SPS

Last

0.05761778

$0.0027604

24h -0.26%

-0.00014852

$-0.0000071

Ask

0.05766906

$0.0027628

Bid

0.05761778

$0.0027604

Volume

3190.89346962

$152.8702816

Loading chart...

Buy Orders

HIVESPSBID
418.619385707265.45496380.057618
63.2093058811080.057048
103.313921601810.996713290.057048
473.387357578298.983103260.057042
545.387274409657.796735010.056471
0.033429790.597958690.055907
577.3873485010327.733837380.055906
355.575293896424.424009150.055347
487.324761458893.769502830.054794
180.000000003318.21517630.054246
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704
356.685591196708.839666010.053167
440.550553648369.941917570.052635

Sell Orders

ASKSPSHIVE
0.057669848.7316221448.94555484
0.057669170.58879.83769339
0.05849212423.70363185726.68528504
0.0589390.1690910.00996610
0.05907712185.00355111719.85053039
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.06000050030.00000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.061000110067.10000000
0.06147612031.24284576739.62678988
0.0620001559.61000000
0.0620909538.2317714592.23138601
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsdswap5340.0576177830.76789452
SELLbamendeaerrilee169.268377860.057669079.76154993
BUYbamendespshards848.731622140.0576690748.94556333
BUYbamendespshards848.731622140.0576690448.94553787
BUYbamendeaerrilee692.000000000.0576690339.90696876
BUYcubsfan4everaerrilee87.382250650.057668945.03924177
BUYletzteordercatotune18.954300000.057669081.09307704
BUYletzteorderaerrilee952.000000000.0573390054.58672800
BUYletzteorderspshards1697.463244290.0573389997.33082799
BUYcubsfan4everaerrilee40.245380390.057339022.30763067
BUYcubsfan4everbamdecs659.754619610.0573389137.82961076
BUYletzteordernicole-st274.178000000.0567703715.56518651
BUYletzteorderaerrilee1282.000000000.0567645372.77212746
SELLbamendezenrock48.685000000.055929562.72293063
SELLbamendekryptofire125.869000000.055913947.03783171
SELLbamendekillians-wrath165.424000000.055906509.24827686
SELLbamendedswap10488.027422770.05590650586.34890511
SELLspshardsdswap203.972577230.0559188611.40591399
SELLaerrileedswap199.000000000.0559189711.12787503
SELLbamendelenonmc2141.622000000.055350072.30378061
SELLbamendelenonmc21206.000000000.0553500711.40211442
SELLbamendelenonmc21206.000000000.0553499511.40208970
SELLbamendelenonmc21206.000000000.0553498311.40206498
SELLbamendelenonmc21206.000000000.0553497111.40204026
SELLbamendelenonmc21206.000000000.0553495911.40201554
SELLbamendelenonmc21206.000000000.0553494711.40199082
BUYcursedelliekonvik-sps44.476459590.056209512.50000000
BUYxtradekonvik-sps174.187606330.056209519.79100000
BUYcursedelliekonvik-sps44.476459590.056209512.50000000
BUYcursedelliekonvik-sps44.476459590.056209512.50000000