SPS

Last

0.08480000

$0.0049260

24h -2.08%

-0.00179905

$-0.0001045

Ask

0.08480000

$0.0049260

Bid

0.08471776

$0.0049212

Volume

16003.14292575

$929.6161713

Loading chart...

Buy Orders

HIVESPSBID
12.81230472151.235168630.084718
12.42581516146.673101680.084718
106.053464971252.107024420.084700
0.064516940.762389170.084625
0.84600000100.084600
0.84500000100.084500
0.84400000100.084400
2.10750000250.084300
2.10500000250.084200
2.10250000250.084100
2.10000000250.084000
8.390000001000.083900
10.475000001250.083800
0.064516950.770090130.083778
653.645739517802.077665190.083778

Sell Orders

ASKSPSHIVE
0.084800259.4510814122.00145170
0.0850498889.23193293756.02313122
0.0858971150.1178579498.79158163
0.08589772562.27527425
0.085897504.29484700
0.0859009419.99344175809.17564685
0.0867599330.53693519809.50628116
0.0868001008.68000000
0.086900114.7319.97012390
0.0870001008.70000000
0.0871001008.71000000
0.0872001008.72000000
0.0873001008.73000000
0.0874001008.74000000
0.0875001008.75000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLastuk-spssteemmonsterking100.000000000.084800008.48000000
SELLastuk-spssteemmonsterking100.000000000.084900008.49000000
SELLalucard1260steemmonsterking58.891302910.084902185.00000000
SELLaerrileesteemmonsterking26.327474830.084902192.23526027
BUYswordsoffreedomkonvik-sps19.169270010.085049321.63033338
BUYswordsoffreedombamdecs305.798556540.0850492126.00792565
BUYimmoralkonvik-sps65.903294220.085049325.60503036
BUYpanaprokonvik-sps219.390490120.0850493218.65901200
SELLaerrileeletzteorder405.672525170.0849021934.44248581
SELLaerrileeletzteorder528.467570330.0849022944.86810691
BUYpoker-facekonvik-sps221.603888190.0850493218.84726000
SELLaerrileedswap2.8780.084900470.24434355
SELLbamendepoolswap602.718516400.0849000151.17080807
SELLastuk-spspoolswap100.000000000.085000008.50000000
SELLastuk-spspoolswap100.000000000.085100008.51000000
SELLastuk-spspoolswap100.000000000.085200008.52000000
SELLastuk-spspoolswap57.270566510.085200004.87945227
SELLastuk-spspoolswap50.000000000.085300004.26500000
SELLatnazo.cashpoolswap1842.958073840.08530308157.21000001
SELLbamendepoolswap2026.962391110.08530309172.90615528
SELLalucard1260poolswap58.491558850.085482425.00000000
SELLspshardspoolswap526.947472660.0854825445.04480841
SELLspshardspoolswap526.946732930.0854826645.04480841
SELLaerrileepoolswap742.000000000.0854827763.42821534
SELLkonvik-spspoolswap5619.333697130.08547946480.33760999
SELLhjsolfpoolswap0.359115580.085481170.03069762
SELLalucard1260poolswap58.481337900.085497365.00000000
SELLspshardspoolswap1053.707827640.0854977290.08961681
SELLaerrileepoolswap426.000000000.0854978336.42207558
SELLspshardspicafera53.313000000.085492884.55788191