SPS

Last

0.08409271

$0.0031858

24h -0.01%

-0.00000728

$-0.0000003

Ask

0.08528835

$0.0032310

Bid

0.08441911

$0.0031981

Volume

6897.92146831

$261.3194773

Loading chart...

Buy Orders

HIVESPSBID
1.7081214020.233823830.084419
28.871332203420.084419
59.99999763716.012298610.083797
266.269844513186.16038080.083571
267.497766993233.185926960.082735
239.837925632928.149061780.081908
0.8150000010.049321820.081100
262.098398313232.246776860.081089
0.8110000010.049566290.080700
180.000000002241.593743260.080300
0.8070000010.04981320.080300
505.714215096299.557985690.080278
4.0956676651.195845750.080000
0.8030000010.050062570.079900
0.7990000010.050314460.079500

Sell Orders

ASKSPSHIVE
0.08528844037.52687400
0.0852881639.37258357139.81939908
0.08529041.1925123.51330935
0.08529812.774087731.08960861
0.0852991699.967145.00616512
0.08530010.470.89309100
0.0853701126.8292134496.19740995
0.08537015567.877202421329.03637096
0.0854961332113.88095172
0.0859621008.59622000
0.0859622101180.60660321
0.08613812.145079391.04614799
0.086221754.0704517565.01693464
0.08622415666.763125861350.85302044
0.086300100.86300000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileedswap200.084092711.68185420
SELLaerrileedswap200.084092591.68185180
SELLbamendekryptofire107.329457800.084090069.02534055
SELLbamendedk1trade239.858000000.0840893420.16950091
SELLspshardsletzteorder618.799537330.0839311151.93653204
SELLspshardsd3jus714.695162730.0839311159.98515832
SELLspshardsd3jus81.387436310.083931236.83094764
SELLaerrileed3jus400.000000000.0839313433.57253600
SELLspshardsbamdecs1292.808237100.08393123108.50698549
SELLaerrileeletzteorder427.348872340.0839312235.86791222
BUYletzteorderspshards571.054793660.0845241948.26794388
BUYletzteorderaerrilee297.000000000.0845241825.10368146
SELLaerrileedswap100.083792050.83792050
SELLaerrileedswap100.083791690.83791690
SELLaerrileenordsteorra17.618570600.083785931.47618832
BUYxaxua2spshards15.869820960.085296611.35364193
BUYxaxuaspshards15.897499510.085296671.35600377
SELLbamendenoonespecialz800.000197900.0837846267.02771258
SELLbamendeflowless2049.600904160.08378006171.71568673
SELLbamendeflowless2911.231972740.08377982243.90249065
BUYsavvyplayeraerrilee0.100000000.085297680.00852977
BUYcryptobeaveraerrilee2.759300000.085298100.23536305
SELLbamenderift-summoner997.494000000.0837738283.56388281
SELLbamenderift-summoner999.000000000.0837679483.68417206
BUYletzteorderkonvik-sps4726.800344790.08452518399.53364997
SELLbamendeslicense20.000000000.083767101.67534200
SELLbamendemiketr31.528319200.083766622.64102073
SELLbamendeflowless1072.255306670.0837630289.81534270
SELLhjsolfflowless0.406540750.083763720.03405337
SELLbamendeflowless1063.937367880.0844496689.84914898