SPS

Last

0.05791268

$0.0027779

24h 1.48%

0.00084294

$0.0000404

Ask

0.05791259

$0.0027779

Bid

0.05704283

$0.0027362

Volume

5636.03032539

$270.3479754

Loading chart...

Buy Orders

HIVESPSBID
43.808893447680.057043
98.985618241735.289240060.057043
364.834204316395.931045970.057042
545.387274409657.796735010.056471
0.033429790.597958690.055907
577.3873485010327.733837380.055906
355.575293896424.424009150.055347
487.324761458893.769502830.054794
180.000000003318.21517630.054246
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704
356.685591196708.839666010.053167
440.550553648369.941917570.052635
0.52500000100.052500

Sell Orders

ASKSPSHIVE
0.057913693.99596871
0.05791380.542992554.66445411
0.0579134215.11375273244.10866038
0.0579984876.278282.81656577
0.05800050029.00000000
0.058492128.347559997.50727339
0.05849212574.44828067735.50261692
0.0589390.1690910.00996610
0.05907712185.00355111719.85053039
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.06000050030.00000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendespshards135.000000000.057912687.81821180
BUYbamendespshards296.085985100.0579126817.14713291
BUYbamendespshards135.000000000.057912707.81821450
BUYbamendeaerrilee92.000000000.057912655.32796380
BUYbamendeaerrilee354.000000000.0579124520.50100730
SELLbamendespshards247.171970200.0579124914.31434425
BUYbamendeaerrilee240.000000000.0579124913.89899760
SELLbamendespshards840.343940410.0579125148.66642685
BUYbamendeaerrilee67.000000000.057912513.88013817
SELLbamendeon0tole16789.941872980.05647120948.14816550
SELLkonvik-spson0tole8298.983103260.05704161473.38735757
SELLspshardson0tole1773.075023760.05764387102.20690617
SELLaerrileeon0tole761.000000000.0576439843.86706878
BUYdavidthompson57konvik-sps8157.724323030.05791271472.43592298
BUYdavidthompson57spshards41.612857050.057912202.40989210
BUYdavidthompson57aerrilee89.000000000.057912195.15418491
BUYcubsfan4everaerrilee53.660040770.057912693.10759731
BUYcubsfan4everkonvik-sps830.774285890.0579127148.11239029
BUYcubsfan4everspshards83.225714110.057912604.81981749
BUYcubsfan4everaerrilee136.000000000.057912597.87611224
BUYcubsfan4everkonvik-sps1.548571780.057912710.08968199
BUYcubsfan4everspshards166.451428220.057912629.63963831
BUYcubsfan4everaerrilee182.000000000.0579126110.54009502
BUYcubsfan4everkonvik-sps134.000000000.057912717.76030314
BUYcubsfan4everspshards323.000000000.0579126218.70577626
BUYcubsfan4everaerrilee243.000000000.0579126114.07276423
SELLbamendespshards9.902856440.057912630.57350046
BUYbamendeaerrilee323.000000000.0579126318.70577949
SELLspshardsjeremiahcustis20.291712870.057637591.16956543
SELLaerrileedswap380.057627502.18984500