SPS

Last

0.09583571

$0.0062329

24h 3.05%

0.00283571

$0.0001844

Ask

0.09583491

$0.0062328

Bid

0.09504385

$0.0061814

Volume

14276.39524542

$928.4953452

Loading chart...

Buy Orders

HIVESPSBID
30.033856603160.095044
41.39867494435.574977790.095044
10.00000000105.214980510.095044
773.779804438141.50344840.095041
793.701763458435.4713220.094091
821.701700548821.268612630.093150
9.310000001000.093100
47.09052447506.349562140.093000
9.300002001000.093000
2601.4974989527973.091386580.093000
881.701779479561.00034380.092219
0.91900000100.091900
0.91800000100.091800
0.91700000100.091700
0.91600000100.091600

Sell Orders

ASKSPSHIVE
0.09583530329.03797773
0.095835417.189496639.98132203
0.095835252.39587375
0.0967946775.45192968655.82350061
0.097700100.97700000
0.097750100.97750000
0.097760100.97760000
0.0977628296.69142098811.10114670
0.097800100.97800000
0.097900100.97899990
0.097900133.52113.07170590
0.09800020019.60000000
0.0985001009.85000000
0.098740100.797447699.95270067
0.0987407004.34862777691.60672185
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYdswapkonvik-sps1704.517405560.09583571163.35363577
BUYdswapaerrilee605.000000000.0958332857.97913440
BUYdswapspshards834.378993210.0958332779.96126734
BUYdswapaerrilee605.000000000.0958332657.97912230
BUYdswapalucard126025.000000000.095833262.39583150
SELLbamendedswap60.3870.094100845.68246743
SELLaerrileedswap54.762162320.094094345.15280952
SELLspshardsdswap30.140837680.094094352.83608253
SELLastuk-spskonvik-sps100.000000000.094000009.40000000
SELLtokenmarketmakerkonvik-sps5.000000000.094091470.47045735
SELLtokenmarketmakerkonvik-sps5.000000000.094092310.47046155
SELLspshardskonvik-sps60.282745050.094092685.67216504
SELLaerrileekonvik-sps201.000000000.0940927918.91265079
BUYimajokerkonvik-sps0.573934480.094886840.05445883
SELLtokenmarketmakerkonvik-sps5.000000000.095041400.47520700
SELLtokenmarketmakerkonvik-sps5.000000000.095041420.47520710
SELLaerrileekonvik-sps47.318235410.095058484.49799953
BUYaerrileebamdecs177.681764590.0950583716.89013892
SELLspshardsbamdecs35.085165230.095058373.33513862
BUYspshardsbamdecs84.255412770.095058268.00917293
SELLaerrileebamdecs28.738498490.095058362.73183454
BUYaerrileebamdecs228.261501510.0950582521.69813888
SELLspshardsbamdecs13.827339480.095058251.31440269
SELLspshardsbamdecs224.854117730.0950582521.37423894
SELLaerrileebamdecs273.586456010.0950582426.00664700
SELLspshardsbamdecs423.630212610.0950581340.26949582
SELLaerrileeletzteorder310.085649480.0950581229.47615888
SELLspshardsletzteorder796.682155870.0950577775.73082914
SELLaerrileeletzteorder351.417408550.0950577633.40495168
BUYdancelknightkonvik-sps198.407596290.0967940619.20467678