SPS

Last

0.06968642

$0.0042143

24h 1.7%

0.00116239

$0.0000703

Ask

0.06968629

$0.0042143

Bid

0.06852415

$0.0041440

Volume

15529.34942871

$939.1420655

Loading chart...

Buy Orders

HIVESPSBID
5.20783540760.068524
0.7064131510.30898280.068524
330.771184884827.159147170.068523
9.92409548146.291679820.067838
445.604637826568.685354140.067838
296.848462114420.061571620.067159
272.056664754091.831423760.066488
272.056695744133.16305430.065823
272.056690734174.912176060.065165
90.000000001384.61517160.065000
3.25000000500.065000
3.24500000500.064900
3.24000000500.064800
3.23500000500.064700
3.23000000500.064600

Sell Orders

ASKSPSHIVE
0.069686114079.44237060
0.0696861465.72832828102.14118400
0.0696875118356.65606998
0.0696901476.023102.86330486
0.06970213276.86143353925.41994535
0.06972050034.86000000
0.0703998591.18312312604.80829515
0.070500251.76250000
0.070600251.76500000
0.070700251.76750000
0.070800251.77000000
0.070900251.77250000
0.071000251.77500000
0.0710993000213.29784000
0.071100251.77750000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLimajokerspshards0.698579330.069686420.04868149
SELLbamendemightyrocklee103.330411830.067837747.00970161
SELLkonvik-spsmightyrocklee490.975877760.0685229533.64311552
SELLspshardsmightyrocklee19.907710410.068523441.36414480
SELLaerrileemightyrocklee87.000000000.068523555.96154885
SELLkonvik-spsjasper231145.610381470.0685229578.50060289
SELLbamendejasper23490.975877760.0685229633.64312043
SELLkonvik-spsjasper233765.613679850.06852295258.03095790
SELLbamendejasper231596.770565460.06852296109.41544559
SELLspshardsjasper2339.815693770.068522972.72828959
SELLbamendejasper23214.303232230.0685229614.68469181
SELLbamendejasper234973.593474620.06852296340.80534672
SELLalvinyjasper2334.694000000.068528472.37752674
SELLspshardsjasper2379.609232230.068542045.45657918
SELLaerrileejasper23100.000000000.068542156.85421500
SELLbamendedswap2070.0685396414.18770548
SELLbamendedswap844.6580.0685354457.88900768
BUYsteedosspshards143.368011100.069689209.99120200
BUYsteedosbamdecs2466.781872330.06968909171.90778391
BUYfoyetaerrilee11.539724720.069689580.80419857
BUYfoyetbamdecs201.239035030.0696894714.02424169
SELLbamendetiffin374.546683180.0685300425.66769918
SELLspshardstiffin13.453316820.068530040.92195634
SELLaerrileetiffin112.000000000.068530157.67537680
SELLbamendebiggens260.282193700.0678377417.65695578
SELLbamendebiggens146.291679820.067837749.92409694
SELLvassalbiggens26.636248330.069225681.84391240
SELLvassalbiggens148.617785580.0692256810.28816727
SELLspshardsbiggens26.636248330.069225691.84391267
SELLvassalbiggens1367.210810340.0692256894.64609805