SPS

Last

0.05733925

$0.0030450

24h 2.55%

0.00142386

$0.0000756

Ask

0.05677160

$0.0030149

Bid

0.05596135

$0.0029718

Volume

1166.46783804

$61.9453912

Loading chart...

Buy Orders

HIVESPSBID
20.01481019357.654170060.055961
7.554780901350.055961
368.419345806589.919701690.055907
487.324795598804.831508770.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
373.295766446951.04451090.053704
180.000000003385.588640070.053167
395.158214877432.463416330.053167
2.65000000500.053000
343.549653186527.037755110.052635
0.52500000100.052500
358.047081636871.183811260.052109
2.60000000500.052000

Sell Orders

ASKSPSHIVE
0.0567721335.0568459775.79331324
0.05677212956.20129877735.54440722
0.05733913395.18422956768.07075500
0.057908464.68526.90898363
0.05791312774.35263189739.79737941
0.05849213398.4799363783.70174468
0.059000151.5978.94422300
0.05907713453.42241442794.78460716
0.05966812997.66530813775.53845473
0.06000050530.30000000
0.06026410436.94235931628.97398173
0.06086710509.90518377639.70471724
0.061000286095.9416140117451.85243845
0.06147611162.60211088686.22665769
0.0620001559.61000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYdswapspshards217.256718560.0573392512.45733730
BUYdswapbamdecs4021.621415750.05733914230.59631338
SELLbamendedswap92.6640.055955495.18505953
BUYletzteorderd3jus469.857576340.0565539126.57228309
SELLbamendekeychain.swap391.506000000.0564712222.10882146
BUYcursedellied3jus17.682243370.056553911.00000000
SELLbamendedswap91000.05592811508.94580100
SELLbamendekryptofire127.974000000.055918397.15610004
SELLbamendezenrock101.725000000.055915395.68799305
SELLspshardsd3jus487.538785120.0565540327.57228308
SELLaerrileed3jus147.000000000.056554148.31345858
SELLaerrileenerdcity22.830000010.056547781.29098582
SELLaerrileepalasatenea109.483000000.056546826.19091549
SELLaerrileedswap168.8390.056545269.54704515
SELLbamendekeychain.swap120.635000000.056539276.82061484
SELLbamendedswap767.9760.0565329243.41592577
BUYxaxuaaerrilee13.111717980.057338930.75181188
BUYxaxua2aerrilee2.099227490.057339250.12036813
BUYxaxua2mranhhoang10.943000000.057300000.62703390
BUYspshardsbamdecs472.490620290.0565240426.70707872
SELLaerrileebamdecs209.000000000.0565241411.81354526
SELLspshardssusurrodmisterio25.000000000.056521631.41304075
BUYbamendespshards335.707236190.0567716019.05863693
SELLbamendekonvik-sps128.348257210.056771627.28653849
SELLaerrileecubsfan4ever170.519038230.056515029.63688686
SELLbamendedswap1300.056510857.34641050
SELLbamenderulerofsea228.973000000.0565103612.93934666
SELLbamenderulerofsea231.000000000.0565103513.05389085
SELLaerrileehirohurl6.770755650.056506020.38258845
SELLaerrileemiketr16.106038160.056500380.90999728