SPS

Last

0.06926072

$0.0041524

24h -0.06%

-0.00003929

$-0.0000024

Ask

0.06970000

$0.0041788

Bid

0.06926551

$0.0041527

Volume

17984.54993185

$1078.2367143

Loading chart...

Buy Orders

HIVESPSBID
43.983598856350.069266
108.194904341562.033920830.069265
712.2887055610394.89259530.068523
36449.97334454537311.05976450.067838
881.4092609112992.908088730.067838
883.5471944513155.981921310.067159
892.8916165713429.415442180.066488
272.056695744133.16305430.065823
90.000000001381.11669730.065165
272.056690734174.912176060.065165
3.25000000500.065000
3.24500000500.064900
3.24000000500.064800
3.23500000500.064700
3.23000000500.064600

Sell Orders

ASKSPSHIVE
0.0697001640.51307199114.34376112
0.06970212038.03623755839.07171080
0.07039923529.031961591656.41373294
0.07039914443.517238971016.80527036
0.070600251.76500000
0.070700251.76750000
0.070800251.77000000
0.070900251.77250000
0.07100020014.19999800
0.071000251.77500000
0.071100251.77750000
0.071102405.28928.81680174
0.07110315130.814538371075.84191819
0.071200251.78000000
0.071300251.78250000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendezenrock73.351000000.069260725.08034307
BUYagilasngpinasrocketfrog37.401928010.069700002.60691438
BUYagilasngpinasbamdecs591.598071990.0696998941.23432054
SELLbamendedswap19710.06925376136.49916096
BUYliaminit1stechestrasse160.481674800.0703987211.29770449
BUYliaminit1aerrilee81.000000000.070398715.70229551
BUYliaminit1stechestrasse240.011049770.0703987216.89647069
BUYliaminit1spshards1.470614130.070398690.10352931
BUYliaminit1stechestrasse240.011049340.0703987216.89647066
BUYliaminit1spshards1.470614120.070398710.10352934
BUYliaminit1stechestrasse238.540435390.0703987216.79294132
BUYliaminit1spshards2.941228240.070398710.20705867
BUYletzteorderstechestrasse2712.008463430.07039872190.92192445
BUYletzteorderspshards5.882456490.070398670.41411711
BUYliaminit1stechestrasse104.146290300.070398727.33176553
BUYliaminit1spshards11.764912980.070398690.82823446
BUYliaminit1stechestrasse123.382943180.070398728.68600127
BUYliaminit1aerrilee54.000000000.070398703.80152980
BUYliaminit1spshards23.529825950.070398691.65646892
BUYbamendestechestrasse211.000000000.0703987214.85412992
BUYbamendeaerrilee211.000000000.0703987114.85412781
BUYbamendestechestrasse211.000000000.0703987214.85412992
BUYliaminit1stechestrasse194.422018040.0703987213.68706121
BUYliaminit1spshards47.059651910.070398713.31293879
SELLbamendeaerrilee94.119303820.070398266.62583522
SELLbamendeaerrilee48.880696180.070398263.44111596
BUYbamendespshards94.119303820.070398266.62583522
BUYliaminit1aerrilee53.244282920.070398373.74831073
BUYliaminit1spshards188.238607640.0703983613.25168927
SELLbamendejiiee72.577000000.069232045.02465377