SPS

Last

0.07742510

$0.0044462

24h -0.01%

-0.00000923

$-0.0000005

Ask

0.07742502

$0.0044462

Bid

0.07657237

$0.0043972

Volume

4678.35678291

$268.6574453

Loading chart...

Buy Orders

HIVESPSBID
19.44978364254.005245490.076572
7.04465712920.076572
289.694351093822.468677970.075787
31.71000067418.604862690.075752
7.550000001000.075500
31.71000106422.325095490.075084
368.288720314908.59406540.075029
7.500000001000.075000
7.450000001000.074500
0.7550865910.162672810.074300
31.71000124427.667442190.074146
7.400000001000.074000
761.9517262810361.574214340.073536
0.7389999910.054421630.073500
0.7389783410.109142810.073100

Sell Orders

ASKSPSHIVE
0.0774251331.70756706103.10748501
0.077425106782.61250701
0.0774251331.70756706103.10751165
0.0774251007.74250600
0.07742996.6647.48462876
0.07743415249.034796551180.79879262
0.07790012.336277180.96098982
0.077900100.77900000
0.07820011.416000010.89273120
0.0782079.515709770.74419226
0.07820915569.688609611217.68479417
0.078300100.78300000
0.078700100.78700000
0.078991699.52551255.25600986
0.07899116242.65316331283.01968021
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderaerrilee283.616970230.0774251021.95907228
SELLaerrileeletzteorder15.970142290.076568141.22280409
SELLaerrileeletzteorder48.418518790.076568023.70731012
SELLbamendecrazy94tarall300.000000000.0765645322.96935900
SELLaerrileedswap500.076556543.82782700
SELLaerrileedswap500.076556543.82782700
SELLaerrileedswap600.076556544.59339240
SELLspshardsdswap44.000000000.076556533.36848732
SELLaerrileedswap16.000000000.076556541.22490464
SELLaerrileedswap700.076556545.35895780
SELLaerrileedswap700.076556545.35895780
SELLaerrileedswap700.076556545.35895780
SELLaerrileedswap700.076556525.35895640
SELLaerrileedswap660.076553485.05252968
SELLbamendedswap800.075907906.07263200
SELLbamendedswap800.075907426.07259360
SELLbamendesptleo2834.079918390.07578738214.78749173
SELLkonvik-spssptleo0.000081610.076552760.00000625
BUYletzteorderspshards545.887523780.0774299742.26805459
SELLkonvik-spsletzteorder2834.068256500.07655276216.95574706
SELLkonvik-spsletzteorder786.434192560.0765527660.20370800
SELLbamendebiggens2073.346372760.07578725157.13321989
SELLbamendebiggens2856.532627240.07578725216.48875235
SELLaerrileebiggens155.000000000.0758054611.74984630
SELLkonvik-spsbiggens1974.695117390.07578724149.65669279
SELLhjsolfbiggens2586.310037670.07578727196.00937713
SELLspshardsbiggens247.994844940.0758052318.79930626
SELLaerrileebiggens177.000000000.0758053413.41754518
SELLbamendebiggens2136.004762480.07578728161.88199102
SELLspshardsbiggens247.995237520.0758051118.79930626