SPS

Last

0.07578958

$0.0044810

24h -1.44%

-0.00111041

$-0.0000657

Ask

0.07689999

$0.0045467

Bid

0.07580795

$0.0044821

Volume

7408.33632082

$438.0119583

Loading chart...

Buy Orders

HIVESPSBID
7.732410901020.075808
98.221265561295.661049830.075808
5.0000000065.956656450.075807
533.861143717046.024536210.075768
675.327750139003.167178640.075010
8.250000001100.075000
619.452466138341.679685750.074260
7.400000001000.074000
659.840577018975.307818750.073517
7.300000001000.073000
468.787409736440.966771820.072782
90.000000001249.057308690.072054
527.652613197322.982715810.072054
7.200000001000.072000
513.663806297200.84838180.071334

Sell Orders

ASKSPSHIVE
0.076900503.84499950
0.07690038577.733284622966.62768959
0.0769942133.146164.23946446
0.07699410657.57844589820.57012774
0.0777646000466.58370000
0.07776410329.39036111803.25450545
0.077900251.94750000
0.078000251.95000000
0.078100251.95250000
0.078200251.95500000
0.078300251.95750000
0.078400251.96000000
0.078500127.57710.01479450
0.07854210000.64611819785.46694717
0.078600251.96500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeshinkii14641.489683340.075789581109.67235367
BUYbordelvictor-alexander2375.270000000.07690000182.65826300
BUYbordelalucard126050.000000000.076899993.84499950
BUYletzteordervictor-alexander11965.994094380.07690000920.18494586
BUYletzteorderalucard126050.000000000.076899993.84499950
SELLbamendeelcristiano1370.032999990.07600001104.12252170
SELLbamendespshards1182.059978030.0762294290.10774653
BUYletzteorderalucard126050.000000000.076229473.81147350
BUYletzteorderspshards1182.059978030.0762294390.10775835
BUYletzteorderaerrilee430.000000000.0762294232.77865060
SELLbamendeccoin5277.423000000.07501135395.86662375
SELLbamendenamiks71.546941930.075010055.36673969
SELLspshardsnamiks214.143846440.0757762916.22702621
SELLaerrileenamiks56.000000000.075776404.24347840
SELLalucard1260namiks65.983595690.075776415.00000000
BUYspshardsbamdecs259.198784940.0757731819.64031619
SELLaerrileebamdecs64.000000000.075773284.84948992
SELLaerrileelordcagor1.000000000.075772920.07577292
SELLspshardsbamdecs611.156441560.0757714946.30823420
BUYletzteordervictor-alexander3679.884662200.07690000282.98313052
BUYletzteorderalucard126050.000000000.076899823.84499100
BUYletzteorderspshards1279.620883130.0768998198.40260278
SELLbamendezagorlord280.000000000.0757677221.21496160
SELLbamendedswap182.608751140.0750100513.69749155
SELLbamendeuwelang640.048000000.0750100948.01005808
SELLbamendekryptofire16.492778980.075010031.23712385
SELLspshardskryptofire6.200115420.075770720.46978721
SELLaerrileekryptofire73.000000000.075770835.53127059
SELLspshardskryptofire6.200105600.075770840.46978721
BUYdenvicspshards9.559377270.076993510.73601001