SPS

Last

0.06656915

$0.0028207

24h 3.52%

0.00226315

$0.0000959

Ask

0.06656915

$0.0028207

Bid

0.06568339

$0.0027832

Volume

7005.47396609

$296.8422478

Loading chart...

Buy Orders

HIVESPSBID
43.351037406600.065683
113.934742241734.607989120.065683
761.9327804011721.476537880.065003
155.152943302410.963004170.064353
0.271644934.224649020.064300
34.99999974545.762152810.064131
121.669987011909.759978080.063710
0.6390000010.062992120.063500
0.6350000010.063391440.063100
0.098029031.55411810.063077
121.669983151929.050553210.063072
180.000000002882.686663970.062442
285.165478554566.904742770.062442
0.6230000010.064620350.061900
298.946801594835.971562530.061817

Sell Orders

ASKSPSHIVE
0.066569179.9467789411.97890412
0.06656916212.15490741079.22953398
0.06723516027.471290141077.60462807
0.06790715711.28185431066.90915914
0.06800050034.00000000
0.06858614489.04089867993.74927112
0.06927214746.056222821021.49072365
0.06996514719.33227221029.83587452
0.07000050035.00000000
0.07066516185.00191011143.70506748
0.07137117311.991644171235.57675243
0.07208517226.216621411241.74941348
0.07280616030.637057791167.12191274
0.07400011.800090430.87320669
0.07500050037.50000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYsavvyplayeraerrilee0.053221060.066569150.00354288
SELLsavvyplayerxtrade3.936778940.066569140.26206799
SELLbamendedeportivolamas411.792000000.0656670627.04116997
SELLbamendeomra-sky1289.964733600.0650035183.85223546
SELLbamendekillians-wrath137.211000000.065003398.91918015
SELLaerrileethranax6.680000000.065003140.43422098
SELLbamendemightyrocklee401.959000000.0650031526.12860117
BUYcursedellieaerrilee38.167944760.065499992.50000000
SELLbamendekryptofire215.090000000.0643837313.84829649
BUYxtradeaerrilee108.870245630.065499997.13100000
SELLbamendedswap10000.0643800164.38001000
SELLbamendenonnyel0134225.149999990.06500001274.63479225
SELLaerrileespssps10.000000000.064363660.64363660
BUYletzteordertmk19744127.939132340.06469999267.07762058
BUYletzteordertmk19741769.116771000.06469999114.46183739
BUYletzteordertmk19742527.309672860.06469999163.51691056
SELLspsspstmk197410.061823800.064700000.65100000
SELLbamendetmk19743614.754600000.06470001233.87465877
BUYdswapkonvik-sps1289.380828510.0659100684.98316777
BUYchichovotokonvik-sps4204.000000000.06525748274.34244592
BUYtakeru255konvik-sps84.751137990.065910065.58595259
BUYtakeru255spssps10.000000000.065100000.65100000
BUYletzteorderdarkangl4307.469028560.06500847280.02197112
BUYletzteorderaerrilee1.960339910.065008210.12743819
SELLbamendeaerrilee166.039660090.0650082210.79394275
BUYbamendespshards1.960339910.065008220.12743821
SELLaerrileesupermani613.636999990.0643543039.49017959
SELLspsspsnordsteorra5.837559220.064300000.37535506
BUYxaxuadarkangl7.642971440.065008470.49685788
BUYxaxuaspssps10.000000000.064700000.64700000