SPS

Last

0.05715806

$0.0027278

24h -0.32%

-0.00018127

$-0.0000087

Ask

0.05791096

$0.0027638

Bid

0.05761850

$0.0027498

Volume

4349.29003355

$207.5672573

Loading chart...

Buy Orders

HIVESPSBID
11.869411002060.057619
29.00936373503.47404240.057618
427.854568257425.738517730.057618
455.854642347991.615986030.057042
330.561277245853.626906670.056471
577.3873485010327.733837380.055906
355.575293896424.424009150.055347
487.324761458893.769502830.054794
180.000000003318.21517630.054246
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704
356.685591196708.839666010.053167
440.550553648369.941917570.052635
0.52500000100.052500

Sell Orders

ASKSPSHIVE
0.0579111306.5609066875.66419640
0.057911117968.27703363
0.058492128.347559997.50727339
0.05849212720.79221019744.06254263
0.05850011206.742655.59440700
0.05907712185.00355111719.85053039
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.06000050030.00000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.061000110067.10000000
0.06147612031.24284576739.62678988
0.0620001559.61000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendefriddu600.000000000.0571580634.29483600
SELLaerrileenordsteorra5.828689590.057154190.33313403
SELLbamendekonvik-sps11836.176936880.05733933678.67845532
SELLbamendecatotune48.474091000.057210212.77321293
BUYbamendeaerrilee13.065609060.057912570.75666300
SELLspshardskeychain.swap165.000000000.057620619.50740065
SELLaerrileekeychain.swap235.000000000.0576207213.54086920
BUYxtradedk1trade127.784391310.057618817.36278456
BUYcursedelliedk1trade43.388608690.057618812.50000000
SELLaerrileedk1trade268.000000000.0576188615.44185448
SELLaerrileeervin-lemark61.735753000.057618023.55709185
SELLbamendedswap11668.537574250.05647120658.93631906
SELLkonvik-spsdswap6562.654867010.05704161374.34439949
SELLkonvik-spsdswap6304.215593620.05761778363.23490715
SELLspshardsdswap1171.731965120.0576293367.52612809
SELLaerrileedswap315.000000000.0576294418.15327360
BUYletzteorderqueezie1050.467600000.0579127060.83541498
BUYletzteorderqueezie450.200400000.0579127026.07232071
BUYletzteordermaxxxam70.505000000.057910004.08294455
BUYletzteorderspshards1276.389848240.0579091473.91463842
BUYletzteorderaerrilee1281.000000000.0579091374.18159553
SELLbamendeforever-crypto211.361000000.0576288512.18049136
SELLaerrileemango-juice23.720000000.057619941.36674498
SELLbamendescooter77812.941247250.0570416246.37148571
SELLspshardsscooter771061.013752750.0576218961.13761775
SELLaerrileescooter77181.000000000.0576220010.42958200
SELLbamendecrazy94tarall140.000000010.057620458.06686300
SELLkonvik-spsletzteorder2698.325541170.05761778155.47152740
BUYgeorgeknowsallspshards1230.000000000.0579095671.22875880
SELLbamendekeychain.swap931.243128640.0572145553.28065655