SPS

Last

0.08425806

$0.0082830

24h 3.09%

0.00252772

$0.0002485

Ask

0.08498705

$0.0083547

Bid

0.08426048

$0.0082832

Volume

28030.64542812

$2755.5525988

Loading chart...

Buy Orders

HIVESPSBID
26.373530243130.084260
22.18457680263.286012150.084260
26.373492683130.084260
10.00000000118.680092230.084260
304.406458253613.265986670.084247
428.901072765142.424944820.083404
30.17701505365.470.082570
454.086167525499.381951830.082570
458.086160735603.863745610.081745
351.076909424338.179696040.080927
472.420504255896.561086740.080118
9484.27207539118553.400942390.080000
80.000000001008.613178310.079317
3684.2002016946449.166793260.079317
715.380480759019.280666240.079317

Sell Orders

ASKSPSHIVE
0.08498737031.44520850
0.084987729.4715918361.99564594
0.084988229974.6254417419544.99147719
0.085000613.41952.14061500
0.08504913789.879241851172.81943871
0.08514357.202297624.87036321
0.08590012415.45547711066.48489408
0.08650020000.000000011730.00000000
0.08675913200.100378661145.22460473
0.08762613107.950044821148.60208057
0.08776127.6912.43019982
0.08850312488.822104321105.29360183
0.089000500004450.00000000
0.08938810153.91275123907.63450068
0.08999348.8224.39363336
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeforever-crypto78.385000000.084258066.60456803
SELLspshardsletzteorder466.160456040.0842575939.27755658
SELLaerrileeletzteorder343.965373310.0842575828.98168996
SELLaerrileecursedellie11.995522130.084256141.01069639
BUYaerrileebamdecs326.445288010.0842548027.50458245
SELLspshardsbamdecs57.705979410.084254804.86200575
SELLspshardsletzteorder935.076748220.0842548078.78470441
SELLaerrileeuphyrnal150.509000010.0842480712.68009277
BUYletzteorderspshards119.326880000.0849875010.14129321
SELLaerrileeletzteorder427.334976960.0842481636.00218551
BUYletzteordersmurk458.187885160.0849876038.94028871
BUYletzteorderspshards119.326880000.0849875310.14129679
BUYletzteorderalucard126059.667208280.084987515.07096746
SELLaerrileecursedellie29.894908630.084248162.51859105
SELLaerrileecursedellie29.826488010.084247322.51280168
SELLspshardscursedellie29.827481470.084246952.51287434
SELLspshardscursedellie29.828474980.084246952.51295804
SELLspshardscursedellie29.829468530.084246952.51304174
SELLspshardscursedellie29.830462140.084246952.51312545
SELLalucard1260cursedellie29.831455800.084246942.51320887
SELLspshardscursedellie29.832449510.084246932.51329229
SELLspshardscursedellie29.833443260.084246932.51337601
SELLspshardscursedellie29.834437070.084246932.51345973
SELLalucard1260cursedellie29.835752480.084246922.51357025
SELLspshardscursedellie29.837543030.084246912.51372080
SELLkonvik-spscursedellie29.838537040.084246902.51380425
SELLkonvik-spscursedellie29.839531110.084246902.51388799
SELLkonvik-spscursedellie29.840850510.084246902.51399915
SELLkonvik-spsletzteorder2577.982427150.08424690217.18702774
SELLbamendelolobubu6931.459000000.08340445578.11452559