SPS

Last

0.09159956

$0.0057507

24h -0.44%

-0.00040253

$-0.0000253

Ask

0.09159956

$0.0057507

Bid

0.09129638

$0.0057317

Volume

9611.36854610

$603.4142121

Loading chart...

Buy Orders

HIVESPSBID
15.76118542172.637572490.091296
25.821116852850.090600
6.3991357470.630325470.090600
0.90600000100.090600
87.72935703969.3846250.090500
9.955000001100.090500
0.90400000100.090400
16.37201012181.139508870.090383
386.204103974272.952981560.090383
0.90300000100.090300
0.90200000100.090200
0.90100000100.090100
30.88210804343.134533770.090000
0.89900000100.089900
0.89800000100.089800

Sell Orders

ASKSPSHIVE
0.091600984.190.14312700
0.091600504.57997850
0.091600100.91600000
0.091700929.8379247385.26612840
0.091700100.91700000
0.091800100.91800000
0.091900100.91900000
0.092000100.92000000
0.0920893000276.26664000
0.092100100.92100000
0.092200100.92200000
0.092300100.92300000
0.092400100.92400000
0.092500100.92500000
0.092600100.92600000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendeaerrilee378.900000000.0915995634.70707328
BUYbamendeastuk-sps10.000000000.091500000.91500000
BUYbamendeastuk-sps10.000000000.091400000.91400000
BUYbamendeastuk-sps10.000000000.091300000.91300000
SELLkonvik-spsletzteorder2675.160058510.09129638244.23242926
BUYkonvik-spsastuk-sps10.000000000.091200000.91200000
BUYkonvik-spsmaster-lamps14.212000080.091184371.29591227
SELLaerrileethauerbyi0.034000000.090600610.00308042
SELLbamenderift-summoner42.200000000.090600503.82334110
BUYletzteorderastuk-sps10.000000000.091100000.91100000
BUYletzteorderuwelang743.742644700.0910000167.68058811
BUYletzteorderastuk-sps10.000000000.091000000.91000000
SELLbamendeforever-crypto65.675000000.090600145.95016419
SELLastuk-spsshahdokht20150.2810.091000000.02557100
SELLaerrileeuwelang23.395355300.091000012.12897757
SELLaerrileeletzteorder360.604644700.0910000132.81502627
BUYaerrileebamdecs429.850498970.0910000139.11639970
SELLmaster-lampsbamdecs14.212000080.091000011.29329215
SELLastuk-spsbamdecs17.171765590.091100001.56434785
SELLastuk-spscursedellie27.638472700.091100002.51786486
SELLastuk-spscursedellie27.639294600.091100002.51793974
SELLastuk-spscursedellie27.550467110.091100002.50984755
SELLastuk-spskonvik-sps100.000000000.091200009.12000000
SELLhjsolfkonvik-sps669.275651390.0912964061.10245758
SELLhjsolfkonvik-sps0.667821030.091296420.06096967
SELLastuk-spskonvik-sps100.000000000.091300009.13000000
SELLalucard1260konvik-sps93.632562470.091326608.55114358
SELLspshardskonvik-sps98.413357120.091326728.98776911
SELLaerrileekonvik-sps279.000000000.0913268325.48018557
SELLspshardskonvik-sps98.413227800.091326848.98776911