SPS

Last

0.05790001

$0.0027041

24h 1.42%

0.00081142

$0.0000379

Ask

0.05849182

$0.0027317

Bid

0.05790001

$0.0027041

Volume

3785.81373564

$176.8069660

Loading chart...

Buy Orders

HIVESPSBID
40.14110412693.283198340.057900
0.5829999910.069084450.057900
1.4095708524.6860.057100
0.5750000010.070052530.057100
1356.42442320237600.057089
858.3550021815044.865323160.057053
271.186871804754.193856070.057042
98.487393941744.029016190.056471
0.5669999910.071047770.056300
519.790252179297.493943360.055906
355.575293896424.424009150.055347
0.55000000100.055000
487.324761458893.769502830.054794
180.000000003318.21517630.054246
262.081999804831.359052660.054246

Sell Orders

ASKSPSHIVE
0.058492930.0659839754.40125212
0.0584927288.8815321426.34001947
0.05849216019.24710545936.99523861
0.058700100.58700000
0.05907712185.00355111719.85053039
0.059100100.59100000
0.059500100.59500000
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.059900100.59900000
0.06000051030.60000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.060300100.60300000
0.060700100.60700000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsernick244.285000000.0579000114.14410394
SELLkonvik-spsnardian2302.192564140.05761778132.64722468
SELLspshardsnardian261.807435860.0576177915.08476586
BUYnardiangreeny11755.675467900.0584918344.20084100
BUYnardiannicole-st200.000000010.0584897911.69795800
BUYnardianspshards1598.324532090.0584897893.48565025
BUYnardianspssps10.000000000.058300000.58300000
SELLbamendedswap566.3550.0576178032.63212912
SELLbamendeernick2532.378000000.05710003144.59885977
BUYkonvik-spsspssps10.000000000.057500000.57500000
SELLbamendedswap458.1380.0570885926.15445245
SELLbamendedurlan2000.0570885911.41771800
SELLbamendedurlan1000.057088595.70885900
SELLbamendedswap6900.0570885939.39112710
SELLbamendesupermani80.613018390.057088584.60208275
SELLspsspssupermani10.069565040.057500000.57899999
SELLspshardssupermani524.687416570.0575000130.16953170
SELLsteven-patrickspshards160.621800600.057900009.30000225
BUYsteven-patrickspssps10.000000000.057900000.57900000
SELLbamendekillians-wrath113.740000000.057088596.49325623
SELLaerrileejayvee72962.219058540.0570885754.93171008
SELLbamendejayvee724315.780941460.05708858246.38180554
SELLbamendejayvee7223818.295202310.057088581359.75265112
SELLspsspsjayvee7210.070052530.057100000.57500000
SELLspshardsjayvee72893.853803700.0571000151.03906113
SELLbamendetiffin456.900000000.0571000226.08899914
BUYmorph3u5spshards100.000000000.057912705.79127000
SELLbamendekryptofire104.207000000.057088595.94903070
SELLmorph3u5spshards39.925252450.057900002.31167212
SELLmorph3u5xtrade2.937097820.057900000.17005796