SPS

Last

0.07430000

$0.0030899

24h 2.03%

0.00148156

$0.0000616

Ask

0.07501144

$0.0031194

Bid

0.07430000

$0.0030899

Volume

16838.90365280

$700.2676990

Loading chart...

Buy Orders

HIVESPSBID
0.631600128.500674620.074300
34.216482474630.073902
104.883877731419.237284640.073902
0.7430000010.054127190.073900
35.00000028475.961176820.073535
0.7389999910.054421630.073500
301.119197414106.071954740.073335
0.7310000010.055020630.072700
301.119201564147.547429030.072602
301.119191084189.44184750.071876
320.067199654498.043616450.071157
498.837812117081.195798230.070445
180.000000002580.97893090.069741
498.837833547152.722905010.069741
186.706033302704.177381650.069044

Sell Orders

ASKSPSHIVE
0.07501134225.65391248
0.075011327.7166232524.58249910
0.0750128112.71908759608.54982391
0.075100100.75100000
0.075500100.75500000
0.07576211555.71182314875.48314580
0.075900100.75900000
0.076300100.76300000
0.07652011012.89708645842.70203938
0.076700100.76700000
0.0771001108.48100000
0.07728514972.150043461157.11872335
0.077500151.16250000
0.077900100.77900000
0.07805812372.72846169965.78536544
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspsspscursedellie1.553161180.074300000.11539988
BUYletzteorderkonvik-sps3476.879608960.07501182260.80706739
BUYletzteorderreconnectnature500.000000000.0750000037.50000000
BUYletzteorderastuk-sps100.000000000.075000007.50000000
BUYletzteorderspssps10.000000000.074700000.74700000
BUYletzteorderspssps10.000000000.074300000.74300000
BUYletzteorderspshards655.433246500.0742997848.69854602
BUYletzteorderaerrilee456.000000000.0742997733.88069512
BUYletzteorderkonvik-sps1453.058897390.07426913107.91742015
BUYletzteorderatnazo114.674536000.074269078.51677114
BUYletzteorderthewobs9416.840102710.074251861.25040895
BUYletzteorderspshards1310.866493010.0742516497.33398693
BUYletzteorderaerrilee608.000000000.0742516345.14499104
BUYletzteorderspssps10.000000000.073900000.73900000
SELLaerrileespssps10.000000000.073335360.73335360
SELLbamendezenrock15725.059342820.071156991118.94789041
SELLkonvik-spszenrock4274.940657180.07187573307.26448044
SELLbamendezenrock14875.223112780.071156991058.47610228
SELLkonvik-spszenrock4453.063180280.07187573320.06716682
SELLspshardszenrock886.741792010.0718757463.73522249
SELLaerrileezenrock400.000000000.0718758528.75034000
SELLkonvik-spszenrock4408.532548480.07260175320.06717795
SELLenforcerzenrock478.395750000.0731611935.00000236
SELLbamendezenrock4498.043616450.07187574323.30021348
SELLbamendezenrock28547.141535780.070445432011.01566076
SELLkonvik-spszenrock5543.652163460.07115697394.46949069
SELLkonvik-spszenrock4375.022817590.07187573314.45795878
SELLspsspszenrock10.055632820.071900000.72300000
SELLspsspszenrock10.055325030.072300000.72700000
SELLkonvik-spszenrock4889.395949000.07260175354.97870234