SPS

Last

0.05733933

$0.0027743

24h 0%

0.00000000

$0.0000000

Ask

0.05733932

$0.0027743

Bid

0.05704485

$0.0027601

Volume

4743.46672806

$229.5078942

Loading chart...

Buy Orders

HIVESPSBID
8.727862051530.057045
14.58236922255.630391510.057045
330.561277245853.626906670.056471
577.3873485010327.733837380.055906
355.575293896424.424009150.055347
0.55000000100.055000
487.324761458893.769502830.054794
180.000000003318.21517630.054246
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704
356.685591196708.839666010.053167
440.550553648369.941917570.052635
0.52500000100.052500
375.854590927212.924245540.052108

Sell Orders

ASKSPSHIVE
0.05733910849.73123826622.11621138
0.0579121556.8914485790.16232392
0.0579122546147.44336642
0.05791312557.06468605727.21364561
0.058492128.347559997.50727339
0.05849212720.79221019744.06254263
0.05850011206.742655.59440700
0.05907712185.00355111719.85053039
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.06000051030.60000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.061000110567.40500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendekonvik-sps1205.525693140.0573393369.12403554
BUYxtradekonvik-sps162.907408040.057339329.34100000
BUYletzteorderkonvik-sps2558.383680240.05733932146.69598052
SELLbamendekonvik-sps3654.833828920.05733933209.56572301
SELLbamendefriddu210.000000000.0570421011.97884100
SELLbamendemad-runner203.312151460.0564715611.48135436
SELLbamendekeychain.swap245.517045800.0564712013.86464220
SELLgmykeychain.swap10.000000000.057500000.57500000
SELLspshardskeychain.swap505.973954200.0576407929.16473844
SELLaerrileekeychain.swap167.000000000.057640909.62603030
BUYxaxua2aerrilee13.753289460.058489760.80442660
BUYxaxuaspshards5.312870430.058489930.31074942
BUYxaxuamranhhoang8.383051470.057900000.48537868
BUYcryptobeavermranhhoang2.556948530.057900000.14804732
SELLaerrileeletzteorder407.216246390.0576291223.46751393
SELLbamendethebighigg65.730999990.057628173.78795724
SELLaerrileeslicense19.000000000.057625761.09488944
SELLaerrileemiketr18.685748460.057625761.07678046
SELLaerrileedswap54.0510.057621743.11451267
BUYxtradeaerrilee171.316052990.057910519.92100000
SELLbamendefriddu600.000000000.0571580634.29483600
SELLaerrileenordsteorra5.828689590.057154190.33313403
SELLbamendekonvik-sps11836.176936880.05733933678.67845532
SELLbamendecatotune48.474091000.057210212.77321293
BUYbamendeaerrilee13.065609060.057912570.75666300
SELLspshardskeychain.swap165.000000000.057620619.50740065
SELLaerrileekeychain.swap235.000000000.0576207213.54086920
BUYxtradedk1trade127.784391310.057618817.36278456
BUYcursedelliedk1trade43.388608690.057618812.50000000
SELLaerrileedk1trade268.000000000.0576188615.44185448