SPS

Last

0.09440000

$0.0061702

24h 1.51%

0.00140000

$0.0000915

Ask

0.09499998

$0.0062094

Bid

0.09409231

$0.0061501

Volume

15917.47822489

$1040.3982117

Loading chart...

Buy Orders

HIVESPSBID
5.17507705550.094092
80.61400061856.755401720.094092
10.00000000106.279412830.094092
720.772985257660.383442160.094091
720.772929197737.76129820.093150
9.310000001000.093100
9.300002001000.093000
2601.4974989527973.091386580.093000
720.772995797815.920326960.092219
0.91900000100.091900
0.91800000100.091800
0.91700000100.091700
0.91600000100.091600
9.150000001000.091500
9.140000001000.091400

Sell Orders

ASKSPSHIVE
0.0950001.574810550.14960697
0.095000252.37499975
0.0950001009.50000000
0.0955008425.85794179804.66943344
0.0960001009.60000000
0.0967949488.5566488918.43592158
0.09700020019.40000000
0.097700100.97700000
0.097750100.97750000
0.097760100.97760000
0.0977628296.69142098811.10114670
0.097800100.97800000
0.097900100.97899990
0.097900133.52113.07170590
0.09800020019.60000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYcursedelliemranhhoang9.562000010.094400000.90265280
BUYletzteorderlorddiablo599.581410490.0945000056.66044329
BUYletzteorderspshards1.574810540.094499990.14881958
BUYliaminit1lorddiablo13.781595970.094500001.30236082
BUYliaminit1spshards3.149621080.094499990.29763916
SELLbamendeillegal-migrant70.000000000.094090996.58636930
BUYliaminit1lorddiablo1.636993540.094500000.15469589
BUYliaminit1astuk-sps8.544419010.094000000.80317539
BUYliaminit1spshards6.299242160.093999990.59212870
BUYliaminit1astuk-sps16.489361590.094000001.54999999
BUYliaminit1astuk-sps3.890878510.094000000.36574258
BUYliaminit1spshards12.598484320.093999991.18425740
BUYpoolswapastuk-sps71.075340890.094000006.68108204
BUYpoolswapkonvik-sps3841.119187520.09394737360.86304552
BUYpoolswapalucard126025.000000000.093947362.34868400
BUYpoolswapspshards25.196968640.093947352.36718843
SELLaerrileecaptainquack2213.035668840.093004131.21237104
BUYpoolswapkonvik-sps2926.013434650.09394737274.89126677
BUYpoolswapastuk-sps100.000000000.093500009.35000000
BUYpoolswapusujind250.000000000.0934994123.37485250
BUYpoolswapastuk-sps100.000000000.093499409.34994000
BUYpoolswapusujind500.000000000.0934993946.74969500
BUYpoolswapastuk-sps10.000000000.093499000.93499000
BUYpoolswapalucard126025.000000000.093498982.33747450
BUYpoolswapspshards50.393937280.093498974.71178123
BUYbamendespshards10.000000000.093449990.93449990
SELLbamendespshards90.787874560.093450008.48412688
BUYbamendeastuk-sps10.000000000.093450000.93450000
BUYbamendealucard126025.000000000.093449882.33624700
BUYbamendespshards201.575749130.0934498718.83722755