SPS

Last

0.08269999

$0.0039350

24h 0.49%

0.00039998

$0.0000190

Ask

0.08269985

$0.0039349

Bid

0.08233279

$0.0039175

Volume

3539.19130508

$168.3986154

Loading chart...

Buy Orders

HIVESPSBID
41.331060585020.082333
96.319126891169.877221170.082333
321.317495203903.58577250.082313
44.12999990538.81566650.081902
4.6677958256.993843950.081900
4.8740168159.803887230.081500
282.405094533465.506493890.081490
44.12999782544.128983810.081102
104.301802711292.857904180.080675
8.050000001000.080500
44.13000117548.985697270.080385
2.3217388628.913310830.080300
48.000000006000.080000
4.2704984053.448040050.079900
436.125853065460.540052640.079869

Sell Orders

ASKSPSHIVE
0.082700215.9134647417.85601115
0.08270016213.39737732
0.08310059.716902934.96247463
0.083500157.3927355513.14229342
0.08355020.377944131.70256745
0.0835503.010494830.25152543
0.0835507.93678750.66311494
0.08390052.583448854.41175136
0.08395414374.823424721206.82421330
0.084000145.62412.23241600
0.08430052.172107764.39810868
0.0845001008.45000000
0.08470052.172107764.41897753
0.08479414374.823424721218.89245255
0.0850001600136.00000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeaerrilee511.283161300.0826999942.28311233
BUYbamendespshards56.716838700.082699994.69048199
SELLbamendespshards375.110090780.0827000031.02160451
BUYbamendespssps56.716838700.082700004.69048256
BUYletzteorderaerrilee386.000000000.0826965231.92085672
BUYletzteorderspshards863.653858950.0826965171.42115998
SELLbamendespssps56.716838700.082310204.66837434
SELLsmileyzzzdswap1057.327939840.0815000286.17224824
SELLspsspsdswap56.966754330.081900004.66557718
SELLenforcerdswap537.056705080.0821700944.12999779
SELLspsspsdswap59.801047990.082300004.92162625
SELLaerrileedswap445.000000000.0823075536.62685975
SELLspshardsdswap1038.847552760.0823075685.50500728
BUYletzteorderaerrilee366.922742800.0829987630.45413267
SELLaerrileethebighigg5.172000000.082305630.42568472
BUYletzteorderastuk-sps83.276355850.083000006.91193754
BUYletzteorderspshards688.460165140.0829999557.14215928
BUYletzteorderaerrilee487.000000000.0829999440.42097078
BUYletzteorderspssps59.511804820.082700004.92162626
BUYletzteorderspshards1376.920330280.08269749113.86785524
BUYletzteorderaerrilee650.000000000.0826974853.75336200
SELLbamendesupermani955.411000000.0819001278.24827555
BUYletzteorderspssps56.689880760.082300004.66557719
SELLbamendeakosilestr2114.969560930.08150001172.37004037
SELLspsspsakosilestr51.725439070.081900004.23631346
SELLaerrileeakosilestr691.000000000.0819001156.59297601
SELLbamendemypathtofire126.369000000.0823134310.40186584
BUYkonvik-spsspssps51.474039630.082300004.23631346
BUYkonvik-spsaerrilee1834.000000000.08229996150.93812664
SELLbamendekryptofire173.261000000.0815000214.12077497