SPS

Last

0.07749999

$0.0039658

24h -0.14%

-0.00010539

$-0.0000054

Ask

0.07746716

$0.0039641

Bid

0.07681217

$0.0039306

Volume

15183.85549062

$776.9882532

Loading chart...

Buy Orders

HIVESPSBID
6.68265879870.076812
66.30392573863.19681740.076812
7.680689001000.076807
3.2521307742.400661920.076700
505.762073426594.456947460.076695
33.08999832433.620181190.076311
3.2352584942.401815070.076300
10.00000000131.578947370.076000
486.088355636401.957689780.075928
0.75900000100.075900
33.08999840437.645306770.075609
0.75500000100.075500
341.180851534538.862553680.075169
0.75100000100.075100
300.1480000040000.075037

Sell Orders

ASKSPSHIVE
0.077467667.0956441651.67800500
0.07746728.250926522.18851933
0.07746712333.53521068955.44567223
0.07750042.180684483.26900305
0.07790038.179110362.97415270
0.07824212055.27218625943.22824474
0.07830035.760460642.80004407
0.07870034.540395762.71832915
0.0790001007.90000000
0.07902412055.27218625952.66053080
0.07910042.180684473.33649214
0.079500141.91273311.28206227
0.0796118.479771820.67508634
0.07981512055.27218625962.18708909
0.07990041.9127333.34882737
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYfrugyspshards3.232547860.077499990.25052243
BUYgenetatrader200.000000000.0771000015.42000000
BUYgenetspssps42.180684480.077100003.25213077
BUYgenetalucard1260100.000000000.077099967.70999600
BUYgenetspshards1337.423836170.07709995103.11531090
BUYsptleospshards35.117780140.077099972.70757980
BUYsptleospshards53.675590400.077099994.13838748
BUYsptleospshards89.990461680.077099996.93826370
BUYsptleoalucard12600.060302370.077097700.00464917
BUYletzteorderalucard126099.939697630.077097707.70512083
BUYletzteorderaerrilee474.000000000.0770976936.54430506
SELLaerrileekqaosphreak29.796607540.076805452.28854185
BUYsptleospshards15.247944440.077099991.17561636
SELLbamendespssps42.180684480.076805113.23969211
SELLkonvik-spsdswap2471.652675970.07516880185.79116567
SELLspsspsdswap10.000000000.075500000.75500000
SELLenforcerdswap435.984452980.0758972033.08999922
SELLspsspsdswap41.952766270.075900003.18421496
SELLaerrileedswap100.000000000.075900117.59001100
SELLkonvik-spsdswap6940.410104780.07592808526.97201367
SELLbamendedswap2698.839616380.07592810204.91776428
SELLenforcerdswap433.508598420.0763306733.09000177
SELLkonvik-spsdswap6681.431518940.07669503512.43259079
SELLspshardsdswap186.220266260.0766950414.28217077
SELLbamendepalasatenea111.788000000.076695168.57359855
SELLbamendedswap2060.454523350.07592809156.44637649
SELLalucard1260dswap101.439881710.076000007.70943101
SELLspsspsdswap41.951613230.076300003.20090809
SELLenforcerdswap432.707234680.0764720333.09000063
SELLkonvik-spsdswap6871.006214640.07669503526.97202776