SPS

Last

0.06181734

$0.0031169

24h 0.56%

0.00034183

$0.0000172

Ask

0.06244612

$0.0031486

Bid

0.06119917

$0.0030858

Volume

6013.04966511

$303.1881863

Loading chart...

Buy Orders

HIVESPSBID
703.1911918611490.207985880.061199
6.967529151150.060587
786.6920427612984.461612430.060587
0.90000000150.060000
595.250483339923.932693870.059981
819.9177919713807.627862160.059382
2.95000000500.059000
180.000000003061.864981960.058788
456.665705437768.049831980.058788
484.506884858324.887741970.058200
2.90000000500.058000
639.7730361111103.737474710.057618
639.7730358911215.896808950.057042
2.85000000500.057000
12598.49999999223095.9416140.056471

Sell Orders

ASKSPSHIVE
0.06244655334.53270436
0.062446503.12230650
0.06244655.759690043.48198912
0.0627111548.7296561997.12261778
0.0627116888.93811354432.01330027
0.06330010.3530.65534480
0.0633376.216637580.39374479
0.0633388236.80864915521.70521016
0.0639728811.28287905563.67230439
0.06400050.32000000
0.06461123.476603151.51685314
0.064611183943.6387105111884.85049987
0.06525711298.82591852737.33290640
0.06590550032.95229000
0.06591011978.45710459789.50082647
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsslicense20.000000000.061817341.23634680
SELLkonvik-spsmiketr13.750703610.061817340.85003192
BUYcursedelliekonvik-sps3.174410930.062090260.19710000
BUYcursedelliekonvik-sps40.263964110.062090262.50000000
BUYbamendekonvik-sps6743.391076180.06209026418.69890520
SELLspshardsd3jus65.331144890.062446354.07969154
SELLspshardsd3jus65.331019350.062446474.07969154
SELLaerrileed3jus48.240310010.062446583.01244238
SELLaerrileekeychain.swap3.759689990.062446580.23477978
SELLbamendedk1trade94.895679400.062442865.92555762
SELLspshardsdk1trade130.669320600.062442998.15938308
SELLaerrileedk1trade59.000000000.062443103.68414290
SELLspshardssiddhartaz149.474085570.062442029.33346384
SELLbamendedswap4515.080783760.06244178281.92968098
SELLspshardsdswap410.716544240.0624572625.65222999
SELLaerrileedswap68.000000000.062457374.24710116
SELLbamendekeychain.swap89.631000000.062455585.59795609
SELLaerrileedswap26.60.062448131.66112026
BUYxaxuaaerrilee9.331269180.063336770.59101245
BUYxaxua2aerrilee9.396772330.063336850.59516196
SELLbamendesheikhsayem1730.706973650.06144244106.33885939
SELLalucard1260sheikhsayem81.300813010.061500005.00000000
SELLkonvik-spssheikhsayem194.146013360.0618173412.00159012
SELLspshardssheikhsayem829.928199980.0618179551.30445997
SELLaerrileesheikhsayem85.000000000.061818065.25453510
SELLaerrileebokica800.116432000.061817460.00719753
SELLspshardscryptoshaman00771.568999990.062445744.46917917
SELLaerrileecryptoshaman00791.000000000.062445855.68257235
SELLaerrileedswap56.710.062443813.54118847
BUYcursedelliespshards7.973063800.062711150.50000000