SPS

Last

0.08509789

$0.0081504

24h 3.06%

0.00252485

$0.0002418

Ask

0.08649990

$0.0082847

Bid

0.08509788

$0.0081504

Volume

20882.58469382

$2000.0713142

Loading chart...

Buy Orders

HIVESPSBID
847.318966229956.992656170.085098
10.00000000118.693263140.084251
81.723237209700.084251
966.3153158711470.040035520.084247
976.3323903111706.000187860.083404
0.83000000100.083000
0.82900000100.082900
0.82800000100.082800
0.82700000100.082700
0.82600000100.082600
949.4305197411498.436724730.082570
0.82500000100.082500
0.82400000100.082400
85.652613121040.736363450.082300
0.82300000100.082300

Sell Orders

ASKSPSHIVE
0.086500100.86499900
0.08650020000.000000011730.00000000
0.08675913200.100378661145.22460473
0.08762613107.950044821148.60208057
0.08776127.6912.43019982
0.08850312488.822104321105.29360183
0.089000500004450.00000000
0.08938810153.91275123907.63450068
0.08999348.8224.39363336
0.0900002010180.90000000
0.0902828422.2433842760.37310298
0.0911845721.96438393521.75366029
0.0920964911.65304019452.34458072
0.0930174311.6374101401.05626684
0.0939473864.4517295363.05492190
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendenoname2219494.993984170.085097898.08378762
SELLbamendenardian123.000000000.0850978910.46704047
SELLkonvik-spsnardian323.000000000.0850978827.48661524
SELLkonvik-spseadrick50.000000000.085097884.25489400
SELLbamendedswap580.084247854.88637530
SELLkonvik-spsletzteorder632.096055320.0850978853.79003426
SELLkonvik-spsletzteorder10681.288397020.08509788908.95499826
SELLbamendeblackheart12353.260084280.08424704198.25519645
SELLkonvik-spsblackheart111704.122473420.08424690986.03603561
BUYletzteorderangelicalist57.202297620.085142794.87036321
BUYletzteorderreconnectnature600.000000000.0850000051.00000000
BUYletzteorderstaticinstance13.419000000.085000001.14061500
BUYletzteorderastuk-sps10.000000000.084900000.84900000
SELLbamendedswap1040.082570418.58732264
BUYletzteorderastuk-sps10.000000000.084800000.84800000
BUYletzteorderastuk-sps10.000000000.084700000.84700000
BUYletzteorderastuk-sps10.000000000.084600000.84600000
BUYletzteorderstaticinstance103.331000000.084500008.73146950
BUYletzteorderastuk-sps10.000000000.084500000.84500000
BUYletzteorderastuk-sps10.000000000.084400000.84400000
BUYletzteorderastuk-sps10.000000000.084300000.84300000
BUYletzteorderastuk-sps10.000000000.084200000.84200000
BUYletzteorderastuk-sps10.000000000.084100000.84100000
BUYletzteorderaerrilee61.000000000.083989995.12338939
SELLbamendedswap120.082570410.99084492
BUYletzteorderastuk-sps10.000000000.084000000.84000000
BUYletzteorderastuk-sps10.000000000.083999000.83999000
BUYletzteorderj3ff2532.472006380.08399000212.70232382
BUYletzteorderj3ff1085.345145590.0839900091.15813878
BUYletzteorderastuk-sps10.000000000.083900000.83900000