SPS

Last

0.08012028

$0.0082481

24h 7.26%

0.00542373

$0.0005584

Ask

0.08050000

$0.0082872

Bid

0.07604129

$0.0078282

Volume

30519.55916371

$3141.8970572

Loading chart...

Buy Orders

HIVESPSBID
40.530007575330.076041
72.00178231946.878689160.076041
10.00000000131.507690960.076041
1.5759544420.7270.076034
1784.6711264623529.505721580.075848
0.75700000100.075700
1780.1984027223529.505721580.075658
0.75600000100.075600
0.75500000100.075500
1775.7254436823529.505721580.075468
0.75400000100.075400
0.75300000100.075300
1771.2527199423529.505721580.075278
0.75200000100.075200
0.75100000100.075100

Sell Orders

ASKSPSHIVE
0.080500100.80500000
0.0809217729.3972089625.47426165
0.081000982.7890000179.60590900
0.08173114376.373593611174.99107727
0.082000100.82000000
0.08254810914.75901098900.99163599
0.08337313777.227459741148.65553584
0.08420729.5332.48689183
0.08429442.9753.62254668
0.08498819.463999991.65419865
0.08500013.4191.14061500
0.08514357.202297624.87036321
0.08650020000.000000011730.00000000
0.08776127.6912.43019982
0.08999348.8224.39363336
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLnytehawkerbamdecs478.053786820.0801202838.30180326
BUYnytehawkerbamdecs8904.746314360.08012017713.44978851
BUYnytehawkerkonvik-sps9382.800101180.08012028751.75257129
BUYnytehawkerkonvik-sps476.710907670.0801202838.19421140
BUYnytehawkerbamdecs9358.253679100.08012027749.78581150
BUYnytehawkeratomcollector9.939407050.080000000.79515256
BUYnytehawkerastuk-sps10.000000000.080000000.80000000
BUYnytehawkerastuk4.607015030.079999900.36856074
BUYnytehawkerkonvik-sps8327.417396860.07932701660.58912311
BUYnytehawkerkonvik-sps501.492762580.0793270139.78192139
BUYnytehawkerbamdecs8327.417396860.07932690660.58820710
BUYnytehawkerkonvik-sps517.413619740.0793270141.04487539
BUYnytehawkerbamdecs8750.616159440.07932700694.16012808
BUYnytehawkerastuk-sps10.000000000.079000000.79000000
BUYnytehawkerastuk-sps10.000000000.078900000.78900000
BUYnytehawkerastuk-sps10.000000000.078800000.78800000
BUYnytehawkerstaticinstance48.294000000.078799993.80556672
BUYnytehawkerkonvik-sps7403.293351610.07854159581.46643107
SELLnytehawkerarbzilla458.421330840.0785415836.00513563
SELLnytehawkerarbzilla458.491528120.0785415836.01064904
SELLnytehawkerarbzilla713.251790610.0785415856.01992257
SELLnytehawkerarbzilla420.339078170.0785415833.01409534
SELLnytehawkerarbzilla1273.887004100.07854158100.05309804
SELLnytehawkerarbzilla1223.794066540.0785415896.11871958
SELLnytehawkerarbzilla25.571508420.078541582.00842667
SELLnytehawkerkrederi92421.342606850.0785415833.09291406
SELLnytehawkerkrederi92944.833696360.0785415874.20873135
BUYnytehawkeruscrypton449.162562800.0785415835.27793736
SELLnytehawkeruscrypton734.533808580.0785415857.69144589
SELLnytehawkerarbzilla89.757797520.078541587.04971923