SPS

Last

0.08720062

$0.0060585

24h -1.58%

-0.00140400

$-0.0000975

Ask

0.08850266

$0.0061489

Bid

0.08720061

$0.0060585

Volume

18333.33489501

$1273.7524418

Loading chart...

Buy Orders

HIVESPSBID
5.49363843630.087201
785.575673989048.121857410.086822
9.08400001104.654377990.086800
8.670000001000.086700
8.660000001000.086600
8.650000001000.086500
8.640000001000.086400
8.630000001000.086300
8.620000001000.086200
8.610000001000.086100
8.600000001000.086000
453.047054425270.823604840.085954
8.590000001000.085900
8.580000001000.085800
8.570000001000.085700

Sell Orders

ASKSPSHIVE
0.08850310045.43771855889.04795896
0.08938336932.98228641
0.089383712.1673005263.65557861
0.08938810447.61287405933.88798083
0.0901001009.01000000
0.0902001009.02000000
0.0902824.362520.39385485
0.09028230.254000012.73137832
0.0902828607.37555511777.08737869
0.090300100.90300000
0.09030119.8981.79680373
0.090400100.90400000
0.090500100.90500000
0.090600100.90600000
0.090700100.90700000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap15291.3851280.087200621333.41826382
SELLbamendejeremiahcustis83.176896650.087200507.25306698
SELLbamendeeadrick50.000000000.087200374.36001850
BUYfriddukonvik-sps25.420171220.088502662.24975277
BUYfriddubamdecs454.579828780.0885025540.23147403
SELLbamendezenrock30.000000000.087200372.61601110
SELLbamendezenrock87.000000000.087200377.58643219
SELLkonvik-spspoolswap492.563515270.0868219642.76532982
SELLastuk-spspoolswap100.000000000.086900008.69000000
SELLastuk-spspoolswap100.000000000.087000008.70000000
SELLastuk-spspoolswap100.000000000.087100008.71000000
SELLastuk-spspoolswap10.000000000.087200000.87200000
SELLastuk-spspoolswap100.000000000.087200008.72000000
SELLvrabapoolswap15243.553325910.087200001329.23785002
SELLaerrileepoolswap84.000000000.087200247.32482016
SELLbamendebiggens2069.034000000.08720013180.42003377
BUYblanesbladekonvik-sps254.703632270.0885026622.54194897
BUYblanesbladebamdecs4114.828679420.08850255364.17283094
SELLbamendecannabiscup3577.105852420.08720001311.92366610
SELLastuk-spscannabiscup10.000000000.087300000.87300000
SELLastuk-spscannabiscup10.000000000.087400000.87400000
SELLastuk-spscannabiscup100.000000000.087500008.75000000
SELLastuk-spscannabiscup10.000000000.087600000.87600000
SELLaerrileecannabiscup78.336147580.087600016.86224731
SELLkonvik-spspoolswap5952.375712600.08769895522.01710000
SELLbamendepoolswap60.125007190.087698965.27290060
SELLaerrileecursedellie28.663852420.087600012.51095376
SELLbamendekonvik-sps100.238375200.087626418.78352896
SELLastuk-spskonvik-sps10.000000000.087700000.87700000
SELLgenmingkonvik-sps58.000000000.088000005.10400000