SPS

Last

0.08176612

$0.0081847

24h 0.01%

0.00000710

$0.0000007

Ask

0.08254761

$0.0082629

Bid

0.08177286

$0.0081854

Volume

18301.01442158

$1831.9132426

Loading chart...

Buy Orders

HIVESPSBID
31.646096823870.081773
43.16988188527.924970120.081773
10.00000000122.290127210.081773
75.15404946919.260602760.081755
529.983290796483.396364440.081745
504.099619896229.046704120.080927
0.80700000100.080700
0.80600000100.080600
0.80500000100.080500
0.80400000100.080400
0.80300000100.080300
0.80200000100.080200
472.420504255896.561086740.080118
0.80100000100.080100
51.83600815647.950101890.080000

Sell Orders

ASKSPSHIVE
0.08254825320.88454533
0.082548505.96841.76645420
0.082548505.96841.76646432
0.0833739465.21699194789.14817423
0.0839903617.81715197303.86046259
0.083999100.83999000
0.084000100.84000000
0.084100100.84100000
0.084200100.84200000
0.08420710917.47869703919.33053049
0.084300100.84300000
0.084400100.84400000
0.084500100.84500000
0.084600100.84600000
0.084700100.84700000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeeadrick50.000000000.081766124.08830600
SELLspshardscryptovaults1011.936000000.0817659882.74193874
SELLaerrileecryptovaults450.000000000.0817660936.79474050
SELLaerrileedswap20.4450.081765851.67170280
SELLaerrileekeychain.swap99.832000000.081761258.16238911
BUYghostpanda4j3ff563.043872600.0839900047.29005486
BUYghostpanda4bamdecs11485.786672010.08398999964.69110772
BUYghostpanda4astuk-sps10.000000000.083900000.83900000
BUYghostpanda4astuk-sps10.000000000.083800000.83800000
BUYghostpanda4astuk-sps10.000000000.083700000.83700000
BUYghostpanda4astuk-sps10.000000000.083600000.83600000
BUYghostpanda4astuk-sps10.000000000.083500000.83500000
BUYghostpanda4astuk-sps10.000000000.083400000.83400000
BUYghostpanda4konvik-sps254.400871840.0833734921.21028854
BUYghostpanda4spshards22.594346560.083373461.88376885
BUYghostpanda4aerrilee131.000000000.0833734510.92192195
BUYghostpanda4aerrilee27.540484000.083373472.29614572
BUYghostpanda4bamdecs226.860387840.0831901818.87255650
BUYghostpanda4konvik-sps11361.816264970.08337349947.27427475
BUYghostpanda4spshards22.594346550.082547061.86509688
BUYghostpanda4aerrilee184.000000000.0825470515.18865720
SELLaerrileeeadrick100.000000000.081754058.17540500
BUYbabycypherkonvik-sps2845.247157400.08254801234.86949080
BUYbabycypherspshards45.188693100.082548003.73023624
BUYbabycypherbamdecs36956.830309880.082547993050.71205885
BUYbabycypheraerrilee192.000000000.0825479915.84921408
SELLaerrileeletzteorder436.820885000.0817493235.70981031
BUYbabycypherkonvik-sps625.046896380.0825480151.59637745
BUYbabycypheraerrilee130.000000000.0825454610.73090980
BUYbabycypherspshards90.377386210.082545457.46024201