SPS

Last

0.06634508

$0.0031457

24h -0.08%

-0.00005491

$-0.0000026

Ask

0.06723460

$0.0031879

Bid

0.06634520

$0.0031457

Volume

31307.56668295

$1484.4263590

Loading chart...

Buy Orders

HIVESPSBID
37.153312005600.066345
96.988220541461.874880860.066345
73.5766937211090.066345
1.3093245219.739778710.066329
537.222716318100.099185920.066323
589.222782278973.879622280.065660
670.8518840610320.296491070.065003
682.1863136810600.670296580.064353
0.046126150.716766370.064353
585.714672249193.507293150.063710
180.000000002853.858202250.063073
621.714651279857.142990470.063073
621.714720679956.710405580.062442
3.10000000500.062000
305.669200044944.712960010.061817

Sell Orders

ASKSPSHIVE
0.0672352.334336940.15694821
0.06723527118.22057931
0.067300503.36500000
0.067400503.37000000
0.067500503.37500000
0.067600503.38000000
0.067700503.38500000
0.067800503.39000000
0.067900503.39500000
0.0679078932.28498486606.56646292
0.068000503.40000000
0.068100503.40500000
0.068200503.41000000
0.068300503.41500000
0.068400503.42000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileedswap100.066345080.66345080
BUYletzteorderkonvik-sps3237.065801060.06723485217.64363357
BUYletzteorderaerrilee361.000000000.0672348324.27177363
SELLbamendeaerrilee1319.369182290.0672000088.66160905
BUYbamendeastuk-sps35.630817710.067200002.39439095
BUYletzteorderaerrilee674.400000000.0671973545.31789284
BUYletzteorderspshards4.668673890.067197340.31372247
BUYletzteorderaerrilee1147.000000000.0671973377.07533751
SELLbamendeadinho25.934000000.066332261.72026083
BUYxaxuaaerrilee8.156066960.067199550.54808403
BUYxaxua2aerrilee8.164641630.067199650.54866106
BUYdswapastuk-sps14.369182290.067200000.96560905
BUYdswapastuk-sps50.000000000.067100003.35500000
BUYdswapastuk-sps50.000000000.067000003.35000000
BUYdswapastuk-sps50.000000000.066900003.34500000
BUYdswapastuk-sps50.000000000.066800003.34000000
BUYdswapastuk-sps50.000000000.066700003.33500000
BUYdswapastuk-sps50.000000000.066600003.33000000
BUYdswapspshards9.337347770.066599990.62186727
BUYcursedellieastuk-sps3.068667270.066500000.20406637
BUYcursedellieastuk-sps37.593984960.066500002.50000000
SELLbamendedswap840.066323005.57113200
BUYcursedellieastuk-sps9.337347770.066500000.62093363
BUYcursedelliespshards18.674695550.066499991.24186707
BUYcursedelliespshards37.349391090.066499992.48373413
SELLbamendeniftyparkreserve2328.074400000.06632299154.40485515
SELLbamendeaerrilee434.089069160.0664999928.86691876
BUYbamendespshards68.910930840.066499994.58257621
SELLspshardsnordsteorra5.787851340.065676690.38012692
BUYletzteorderastuk-sps50.000000000.066500003.32500000