SPS

Last

0.06078027

$0.0064519

24h -5.07%

-0.00324820

$-0.0003448

Ask

0.06299855

$0.0066874

Bid

0.06078172

$0.0064520

Volume

14185.47853090

$1505.8027315

Loading chart...

Buy Orders

HIVESPSBID
7.597715001250.060782
28.83252623474.362660510.060782
0.3038008550.060760
173.711678772858.979476710.060760
0.0607600010.060760
303.7582500050000.060752
0.0607000010.060700
0.0606000010.060600
0.0605000010.060500
107.779217121783.00981980.060448
0.0604000010.060400
0.3016807550.060336
0.3016452050.060329
0.3015887050.060318
0.3015638550.060313

Sell Orders

ASKSPSHIVE
0.06299984853.42277040
0.062999444.5535003428.00623481
0.06300082658.429609915207.46701349
0.06519228309.053988391845.53743596
0.06519350.32596270
0.06519350.32596295
0.06530010.06530000
0.06540010.06540000
0.06550010.06550000
0.06560010.06560000
0.06570010.06570000
0.06580010.06580000
0.06590010.06590000
0.06600010.06600000
0.06610010.06610000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendejeremiahcustis14.101495570.060780270.85709271
SELLaerrileeeadrick50.000000000.060777963.03889800
SELLbamendeeadrick50.000000000.060777853.03889250
SELLbamendeeadrick100.000000000.060776176.07761700
BUYdswapsolovey6o2622.360522410.0629998039.20858844
BUYdswapspshards889.107000670.0629997956.01355433
SELLaerrileemaldin71.402048330.060771724.33922529
BUYbamenderichardoswal14000.864000000.06136669859.18668082
SELLbamendestechestrasse1840.255000010.06076403111.82131003
SELLbamendejeenger141.695000000.060762118.60968718
SELLbamendeelcristiano3506.158000000.06200001217.38183106
BUYvalentin86solovey6o2644.000000000.0629999840.57198712
BUYdswapspshards15.928581540.062999961.00350000
SELLbamendeleizerstark100.000000000.062000016.20000100
SELLbamenderunursht726.010000000.0607601544.11247650
SELLbamendedswap1145.892000000.0607600469.62444376
SELLastuk-spsdswap1.000000000.060800000.06080000
SELLastuk-spsdswap1.000000000.060900000.06090000
SELLastuk-spsdswap1.000000000.061000000.06100000
SELLastuk-spsdswap1.000000000.061100000.06110000
SELLastuk-spsdswap1.000000000.061200000.06120000
SELLpepentropydswap10.000000000.061250000.61250000
SELLpepentropydswap10.000000000.061250000.61250000
SELLastuk-spsdswap1.000000000.061300000.06130000
SELLastuk-spsdswap1.000000000.061400000.06140000
SELLastuk-spsdswap1.000000000.061500000.06150000
SELLpepentropydswap10.000000000.061500000.61500000
SELLastuk-spsdswap1.000000000.061600000.06160000
SELLastuk-spsdswap1.000000000.061700000.06170000
SELLastuk-spsdswap1.000000000.061800000.06180000