SPS

Last

0.07579999

$0.0043103

24h -0.98%

-0.00075289

$-0.0000428

Ask

0.07579998

$0.0043103

Bid

0.07505315

$0.0042678

Volume

5135.94261726

$292.0517818

Loading chart...

Buy Orders

HIVESPSBID
8.631112251150.075053
20.94268273279.038433750.075053
444.634367355926.13755580.075029
7.450000001000.074500
0.7550865910.162672810.074300
7.400000001000.074000
761.9517262810361.574214340.073536
0.7389999910.054421630.073500
0.7389783410.109142810.073100
14.72876101201.763849450.073000
300.737216574130.953517710.072801
1.6539624522.750515130.072700
0.003295900.045586490.072300
218.858349383036.624293040.072073
7.200000001000.072000

Sell Orders

ASKSPSHIVE
0.0758001275.497045896.68265056
0.07580050037.89999500
0.07580050037.90000000
0.07590934304.928999992604.03741824
0.07590981.266.16832959
0.07590913155.73251333998.63284239
0.07660010.0890.77281740
0.07666813774.685888031056.07293427
0.07743413882.665742241074.99492036
0.077500100.77500000
0.077900100.77900000
0.0781971695132.54457605
0.0782001007.82000000
0.078209199.9254662915.63587083
0.07820913035.30047181019.47364330
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYfoyetspshards495.755665790.0757999937.57827451
SELLaerrileejeremiahcustis34.799742180.075049672.61170917
BUYxaxuaspshards19.384940020.075799991.46937826
SELLaerrileeroad2horizon34.737000000.075048832.60697121
SELLbamenderoad2horizon124.000000000.075048849.30605616
SELLbamenderoad2horizon124.000000000.075048729.30604128
SELLbamenderoad2horizon124.000000000.075048729.30604128
SELLbamenderoad2horizon124.000000000.075048489.30601152
SELLbamenderoad2horizon124.000000000.075048259.30598300
SELLbamenderoad2horizon247.000000000.0750481218.53688564
BUYxaxua2spshards19.383312330.075908541.47135894
SELLkonvik-spsgenet2817.648715920.07578724213.54181947
SELLbamendesci-populi2043.126000000.07503214153.30011607
BUYcryptobeaverspshards18.000000000.075908541.36635372
SELLbamendeperesvet13560.946452480.0745000141.79051632
SELLspsspsperesvet1310.053547520.074700000.75100000
SELLastuk-spsperesvet13100.000000000.075000007.50000000
SELLaerrileeperesvet13329.000000000.0750000124.67500329
SELLkonvik-spsvanje864.603000000.0750293764.87061839
SELLbamendeakosilestr920.664261640.0750293869.07686874
SELLspsspsakosilestr10.573017570.075100000.79403362
SELLastuk-spsakosilestr100.000000000.075500007.55000000
SELLspsspsakosilestr10.572720790.075500000.79824042
SELLaerrileeakosilestr421.000000000.0755000131.78550421
BUYsptleopjansen0.055345650.075787240.00419449
SELLhjsolfpjansen0.889669990.076552790.06810672
SELLaerrileepjansen43.924556080.076552883.36255127
SELLaerrileesptleo504.075443920.0765528838.58842697
SELLkonvik-spsprogressivechef759.407000000.0765527658.13470181
SELLkonvik-spsdoublehealix13.000000000.076552760.99518588