SPS

Last

0.08250000

$0.0058910

24h 1.18%

0.00096243

$0.0000687

Ask

0.08259989

$0.0058982

Bid

0.08230000

$0.0058768

Volume

6974.66715568

$498.0365703

Loading chart...

Buy Orders

HIVESPSBID
0.2469000030.082300
10.375371611310.079201
11.28779113142.520455870.079201
16.56818347209.194235730.079200
7.910000001000.079100
665.486966298423.885649240.079000
8101.81141238103597.076151630.078205
41555.84613339531425.27304310.078197
90.000000001151.336240840.078170
0.402886715.153979210.078170
1094.38000000140000.078170
2656.55214650353500.075150
0.73900000100.073900
0.73800000100.073800
0.73700000100.073700

Sell Orders

ASKSPSHIVE
0.0826001533126.62563137
0.08260020016.51998000
0.0826001008.26000000
0.082700605.7788895350.09790811
0.0827001008.27000000
0.0828001008.28000000
0.082900100.82900000
0.083000100.83000000
0.083100100.83100000
0.083200100.83200000
0.083300100.83300000
0.083400100.83400000
0.083500100.83500000
0.083600100.83600000
0.083700100.83700000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendeastuk-sps100.000000000.082500008.25000000
BUYxtradespshards120.472184130.082599989.95100000
BUYcursedellieaerrilee30.229859390.082699692.50000000
SELLfoggybottomhorsebox1576.114350760.07900000124.51303371
SELLalucard1260horsebox126.581092780.0790007410.00000000
SELLastuk-spshorsebox39.336935900.079100003.11155163
SELLastuk-spshorsebox10.000000000.079100000.79100000
SELLastuk-spshorsebox10.000000000.079200000.79200000
SELLastuk-spshorsebox10.000000000.082000000.82000000
SELLastuk-spshorsebox10.000000000.082300000.82300000
SELLspshardshorsebox153.393290320.0823020512.62458225
SELLaerrileehorsebox145.000000000.0823021611.93381320
SELLbamendedswap22257.673106410.079000011758.35639798
SELLalucard1260dswap125.786163520.0795000010.00000000
SELLfoggybottomdswap925.666288510.0800000074.05330308
SELLastuk-spsdswap10.000000000.080100000.80100000
SELLastuk-spsdswap10.000000000.081000000.81000000
SELLastuk-spsdswap10.000000000.082000000.82000000
SELLaerrileedswap168.000000000.0820048013.77680640
SELLastuk-spsdswap10.000000000.082500000.82500000
SELLspshardsdswap306.050441560.0825000125.24916449
SELLfoggybottomdswap74.333711490.080000005.94669692
SELLfoggybottomdswap500.000000000.0815000040.75000000
SELLngocphicrdswap252.345780770.0815208620.57144507
SELLaerrileedswap227.000000000.0815382718.50918729
SELLspshardsdswap619.320507740.0815382850.49832897
SELLaerrileedswap227.000000000.0815383918.50921453
SELLbamendemypathtofire144.228000000.0815379211.76005113
SELLbamendeastuk-sps10.000000000.081537570.81537570
SELLbamendeworld4play2earn14269.485000000.081535761163.47330428