SPS

Last

0.06790720

$0.0034599

24h -15.56%

-0.01251548

$-0.0006377

Ask

0.07280572

$0.0037094

Bid

0.06780032

$0.0034544

Volume

19041.79320139

$970.1774594

Loading chart...

Buy Orders

HIVESPSBID
5.08502400750.067800
60.00000164884.953035360.067800
980.1393218414630.502049560.066993
980.1392799814778.284557060.066323
0.6669999910.060331670.066300
759.9573171411574.180226160.065660
0.6550000010.061443930.065100
180.000000002769.097852530.065003
765.5713578911777.457384580.065003
0.6510000010.06182380.064700
765.5714051311896.422131330.064353
765.5714016612016.587806040.063710
912.7791922714471.915904220.063072
912.7793231814618.09791590.062442
0.6230000010.064620350.061900

Sell Orders

ASKSPSHIVE
0.0728068036.03010347585.06895762
0.07353451838.09048768
0.0735348473.9480418623.12134630
0.0742698473.9480418629.35249451
0.074300100.74300000
0.075000100075.00000000
0.0750125297.5204981397.37649512
0.076000100076.00000000
0.077000100077.00000000
0.078700100.78700000
0.0790001806.04261331142.67734839
0.07900010000790.00000000
0.079100100.79100000
0.079500100.79500000
0.079900100.79900000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYnardiankonvik-sps2456.000000000.06790720166.78008320
SELLspsspskonvik-sps10.058224160.068700000.69100000
SELLcasshern2210konvik-sps0.049260000.070000000.00344820
SELLcasshern2210pjansen2.130210770.070000000.14911475
SELLcasshern2210pjansen37.293255600.070000002.61052789
SELLcasshern2210letzteorder839.392490810.0700000058.75747436
SELLcasshern2210pjansen31.855938360.070000002.22991569
SELLaerrileepjansen54.000000000.070000013.78000054
SELLaerrileecaptainquack2241.922032040.070000112.93454685
SELLcasshern2210pjansen89.278844460.070000006.24951911
SELLcasshern2210pjansen0.047643580.071000000.00338269
SELLcasshern2210pjansen33.448858940.071000002.37486898
SELLcasshern2210letzteorder875.343936930.0710000062.14941952
SELLcasshern2210pjansen91.159560550.071000006.47232880
SELLzenrockpjansen36.908821230.071100222.62422531
SELLzenrockpjansen5.589312090.071100220.39740132
SELLzenrockletzteorder108.120991400.071100227.68742628
BUYnardiankonvik-sps105.491841860.072805727.68040950
BUYnardianbamdecs2684.508158140.07280561195.44725400
SELLzenrockletzteorder1689.014942140.07110022120.08933397
SELLzenrockletzteorder28022.627768180.071100221992.41499930
SELLzenrockpjansen31.956498600.071100332.27211760
SELLaerrileepjansen64.000000000.071100344.55042176
SELLzenrockletzteorder17713.177809300.071100221259.41083914
SELLzenrockletzteorder1235.164602820.0711000187.82021561
SELLzenrockletzteorder22069.073289400.071100011569.11133157
BUYzenrockbamdecs63558.513146800.071099904519.00392889
BUYaerrileebamdecs76.160473610.071899905.47593044
SELLspsspsbamdecs0.047913000.071900000.00344494
SELLaerrileebamdecs3.672901490.072000110.26444931