SPS

Last

0.08441491

$0.0033126

24h -0.81%

-0.00068521

$-0.0000269

Ask

0.08452518

$0.0033169

Bid

0.08357089

$0.0032794

Volume

4271.91966685

$167.6365356

Loading chart...

Buy Orders

HIVESPSBID
0.214450702.566093280.083571
4.84711104580.083571
467.375171705592.568162620.083571
450.394768115389.38286550.083571
267.497766993233.185926960.082735
239.837925632928.149061780.081908
0.8150000010.049321820.081100
262.098398313232.246776860.081089
0.8110000010.049566290.080700
0.8070000010.04981320.080300
505.714215096299.557985690.080278
4.0956676651.195845750.080000
0.8030000010.050062570.079900
180.000000002264.15065860.079500
0.7990000010.050314460.079500

Sell Orders

ASKSPSHIVE
0.0845256221.16956588525.84547737
0.08500042936.46487559
0.0850001629.00794447138.46521916
0.08500050042.50000000
0.085101270.99323.06179968
0.08537013358.984634331140.46226260
0.08622411823.666331491019.48534284
0.086300100.86300000
0.08652111.557859631.00000000
0.086700100.86700000
0.08700010.235000010.89044500
0.087086559.7606359948.74751626
0.08708613898.308435641210.35323080
0.087100100.87100000
0.087500100.87500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLintisharmcbot907.522598880.0844149176.60843851
SELLintishardswap27.0170.084414912.28063762
BUYmcbotkonvik-sps9.926036240.084525180.83900000
SELLintisharctrpch180.704014190.0844149115.25411309
SELLintishard3jus443.348446850.0844149137.42521924
SELLbamended3jus671.895166220.0844149256.71797670
SELLspshardsd3jus5.080871720.084414920.42890138
SELLaerrileed3jus65.000000000.084414935.48697045
BUYsteven-patrickkonvik-sps143.841614500.0845251812.15823836
BUYletzteorderkonvik-sps2732.115949980.08452518230.93259245
BUYbamendekonvik-sps3903.022785680.08452518329.90370350
BUYbamendeslicense-glx37.036341260.084415033.12642386
SELLspshardsslicense-glx10.161728880.084415040.85780275
BUYxaxuaspshards16.095406670.085097821.36968402
SELLbamendeforever-crypto141.950134510.0844149211.98270925
SELLspshardsforever-crypto4.097865490.084415040.34592148
BUYxaxua2aerrilee16.212080900.085097951.37961485
SELLintisharzactian453.362269130.0844149138.27053515
SELLaerrileezactian82.000000000.084415026.92203164
SELLspshardszactian8.195730870.084415040.69184295
SELLbamendezactian543.703000000.0844150545.89671593
SELLintisharvaecher324.581538480.0844149127.39952136
SELLspshardsvaecher16.391461520.084415041.38368588
SELLbamendedswap24910.08441506210.27791446
SELLkonvik-spssheikhsayem993.484026490.0844149083.86485475
SELLspshardssheikhsayem32.782973520.084414912.76737176
SELLaerrileesheikhsayem109.000000000.084415029.20123718
SELLbamendeonej452.453465200.0844149138.19381854
SELLspshardsonej65.546534800.084439915.53474350
SELLaerrileeonej62.000000000.084440025.23528124