566.03121680
0.0639728936.63841472571.69150484
0.0646118936.63841472577.40845117
0.0652578936.63841472583.18250262
0.065910920.7874339960.68915502
0.06600050.33000000
0.06656912220.21385123813.48937110
0.066635623.3441.53627960
0.067000503.35000000
0.0672356877.28629686462.39331258
0.06760034.120418412.30654028
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsxtrade46.980492810.062452462.93404735
SELLaerrileextrade34.630266190.062452572.16274912
SELLaerrileeletzteorder576.369733810.0624525735.99577115
SELLspshardsletzteorder783.652892800.0624524648.94105094
BUYaerrileeletzteorder653.527087020.0624524540.81436773
SELLspshardsletzteorder1512.499753520.0624523494.45914886
BUYkeychain.swapkonvik-sps11057.669670600.06591006728.81167145
BUYkeychain.swapscfather500.000000000.0659045832.95229000
BUYkeychain.swapkonvik-sps11298.825918520.06525748737.33290640
BUYkeychain.swapimno172812.355831460.0646113711165.64306320
BUYkeychain.swapkonvik-sps11131.282879050.06461137719.20743667
BUYkeychain.swapcryptofiloz23.476603150.064611271.51685314
BUYkeychain.swapgmy5.000000000.064000000.32000000
BUYkeychain.swapkonvik-sps11282.163600090.06397165721.73862107
BUYkeychain.swapkonvik-sps13637.726282710.06333827863.78998948
BUYkeychain.swapmirko200022294.613735830.063072481406.17657896
BUYkeychain.swapkonvik-sps10311.012022180.06271116646.61552468
BUYkeychain.swapaerrilee125.000000000.062710987.83887250
BUYkeychain.swapspshards20.500000000.062710971.28557489
SELLbamendevictor-alexander492.960103000.0620020430.56453202
BUYthe.bradziagd3jus153.000000000.062708149.59434542
SELLmonster-hunterd3jus90.297917910.062708145.66241448
SELLmonster-hunterletzteorder1395.622812120.0627081487.51691069
BUYmonster-hunteralucard126014.079269970.062708140.88288483
SELLthe.bradziagletzteorder2331.301683110.06270811146.19152239
BUYthe.bradziagspshards41.000000000.062708102.57103210
BUYthe.bradziagaerrilee166.000000000.0627080910.40954294
BUYthe.bradziagbamdecs4308.804679400.06253468269.44972181
SELLaerrileedk1trade172.725000000.0618436210.68193926
SELLbamendemiketr30.320473160.061838831.87498259