SPS

Last

0.08099000

$0.0036804

24h -0.02%

-0.00001225

$-0.0000006

Ask

0.08119998

$0.0036900

Bid

0.08099001

$0.0036804

Volume

5878.60164484

$267.1418824

Loading chart...

Buy Orders

HIVESPSBID
31.991053953950.080990
1634.7976538220185.179081650.080990
53.75987539666.995889820.080600
8.060000001000.080600
8.050000001000.080500
8.040000001000.080400
8.030000001000.080300
387.960176184832.725396020.080278
8.020000001000.080200
8.010000001000.080100
8.000000001000.080000
7.990000001000.079900
7.980000001000.079800
5.0000000062.732573170.079703
7.970000001000.079700

Sell Orders

ASKSPSHIVE
0.0812001358110.26957284
0.08120050040.60000000
0.0813761036.5524819584.35012161
0.08137613361.358681911087.28924762
0.0814001008.14000000
0.0815001108.96500000
0.0816001008.16000000
0.0817001008.17000000
0.0818001008.18000000
0.0819001109.00900000
0.082000110090.20000000
0.082100118.062947189.69296796
0.08218914433.08791111186.24683556
0.0822001008.22000000
0.082300149.7369321412.32334952
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkillerkevelcristiano1625.062430000.08099000131.61380621
SELLfenkimunelcristiano235.000000000.0810038019.03589300
SELLaerrileeelcristiano376.203570000.0810038130.47392251
SELLaerrileefiberfrau0.624430000.081003810.05058121
SELLaerrileemaxxxam148.172000000.0810038112.00249654
SELLaerrileeatnazo70.609024000.081007045.71982803
SELLspshardsflaxion732.790000000.0810022559.35763878
SELLaerrileekryptofire297.427000000.0809960024.09039729
SELLspshardsletzteorder1216.343901850.0809956598.51856495
SELLaerrileefrugal-fun2.585000000.080993960.20936939
SELLspshardsjeremiahcustis34.666191250.080609142.79441186
SELLaerrileehatdogsensei1.000000000.080609230.08060923
SELLbamendedk1trade294.351999990.0806080423.72713779
SELLbamendehendersonp1129.546000000.0806056591.04778953
SELLaerrileeugochill0.768529000.080604550.06194693
BUYxaxuaspshards10.110918280.081375580.82278184
SELLwalkingkeysspshards39.668055410.081375643.22801340
SELLwalkingkeyscursedellie30.884565480.081375642.51325128
SELLwalkingkeyscursedellie30.848989500.081375642.51035626
SELLwalkingkeysletzteorder1569.573773000.08137564127.72507031
SELLwalkingkeysletzteorder4441.940772120.08137564361.46577317
BUYwalkingkeysspshards139.083844490.0812943311.30672795
BUYwalkingkeysaerrilee749.000000000.0812943260.88944568
BUYxaxua2aerrilee10.793223170.081294360.87742817
SELLwalkingkeysaerrilee37.631280130.081375643.06226950
SELLwalkingkeysletzteorder606.884579940.0813756449.38562110
SELLwalkingkeysbamdecs10056.068516170.08137564818.31901139
BUYwalkingkeyslynliss1113.976109260.0813750090.64980589
BUYwalkingkeyslasort3.111507420.081374400.25319705
BUYwalkingkeysmranhhoang10.071000000.081300000.81877230