SPS

Last

0.05820080

$0.0028355

24h -3.95%

-0.00239563

$-0.0001167

Ask

0.05907674

$0.0028782

Bid

0.05849829

$0.0028500

Volume

7787.17665964

$379.3881320

Loading chart...

Buy Orders

HIVESPSBID
7.71878472131.948894910.058498
10.00000035170.9452030.058498
14.841262652550.058201
667.7016391311588.459178350.057618
715.7016374412547.005361450.057042
2.85000000500.057000
12598.49999999223095.9416140.056471
862.3452443815270.5289010.056471
2.80000000500.056000
600.1705751710735.255742580.055907
180.000000003252.182349860.055347
600.1706068510843.692261950.055347
3.57500000650.055000
713.0169931713012.690870280.054794
744.4113819113722.873027020.054246

Sell Orders

ASKSPSHIVE
0.0590771503.2592923388.80765837
0.0590777510.81537249443.71456206
0.0596687733.18137798461.41967720
0.0602642085125.65079445
0.0602646232.27821218375.58313599
0.0608673739.96131774227.63955233
0.0614757135.8791599438.68166794
0.0620001006.20000000
0.06209045.779910882.84248565
0.0620909237.67825043573.56984437
0.06270920012.54170000
0.06271110940.09857607686.06627222
0.063000127294.222058238019.53598967
0.06333810532.49911789667.11027290
0.0639728288.10065703530.20347440
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap139.3180.058200808.10841905
SELLbamenderulerofsea168.954000000.058894319.95042925
SELLbamenderulerofsea247.000000000.0588941914.54686493
SELLaerrileextrade6.685724930.058886260.39369734
SELLbamendesupermani845.019000000.0587914249.67986694
BUYdswapspshards156.681054800.060263309.44211741
BUYdswapbamdecs2988.333883160.06026319180.08653258
SELLbamendefredfettmeister70.000000000.058790464.11533220
SELLbamendedswap3325.3380.05878974195.49575643
SELLbamendephivo89338.129000000.0587883019.87802909
SELLbamendedswap50000.05891092294.55460000
SELLbamendedswap1000.058910925.89109200
SELLspshardsnordsteorra5.800401490.058910910.34170693
SELLbamendepius82274.610000000.0587877116.14369304
SELLbamendetsnaks359.974051540.0581998320.95042860
SELLrajpootgtsnaks25.000000000.058878911.47197275
BUYxtradekonvik-sps6.435664310.059076750.38019813
SELLspshardsmemesandstuff0.008516320.058878920.00050143
SELLbamendejeremiahcustis27.361385960.058878931.61100913
SELLbamendekillians-wrath73.101000000.058199834.25446577
SELLbamendedswap2720.892913110.05878770159.95503631
SELLenforcerdswap169.305216960.0590649310.00000079
SELLspshardsdswap107.299869930.059064946.33766038
SELLbamendeelliam40390.713451420.058787702374.47714517
SELLaerrileeelliam277.000000000.0593843916.44947603
SELLenforcerelliam168.071984200.0594983210.00000070
SELLenforcerelliam168.071984200.0594983210.00000070
SELLspshardselliam213.036580180.0594983312.67532075
SELLaerrileekonvik-sps109.953587960.060603396.66356017
BUYaerrileebamdecs191.046412040.0606032811.57803920