SPS

Last

0.06649569

$0.0034451

24h -1.1%

-0.00073916

$-0.0000383

Ask

0.06723426

$0.0034834

Bid

0.06649928

$0.0034453

Volume

9574.02538672

$496.0273831

Loading chart...

Buy Orders

HIVESPSBID
40.298563686060.066499
51.89947492780.452972870.066499
51.89947492780.454381220.066499
279.139649104199.081434370.066476
1.65750000250.066300
1.65500000250.066200
1.65250000250.066100
1.65000000250.066000
1.64750000250.065900
1.7729110126.939187190.065812
1.64500000250.065800
1.64250000250.065700
1.64000000250.065600
1.63750000250.065500
1.63500000250.065400

Sell Orders

ASKSPSHIVE
0.067234688.9434708746.32060445
0.06723417611.83323152
0.067300226.23815.22581740
0.067400251.68500000
0.067500251.68750000
0.067600251.69000000
0.067700251.69250000
0.067800251.69500000
0.067900251.69750000
0.06790714080.15368153956.14381208
0.068000755.10000000
0.068100251.70250000
0.068200251.70500000
0.068300251.70750000
0.068400251.71000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsletzteorder1377.886941740.0664956991.62354293
SELLaerrileezactian420.058000000.0664940027.93133665
BUYxtradeaerrilee40.683512730.067299992.73800000
SELLbamendedswap143.7910.066492699.56105039
SELLaerrileedk1trade237.602000000.0664925615.79876524
SELLbamendecatotune198.858000000.0664912513.22231699
BUYthegoliathkonvik-sps930.000000000.0672348562.52841050
BUYdanyslav-hkonvik-sps0.296457930.067234850.01993230
BUYdanyslav-hkonvik-sps306.241407270.0672348520.59009508
SELLkonvik-spsxtrade5.383826780.067147840.36151234
SELLkonvik-spsletzteorder3055.026944810.06714784205.13846049
BUYdswapkonvik-sps1126.769023800.0672348575.75814630
BUYdswapastuk-sps25.000000000.067200001.68000000
BUYdswapastuk-sps25.000000000.067100001.67750000
BUYdswapastuk-sps25.000000000.067000001.67500000
BUYdswapastuk-sps25.000000000.066900001.67250000
BUYdswapastuk-sps25.000000000.066800001.67000000
BUYdswapastuk-sps25.000000000.066700001.66750000
BUYdswapastuk-sps25.000000000.066600001.66500000
BUYdswapastuk-sps25.000000000.066500001.66250000
BUYdswapcatotune100.000000000.066499986.64999800
BUYdswapnitroage951.184041290.0664999663.25370070
SELLbamendeforever-crypto326.901000000.0658123321.51411649
SELLkonvik-spscursedellie36.995901110.066476362.45935284
BUYkonvik-spsastuk-sps25.000000000.066400001.66000000
BUYkonvik-spsastuk-sps25.000000000.066300001.65750000
BUYkonvik-spsastuk-sps25.000000000.066200001.65500000
BUYkonvik-spsastuk-sps25.000000000.066100001.65250000
BUYkonvik-spsastuk-sps25.000000000.066000001.65000000
BUYkonvik-spsgmy10.000000000.066000000.66000000