SPS

Last

0.05654375

$0.0027676

24h 2.43%

0.00133955

$0.0000656

Ask

0.05654375

$0.0027676

Bid

0.05624807

$0.0027532

Volume

13253.55876807

$648.7192903

Loading chart...

Buy Orders

HIVESPSBID
43.254765837690.056248
95.867705041704.376568320.056248
10.00000041177.797540310.056244
487.045263748711.782417870.055907
8.22211476147.739037760.055653
487.324795598804.831508770.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
373.295766446951.04451090.053704
180.000000003385.588640070.053167
395.158214877432.463416330.053167
9101.87979127171733.58096730.053000
406.608720087725.085567450.052635
0.52500000100.052500

Sell Orders

ASKSPSHIVE
0.056544141.195863217.98374359
0.0565441025.9358.00993970
0.0567725084.12588297288.63401182
0.057336567.4343764432.53459331
0.05733911452.96414241656.70506138
0.05791310629.46754878615.58116531
0.05800050.29000000
0.0584927563.40130459442.39718333
0.059000151.5978.94422300
0.0590778420.45351462497.45302717
0.05966812997.66530813775.53845473
0.06000050530.30000000
0.06026410436.94235931628.97398173
0.06086710509.90518377639.70471724
0.061000223095.94161413608.85243845
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxua2aerrilee12.118716210.056543750.68523766
BUYcursedellieaerrilee17.685420580.056543751.00000000
SELLbamendedswap112.0690.056243776.30318306
SELLbamendeshahdokht201568.3510.056027953.82956641
BUYletzteorderkonvik-sps2178.911092690.05677161123.70029078
SELLbamendekonvik-sps3112.730132420.05677162176.71473224
BUYletzteorderkonvik-sps2874.134009350.05677158163.16912884
BUYletzteorderaerrilee116.000000000.056771536.58549748
BUYletzteorderspshards3.130481120.056771520.17772217
BUYletzteorderreconnectnature500.000000000.0565000028.25000000
BUYletzteorderspshards3.130481120.056499990.17687215
SELLbamendeperesvet13801.556000000.0560254144.90750354
SELLkonvik-spshatdogsensei5.000000000.055906500.27953250
SELLbamendejiiee586.415000000.0556529832.63574227
SELLd3jusspshards6.260962240.055652960.34844108
BUYd3jusgermansailor146.520600660.055652968.15430513
BUYd3jusaerrilee12.521924470.055652800.69688016
SELLbamendeaerrilee141.478075530.055652817.87365246
BUYbamendespshards12.521924470.055652810.69688028
SELLbamendeaerrilee171.956151050.055652859.56984988
BUYbamendespshards25.043848950.055652851.39376157
SELLbamendeaerrilee196.912302110.0556528710.95873475
BUYbamendespshards50.087697890.055652872.78752414
SELLbamendeaerrilee194.824604220.0556529310.84256006
BUYbamendespshards100.175395780.055652935.57505429
BUYbamendespshards200.350791570.0556529311.15010858
SELLbamendeaerrilee351.298416860.0556529519.55079323
BUYbamendespshards400.701583140.0556529522.30022517
BUYbamendespshards511.000000000.0556507728.43754347
BUYbamendeaerrilee511.000000000.0556507628.43753836