SPS

Last

0.06351957

$0.0062950

24h -1.98%

-0.00128024

$-0.0001269

Ask

0.06479503

$0.0064214

Bid

0.06352018

$0.0062950

Volume

15633.22407691

$1549.2994057

Loading chart...

Buy Orders

HIVESPSBID
2.1916267334.502841930.063520
29.028717694570.063520
0.0635000010.063500
0.0634000010.063400
0.0633000010.063300
0.0632000010.063200
0.0631000010.063100
0.0630000010.063000
0.0629000010.062900
0.0628000010.062800
1.4373612122.91096330.062737
5093.1676088581205.190278270.062720
666.83595672106320.062720
0.62712500100.062713
2863.7621955545669.879115550.062706

Sell Orders

ASKSPSHIVE
0.06479537023.97416110
0.0647955189.13257999336.23005309
0.0647951023.3536688266.30826237
0.0647952639.44777264171.02322958
0.0647952449.83742468158.73748541
0.06480020.12960000
0.06490020.12980000
0.06500020.13000000
0.06510020.13020000
0.06519350.32596270
0.06519350.32596295
0.06520010.06520000
0.06530020.13060000
0.06540020.13080000
0.06550020.13100000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeforever-crypto90.351000000.063519575.73905667
SELLbamendecatotune327.488000000.0635168220.80099635
BUYsteedossolovey6o2247.655380480.0647965616.04721672
BUYsteedosbamdecs3966.646069080.06479645257.02458368
SELLaerrileethauerbyi0.032000000.063511290.00203236
SELLspshardsdswap252.070085660.0635039616.00744864
SELLaerrileedswap536.000000000.0635040734.03818152
SELLspshardsdswap321.092787580.0635040820.39070207
SELLaerrileenardian320.109170680.0635009520.32723644
SELLastuk-spsnardian1.000000000.063600000.06360000
BUYhashscore.funaerrilee25.000000000.064798691.61996725
SELLaerrileemango-juice28.769000000.062734031.80479531
BUYarbzillaaerrilee169.754632020.0647994111.00000000
SELLbamendephivo89130.922000000.062731528.21293606
BUYkrederi92aerrilee108.025008090.064799817.00000000
SELLsolovey6o2dswap2792.477436340.06272830175.16736237
SELLspshardsdswap650.083116750.0627326040.78140413
SELLaerrileedswap627.000000000.0627327139.33340917
SELLalucard1260dswap159.406446910.0627327210.00000000
BUYfoyetspshards240.134789430.0647999615.56072475
SELLaerrileedurlan32.059793320.062728512.01106307
SELLspshardsdurlan1052.186206680.0627285266.00208351
SELLbamendescfather1000.000000000.0627263762.72637000
SELLbamendesteemmonsterking665.543000000.0627235941.74524626
SELLbamendejeremiahcustis12.742237710.062720560.79920028
SELLbamendedswap1710.0627161110.72445481
SELLbamendescooter77374.031000000.0627125123.45642283
BUYcursedellieaerrilee38.580252870.064799992.50000000
SELLbamendedswap280.062701861.75565208
BUYuscryptonspshards61.824165270.064699624.00000000