SPS

Last

0.06630001

$0.0041523

24h 2.47%

0.00160094

$0.0001003

Ask

0.06630000

$0.0041523

Bid

0.06624874

$0.0041491

Volume

7971.69238354

$499.2591223

Loading chart...

Buy Orders

HIVESPSBID
259.190737603912.387429590.066249
6.620000001000.066200
6.610000001000.066100
6.600000001000.066000
6.590000001000.065900
6.580000001000.065800
6.570000001000.065700
6.560000001000.065600
85.906115571309.818588090.065586
282.188042184302.548158450.065586
6.550000001000.065500
6.540000001000.065400
6.530000001000.065300
6.520000001000.065200
6.510000001000.065100

Sell Orders

ASKSPSHIVE
0.0663008.836790370.58587920
0.0663101006.63100000
0.0664001006.64000000
0.0665001006.65000000
0.0666001006.66000000
0.0667001006.67000000
0.0668001006.68000000
0.0669001006.69000000
0.0670001006.70000000
0.0671001006.71000000
0.06720020013.44000000
0.0673001006.73000000
0.0674001006.74000000
0.0675001006.75000000
0.0676001006.76000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendetiffin491.163209630.0663000132.56412571
BUYbamendeastuk-sps8.836790370.066300000.58587920
BUYimajokerastuk-sps0.665472080.066300000.04412080
BUYdswapastuk-sps90.497737550.066300006.00000000
BUYkonvik-spsastuk-sps100.000000000.066200006.62000000
BUYkonvik-spsaerrilee66.000000000.066199994.36919934
SELLbamendedswap3100.0655862720.33174370
SELLbamendeblacktorch09643.000000000.0655862742.17197161
SELLbamendekazuha182912.000000000.06497195189.19831840
SELLbamendezenrock52.834000000.064965473.43238564
SELLbamendeaerrilee91.000000000.066100006.01510000
BUYbamendeastuk-sps10.000000000.066100000.66100000
BUYbamendeastuk-sps10.000000000.066000000.66000000
BUYcursedellieaerrilee10.000000000.065999990.65999990
BUYbamendeaerrilee206.000000000.0659999913.59599794
BUYbamendeastuk-sps10.000000000.065900000.65900000
SELLaerrileepalasatenea345.714000000.0649615022.45810001
BUYcursedellieastuk-sps10.000000000.065800000.65800000
SELLbamendenerdcity660.234000000.0649605542.88916377
SELLbamendenickampante81.748000000.064959955.31034599
BUYcursedellieastuk-sps10.000000000.065700000.65700000
BUYcursedellieastuk-sps50.000000000.065600003.28000000
BUYcursedellieastuk-sps50.000000000.065500003.27500000
BUYcursedelliespshards2.120531530.065499990.13889479
BUYcursedelliespshards2.120531520.065499990.13889479
BUYcursedelliespshards4.241063040.065499990.27778959
SELLbamendescfather1200.000000000.0649503577.94042000
SELLbamendeaerrilee75.517873920.065499994.94641999
BUYbamendespshards8.482126080.065499990.55557917
SELLbamendeaerrilee34.035747840.065399932.22593553