SPS

Last

0.06830000

$0.0040526

24h -0.73%

-0.00050011

$-0.0000297

Ask

0.06844496

$0.0040612

Bid

0.06827663

$0.0040512

Volume

8400.08161592

$498.4163227

Loading chart...

Buy Orders

HIVESPSBID
609.647467718929.079653080.068277
6.0744984589.068879180.068200
6.820000001000.068200
42.65866043626.411955440.068100
6.810000001000.068100
6.800000001000.068000
6.790000001000.067900
6.780000001000.067800
6.770000001000.067700
6.760000001000.067600
617.647445799137.626491420.067594
6.750000001000.067500
6.740000001000.067400
6.730000001000.067300
6.720000001000.067200

Sell Orders

ASKSPSHIVE
0.06844562142.50432016
0.06844565044.48925000
0.06845045030.80250000
0.068680656.3926649645.08104167
0.068680100068.68000000
0.0687001006.87000000
0.0687501006.87500000
0.0688001006.88000000
0.0689001006.89000000
0.0690001006.90000000
0.0691001006.91000000
0.0692001006.92000000
0.0693001006.93000000
0.0694001006.94000000
0.0695001006.95000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeaerrilee646.084884340.0683000044.12759760
BUYbamendevictor-alexander135.915115660.068300009.28300240
SELLaerrileejeremiahcustis28.233120780.068200011.92549912
BUYcursedellievictor-alexander7.320644220.068300000.50000000
BUYxtradevictor-alexander29.092240120.068300001.98700000
SELLaerrileegrabbie11.5980.068200010.79098372
SELLaerrileed3jus534.100000040.0682000136.42562534
SELLbamended3jus228.900000010.0682000215.61098458
SELLaerrileedaisukexd876.255861530.0682000159.76065852
SELLbamendedaisukexd663.543138470.0682000245.25365531
SELLaerrileeitcouldbecloud6.744138470.068200010.45995031
SELLbamendedswap394.8920.0682000226.93164230
BUYcursedelliekonvik-sps36.588034100.068328352.50000000
BUYeadrickkonvik-sps145.000000000.068328359.90761075
BUYcursedelliekonvik-sps29.223787510.068328351.99681318
BUYcursedelliekonvik-sps36.588034100.068328352.50000000
BUYcursedelliekonvik-sps36.588034100.068328352.50000000
BUYletzteorderkonvik-sps2077.066786440.06832835141.92254636
SELLbamendekonvik-sps2967.238266340.06832836202.74652447
SELLaerrileedswap0.245238880.068279520.01674479
SELLaerrileerottencrypto458.377000000.0682793931.29770195
SELLkonvik-spsdtam6952.879561370.06827663474.71918525
SELLastuk-spsdtam100.000000000.068300006.83000000
SELLastuk-spsdtam100.000000000.068350006.83500000
SELLastuk-spsdtam100.000000000.068400006.84000000
SELLspshardsdtam1247.316122540.0684007285.31732085
SELLaerrileedtam570.000000000.0684008338.98847310
SELLbamendegalennn2851.200000000.0684004858.22248858
BUYbamendeastuk-sps100.000000000.068600006.86000000
SELLbamendeaerrilee127.530792630.068649998.75498764