SPS

Last

0.08027772

$0.0037276

24h -3.15%

-0.00261527

$-0.0001214

Ask

0.08119943

$0.0037704

Bid

0.08027772

$0.0037276

Volume

12036.68659566

$558.9030797

Loading chart...

Buy Orders

HIVESPSBID
480.986313465991.529324160.080278
5.26683234660.079800
5.0000000062.656343240.079800
7.980000001000.079800
7.970000001000.079700
7.960000001000.079600
29.99999973377.055325210.079564
8.74900000110.050314460.079500
640.451709428058.536557870.079475
7.940000001000.079400
7.930000001000.079300
7.920000001000.079200
7.910000001000.079100
86.9000000011000.079000
273.324734433473.869339860.078680

Sell Orders

ASKSPSHIVE
0.08119945336.78334179
0.0811991734.71488819140.85787748
0.0812001008.12000000
0.0813001008.13000000
0.08137612056.79930581981.12988043
0.0814001008.14000000
0.0815001008.15000000
0.0816001008.16000000
0.0817001008.17000000
0.0818001008.18000000
0.0819001008.19000000
0.0820001008.20000000
0.0821001008.21000000
0.08218910239.28431316841.56063413
0.0822001008.22000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsjiiee777.477400000.0802777262.41411302
SELLbamendejiiee333.204600000.0802777326.74890891
SELLkonvik-spsforever-crypto138.130000000.0802777211.08876146
SELLaerrileecursedellie6.265532390.080200110.50249639
SELLastuk-spsgenet99.999999880.079900007.98999999
SELLcasshern2210genet1000.000000000.0800000080.00000000
SELLastuk-spsgenet100.000000000.080000008.00000000
SELLastuk-spsgenet100.000000000.080100008.01000000
SELLastuk-spsgenet100.000000000.080200008.02000000
SELLkonvik-spsgenet305.341118040.0802777224.51208878
SELLkonvik-spsletzteorder4983.943327880.08027772400.09960697
SELLkonvik-spsgenet2266.836191030.08027772181.97644103
SELLastuk-spsgenet100.000000000.080300008.03000000
SELLastuk-spsgenet100.000000000.080400008.04000000
SELLastuk-spsgenet100.000000000.080500008.05000000
SELLastuk-spsgenet100.000000000.080600008.06000000
SELLaerrileegenet77.000000000.080600016.20620077
SELLaerrileemiketr31.153811230.080300012.50165135
SELLaerrileeeii10.851130060.080300010.87134585
BUYxaxuaaerrilee14.932806270.081199991.21254372
BUYxaxua2aerrilee14.885027200.081199991.20866406
SELLkonvik-spscharles10086588.148392270.08027772528.88153195
SELLastuk-spscharles1008100.000000000.080300008.03000000
SELLspsspscharles100810.049813200.080300000.80700000
SELLastuk-spscharles1008100.000000000.080400008.04000000
SELLastuk-spscharles1008100.000000000.080500008.05000000
SELLaerrileecharles1008101.801794530.080500018.19504548
SELLaerrileecursedellie7.198205470.080500010.57945561
BUYpjansenkonvik-sps158.756459450.0805699512.79100000
SELLbamendekonvik-sps1022.653209070.0805699682.39512815