SPS

Last

0.09697537

$0.0071282

24h -5.25%

-0.00537346

$-0.0003950

Ask

0.09873896

$0.0072579

Bid

0.09697536

$0.0071282

Volume

37428.36887415

$2751.1947111

Loading chart...

Buy Orders

HIVESPSBID
280.805241422895.634947040.096975
134.999839761393.402897850.096885
29.82738401310.675218110.096008
210.548567422193.08631390.096006
0.96000000100.096000
0.95500000100.095500
397.429412684181.463040590.095046
0.95000000100.095000
377.748474744014.540130510.094095
0.94000000100.094000
389.826952494184.752221830.093154
0.93000000100.093000
0.92700000100.092700
80.00000000863.930792230.092600
0.92600000100.092600

Sell Orders

ASKSPSHIVE
0.09873934133.66998536
0.09873920019.74779400
0.09874012308.409780451215.32745836
0.09972712453.852950321241.98539318
0.10001146.221674744.62266852
0.1000112545.62824975254.59044504
0.10072411523.082731761160.65409631
0.1017309.3970.95595681
0.10173211530.494387951173.01472044
0.102000101.02000000
0.102749101.02748500
0.10274911028.450402061133.16037552
0.10377610894.165446441130.55639950
0.104000101.04000000
0.10481421609.728152352265.00377534
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendecryptoshaman007182.521000000.0969753717.70004151
SELLbamendeeadrick50.000000000.096975374.84876850
SELLkonvik-spsnordsteorra4.955255990.096975360.48053773
SELLbamendetiffin493.228000000.0969753747.83096779
BUYletzteorderkonvik-sps1284.897168840.09776198125.61409132
BUYletzteorderkonvik-sps1835.567384060.09776198179.44870189
BUYletzteorderkonvik-sps2622.239120090.09776198256.35528841
BUYletzteorderkonvik-sps3746.055885840.09776198366.22184059
BUYletzteorderkonvik-sps3894.025093350.09776198380.68760330
BUYletzteorderkonvik-sps1668.867897140.09776198163.15182998
BUYletzteorderkonvik-sps2384.096995920.09776198233.07404283
BUYletzteorderkonvik-sps3405.852851310.09776198332.96291833
BUYletzteorderkonvik-sps1261.426981960.09776198123.31959938
SELLbamendekonvik-sps127.416866860.0977619912.45652646
BUYcuratorcatkonvik-sps0.558058460.097761980.05455690
BUYxtradekonvik-sps24.467589550.097761982.39200000
BUYbamendewaytoolong1372.651494970.09688500132.98934009
SELLbamendebronkong3232.042764580.09600826310.30280207
SELLastuk-spsbronkong10.000000000.096500000.96500000
SELLscyiubbbronkong1499.899235420.09697609145.45436325
SELLaerrileebronkong30.000000000.096976102.90928300
BUYlonetree-cryptokonvik-sps350.000000000.0987396034.55886000
SELLaerrileeberthold10.000000000.096976100.96976100
SELLaerrileeberthold10.000000000.096976100.96976100
SELLbamendedswap160.096976111.55161776
SELLstiantxtrade37.854060710.097960003.70818379
SELLstiantcursedellie25.664739030.097960002.51411784
SELLstiantcursedellie25.589986140.097960002.50679504
SELLstiantletzteorder1332.522843320.09796000130.53393773
SELLstiantletzteorder7585.632601320.09796000743.08856963