SPS

Last

0.08550856

$0.0051738

24h -1.15%

-0.00099044

$-0.0000599

Ask

0.08589795

$0.0051973

Bid

0.08550856

$0.0051738

Volume

14007.66888982

$847.5480138

Loading chart...

Buy Orders

HIVESPSBID
4.5599355753.32724080.085509
0.211010012.467709440.085508
7.4403517287.021637160.085500
8.550000001000.085500
8.540000001000.085400
8.530000001000.085300
8.520000001000.085200
0.85100000100.085100
0.85000000100.085000
0.84900000100.084900
0.84800000100.084800
0.84700000100.084700
0.84600000100.084600
0.84500000100.084500
0.84400000100.084400

Sell Orders

ASKSPSHIVE
0.08589891278.33893040
0.08590012071.288250991036.92136722
0.086361504.31804200
0.086362127.9590043511.05075971
0.0865001008.65000000
0.0866001008.66000000
0.086700236.06620.46692220
0.0867595.363914310.46536677
0.08675912955.825588141124.03201059
0.0868001008.68000000
0.0869001008.69000000
0.087000100.87000000
0.087100100.87100000
0.0872001008.72000000
0.0873001008.73000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileecursedellie6.672759200.085508560.57057803
SELLaerrileecursedellie30.166554750.085508542.57949805
SELLaerrileecursedellie30.203771260.085508542.58268038
SELLaerrileecursedellie30.365033440.085508422.59646603
BUYaerrileethauerbyi0.031000000.085508380.00265076
SELLaerrileecursedellie25.467183930.085508182.17765255
SELLspshardscursedellie4.935433670.085508190.42202000
SELLaerrileecursedellie30.564559100.085508062.61351615
SELLaerrileecursedellie30.602515680.085507942.61675807
SELLaerrileecursedellie30.765138150.085507702.63065620
SELLaerrileecursedellie30.928220300.085507582.64459727
SELLaerrileecursedellie31.091843160.085507342.65858080
SELLaerrileecursedellie21.259878970.085507101.81787060
SELLspshardscursedellie9.870991890.085507110.84403999
SELLaerrileecursedellie11.678373990.085506860.99858109
SELLspshardscursedellie19.742039080.085506871.68807997
SELLaerrileecursedellie21.180102270.085506741.81104150
SELLaerrileecursedellie31.110507460.085506502.66015061
SELLaerrileecursedellie29.538762570.085506382.52575266
SELLaerrileecursedellie29.542933550.085506142.52610221
SELLaerrileecursedellie4.924273320.085505900.42105442
SELLspshardscursedellie29.645511120.085505672.53485929
SELLspshardscursedellie29.549868980.085505432.52667425
SELLaerrileecursedellie29.528947610.085503142.52481774
SELLaerrileecursedellie29.537656860.085503022.52555887
SELLaerrileecursedellie29.546476920.085502782.52630592
SELLaerrileecursedellie29.522827720.085502182.52426613
SELLaerrileecursedellie29.612590350.085502062.53193748
SELLaerrileecursedellie29.581640610.085501822.52928411
SELLaerrileecursedellie29.567721030.085501702.52809041