SPS

Last

0.07068337

$0.0037234

24h -0.68%

-0.00048269

$-0.0000254

Ask

0.07070000

$0.0037242

Bid

0.07068337

$0.0037234

Volume

6333.78111397

$333.6420542

Loading chart...

Buy Orders

HIVESPSBID
300.075336584245.345638990.070683
114.591114481637.564037210.069977
5.0000000071.452497810.069977
365.030012185216.462719980.069977
0.7030000010.05722460.069900
0.6990000010.057553950.069500
4.6096787066.540015720.069277
0.6950000010.057887120.069100
512.577574847473.718361450.068584
587.320238428650.014454260.067898
587.320238848737.388109970.067219
587.320274518825.646152490.066547
587.452310388916.798234270.065882
675.8073600910361.53450370.065223
731.8073190211333.465679990.064570

Sell Orders

ASKSPSHIVE
0.070700100.70700000
0.071000503.54999950
0.071000100071.00000000
0.07110010010711.71100000
0.072000100072.00000000
0.07221710912.14289532788.03949544
0.07293910912.14289532795.91991767
0.073000100073.00000000
0.07366810912.14289532803.87912558
0.074000100074.00000000
0.07440510912.14289532811.91788300
0.074700100.74700000
0.075000100075.00000000
0.075100100.75100000
0.07514910912.14289532820.03706293
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spspjansen18.349274550.070683371.29698856
BUYgenetd3jus1289.812086310.0704453690.86127675
BUYgenetalucard126050.000000000.070445353.52226750
BUYgenetspssps10.000000000.070300000.70300000
SELLkonvik-spspjansen4.991504750.069976540.34928823
BUYgenetcasshern22101000.000000000.0700000070.00000000
BUYgenetspssps10.000000000.069900000.69900000
BUYgenetaerrilee545.000000000.0698991738.09504765
BUYgenetalucard126050.000000000.069899163.49495800
BUYgenetspssps10.000000000.069500000.69500000
SELLkonvik-spskeychain.swap62.992000000.069276794.36388356
SELLkonvik-spsletzteorder2007.614912750.06927679139.08111671
SELLkonvik-spsletzteorder4834.106634010.06927679334.89139012
SELLbamendedswap1020.068584036.99557106
BUYdswapkonvik-sps101.527578390.069398887.04590023
SELLkonvik-spsrulerofsea369.680000000.0658815324.35508401
BUYletzteorderspshards900.718338350.0666909060.06971663
BUYletzteorderalucard126050.000000000.066690893.33454450
BUYletzteorderspshards900.718338350.0666908860.06969862
SELLbamendespshards1701.436676700.06408867109.04281370
BUYbamendealucard126050.000000000.064088673.20443350
SELLbamendedswap10000.0626527162.65271000
SELLaerrileegenet88.999999940.063285545.63241306
SELLkonvik-spssupermani671.748000000.0632855342.51192821
SELLkonvik-spsthebighigg7.023000000.064570480.45347848
SELLspsspsgenet10.065032220.061500000.61899948
SELLspsspsgenet10.064620350.061900000.62300000
SELLaerrileegenet118.000000000.061900017.30420118
SELLspsspscursedellie2.065450180.064700000.13363463
SELLspsspscursedellie7.977020390.064700000.51611322