SPS

Last

0.07534757

$0.0041835

24h 1.26%

0.00093469

$0.0000519

Ask

0.07590759

$0.0042146

Bid

0.07477517

$0.0041518

Volume

3861.77150707

$214.4182979

Loading chart...

Buy Orders

HIVESPSBID
4.78561088640.074775
111.851557601495.840425930.074775
32.71070219437.456874610.074775
65.42140440879.558520010.074380
519.574707896994.092663970.074288
32.80999991442.283903780.074183
8.90749784120.457654480.073947
559.325675807605.240669030.073545
32.81000110446.704470180.073449
424.637502235832.186074920.072809
32.81000147451.859122320.072611
424.637534495891.097231470.072081
424.637529335950.602999940.071360
200.000000002830.983357640.070647
424.637540896010.709907210.070647

Sell Orders

ASKSPSHIVE
0.075908121091.84818390
0.075908103.357423537.84561396
0.07590913647.09736481035.93164561
0.07600060045.60000000
0.07630013.371896391.02027569
0.0765001007.65000000
0.0766605000383.30000000
0.076668256.69719.68035062
0.076668874.9213495467.07816380
0.07666813347.265225691023.30359225
0.076700100.76700000
0.076836875.71167.28613915
0.07700060046.20000000
0.077100100.77100000
0.0774311007.74314500
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLstranger27cursedellie0.001439470.075347570.00010846
SELLaerrileecursedellie0.039336380.075347580.00296390
SELLstranger27letzteorder13.516334720.075627701.02220931
SELLaerrileegenet103.960663620.075347587.83318442
SELLaerrileegenet104.000000000.075347687.83615872
SELLstranger27genet0.000001160.075627940.00000009
SELLstranger27letzteorder27.032584280.075627942.04441866
SELLaerrileepjansen139.000000000.0753476810.47332752
SELLstranger27pjansen0.190288920.075628060.01439118
SELLstranger27letzteorder53.874792610.075628064.07444605
SELLstranger27letzteorder108.531257740.075347578.17756654
SELLspshardscursedellie33.197907300.074783582.48265836
SELLstranger27cursedellie0.119746960.075346000.00902245
SELLstranger27letzteorder216.950156080.0753460016.34632646
BUYletzteorderkonvik-sps914.735878020.0751570168.74881353
BUYletzteorderspshards97.611682970.075157007.33620126
SELLaerrileesptleo1.624305080.074778290.12146276
SELLspshardsjeremiahcustis75.90525680.074774705.67579281
BUYkillians-wrathkonvik-sps4.042483490.075157010.30382097
BUYkillians-wrathspshards195.223365930.0751570014.67240251
BUYkillians-wrathatrader0.057744080.074809250.00431979
BUYletzteorderatrader99.942255810.074809257.47660520
BUYletzteorderspshards390.446731870.0748092429.20902327
SELLstranger27letzteorder1321.364890780.0744367398.35808161
SELLatraderletzteorder99.999999890.074381737.43817299
SELLaerrileeletzteorder90.000000000.074381846.69436560
SELLaerrileeletzteorder69.020091970.074354005.13191992
BUYletzteorderkonvik-sps163.227539220.0744128812.14623129
SELLaerrileenicole-st150.000000000.0741860711.12791050
SELLaerrileedswap0.250395870.074186070.01857589