SPS

Last

0.08589980

$0.0055194

24h -1.07%

-0.00092648

$-0.0000595

Ask

0.08589981

$0.0055194

Bid

0.08500831

$0.0054621

Volume

15301.88571023

$983.1981833

Loading chart...

Buy Orders

HIVESPSBID
44.92258751528.449365830.085008
6.03558930710.085008
3.3971755139.962920160.085008
598.898573757109.157145060.084243
0.050892280.609354760.083518
8.350000001000.083500
598.898520617180.966813190.083401
8.340000001000.083400
8.330000001000.083300
8.320000001000.083200
8.310000001000.083100
8.300000001000.083000
8.290000001000.082900
8.280000001000.082800
8.270000001000.082700

Sell Orders

ASKSPSHIVE
0.0859008560.04798028735.30649510
0.086759504.33792900
0.086759487.1320207142.26288726
0.0867599598.24781203832.73255826
0.0872001008.72000000
0.0873001008.73000000
0.0874001008.74000000
0.087500139.1298552412.17386233
0.0876001008.76000000
0.08762611476.442828891005.63936990
0.0877001008.77000000
0.087800239.1298552420.99560129
0.0879001008.79000000
0.0880001008.80000000
0.0881001008.81000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendespshards974.264041420.0858998083.68908631
BUYbamendekonvik-sps292.279212420.0858998125.10672881
SELLbamendeelcristiano1292.470000000.08500001109.85996292
BUYspshardskonvik-sps312.994564910.0858998126.88617366
SELLalucard1260konvik-sps116.336223320.0859577510.00000000
SELLspshardskonvik-sps241.589831100.0859579820.76657387
SELLaerrileekonvik-sps75.000000000.085958096.44685675
SELLspshardsd3jus142.810341400.0859579812.27568847
SELLspshardsd3jus142.472636610.0859577412.24662585
SELLspshardsletzteorder853.196031440.0859575073.33859787
SELLspshardsd3jus56.128434720.085957384.82465319
SELLaerrileed3jus86.000000000.085957497.39234414
SELLbamendekryptofire96.999000000.085954118.33746272
SELLbamendespshards8.599897770.086826040.74669507
BUYbamended3jus95.368172450.086826048.28044076
BUYbamendespshards207.936140430.0868260318.05426957
SELLbamendespshards394.279581130.0867585734.20713264
SELLbamendespshards21.592699740.086758571.87335175
SELLbamendeletzteorder344.279581130.0867585729.86920414
BUYbamendealucard126050.000000000.086758574.33792850
BUYbamendespshards831.744561730.0867585672.16096046
SELLbamendeccoin1000.000000000.0851116485.11164000
BUYpoolswapmarianaemilia19230.921820300.085700001648.09000000
BUYbamendemarianaemilia8331.560226920.08570000714.01471145
SELLaerrileecadawg8.1570.085107160.69421910
SELLalucard1260marianaemilia116.009253830.0862000210.00000000
SELLspshardsmarianaemilia341.670323080.0862000329.45199210
BUYmr-keradkonvik-sps223.126295300.0867588119.35817186
BUYmr-keradalucard126050.000000000.086758804.33794000
BUYmr-keradbamdecs4306.906728550.08675869373.66158572