SPS

Last

0.06798957

$0.0042237

24h 1.47%

0.00098226

$0.0000610

Ask

0.06798942

$0.0042237

Bid

0.06001344

$0.0037282

Volume

4404.57041870

$273.6260090

Loading chart...

Buy Orders

HIVESPSBID
27.246101764540.060013
32.02554130533.640464540.060013
160.000000002666.15387640.060012
6.000000001000.060000
530.10000000100000.053010
5.050000001000.050500
5.010000001000.050100
5.000000001000.050000
4.950000001000.049500
4.900000001000.049000
4.850000001000.048500
4.800000001000.048000
4.750000001000.047500
4.700000001000.047000
4.650000001000.046500

Sell Orders

ASKSPSHIVE
0.06798960140.86164142
0.067989933.6743505163.47998690
0.06798960140.86165344
0.06799232.9842.24264417
0.0679953000203.98407000
0.06800021.381000011.45390800
0.0691501249.02186.36977717
0.069150150001037.25000000
0.069200503.46000000
0.069300503.46500000
0.069400503.47000000
0.069500503.47500000
0.069600503.48000000
0.069700503.48500000
0.06980019926.605819921390.87708623
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbabycypherspshards769.827759800.0679895752.34025836
SELLbamendedswap700.060012274.20085890
SELLbamendedswap8538.903134740.06000001512.33427347
SELLastuk-spsdswap100.000000000.060500006.05000000
SELLastuk-spsdswap100.000000000.060600006.06000000
SELLastuk-spsdswap100.000000000.060700006.07000000
SELLastuk-spsdswap100.000000000.060800006.08000000
SELLastuk-spsdswap100.000000000.060900006.09000000
SELLastuk-spsdswap100.000000000.061000006.10000000
SELLastuk-spsdswap100.000000000.061100006.11000000
SELLastuk-spsdswap100.000000000.061200006.12000000
SELLastuk-spsdswap100.000000000.061300006.13000000
SELLastuk-spsdswap100.000000000.061400006.14000000
SELLastuk-spsdswap100.000000000.061500006.15000000
SELLastuk-spsdswap100.000000000.061600006.16000000
SELLastuk-spsdswap100.000000000.061700006.17000000
SELLastuk-spsdswap100.000000000.061800006.18000000
SELLastuk-spsdswap100.000000000.061900006.19000000
SELLhjsolfdswap10.699320840.061966550.66300000
SELLhjsolfdswap0.411939820.061966550.02552649
SELLjim888dswap161.314389610.061986089.99924666
SELLastuk-spsdswap100.000000000.062000006.20000000
SELLastuk-spsdswap100.000000000.062100006.21000000
SELLastuk-spsdswap100.000000000.062200006.22000000
SELLastuk-spsdswap25.000000000.062300001.55750000
SELLastuk-spsdswap25.000000000.062400001.56000000
SELLastuk-spsdswap25.000000000.062500001.56250000
SELLastuk-spsdswap25.000000000.062600001.56500000
SELLastuk-spsdswap25.000000000.062700001.56750000
SELLastuk-spsdswap25.000000000.062800001.57000000