Select an option
No available option
Last
0.05435882
$0.0027548
24h -1.53%
-0.00084538
$-0.0000428
Ask
0.05510158
$0.0027924
Bid
0.05435880
$0.0027548
Volume
12248.30216999
$620.7170077
Loading chart...
Buy Orders
| HIVE | SPS | BID |
|---|---|---|
| 9.94766040 | 183 | 0.054359 |
| 373.29576644 | 6951.0445109 | 0.053704 |
| 395.15821487 | 7432.46341633 | 0.053167 |
| 9101.87979127 | 171733.5809673 | 0.053000 |
| 406.60872008 | 7725.08556745 | 0.052635 |
| 406.38385722 | 7798.8016776 | 0.052109 |
| 1110.06150615 | 21347.33665672 | 0.052000 |
| 180.00000000 | 3489.22208375 | 0.051587 |
| 526.51939874 | 10206.35260957 | 0.051587 |
| 476.89112895 | 9337.70619755 | 0.051072 |
| 2.55000000 | 50 | 0.051000 |
| 435.94609770 | 8622.21007249 | 0.050561 |
| 243.00869520 | 4854.81224935 | 0.050055 |
| 200.75000000 | 4015 | 0.050000 |
| 491.18192788 | 9911.92006486 | 0.049555 |
Sell Orders
| ASK | SPS | HIVE |
|---|---|---|
| 0.055102 | 1488 | 81.99115104 |
| 0.055102 | 1732.05051333 | 95.43873724 |
| 0.055102 | 1488 | 81.99118080 |
| 0.055102 | 11115.14827278 | 612.46645552 |
| 0.055653 | 15309.8927654 | 852.04115587 |
| 0.056210 | 15686.63786104 | 881.73807085 |
| 0.056772 | 9580.44669786 | 543.89709614 |
| 0.057339 | 11452.96414241 | 656.70506138 |
| 0.057913 | 10629.46754878 | 615.58116531 |
| 0.058492 | 7563.40130459 | 442.39718333 |
| 0.059000 | 151.597 | 8.94422300 |
| 0.059077 | 8420.45351462 | 497.45302717 |
| 0.059668 | 12997.66530813 | 775.53845473 |
| 0.060264 | 13252.84871763 | 798.67232569 |
| 0.061000 | 223095.941614 | 13608.85243845 |
Order Type
Trade History
| Date | Type | Buyer | Seller | SPS | Price | Total Hive |
|---|---|---|---|---|---|---|
| SELL | bamende | dswap | 380 | 0.05435882 | 20.65635160 | |
| SELL | bamende | dswap | 65.233 | 0.05479396 | 3.57437439 | |
| BUY | bamende | konvik-sps | 1732.05051333 | 0.05510196 | 95.43937810 | |
| BUY | cursedellie | konvik-sps | 45.37043691 | 0.05510196 | 2.50000000 | |
| BUY | cursedellie | konvik-sps | 45.37043691 | 0.05510196 | 2.50000000 | |
| SELL | bamende | killians-wrath | 58.90603737 | 0.05468953 | 3.22154350 | |
| SELL | spshards | killians-wrath | 3.05596263 | 0.05468953 | 0.16712916 | |
| BUY | cursedellie | konvik-sps | 45.37043691 | 0.05510196 | 2.50000000 | |
| BUY | cursedellie | konvik-sps | 16.84621312 | 0.05510196 | 0.92825936 | |
| BUY | cursedellie | konvik-sps | 45.37043691 | 0.05510196 | 2.50000000 | |
| BUY | cursedellie | konvik-sps | 45.37043691 | 0.05510196 | 2.50000000 | |
| BUY | cursedellie | konvik-sps | 45.37043691 | 0.05510196 | 2.50000000 | |
| BUY | cursedellie | konvik-sps | 45.37043691 | 0.05510196 | 2.50000000 | |
| BUY | cursedellie | konvik-sps | 45.37043691 | 0.05510196 | 2.50000000 | |
| BUY | cursedellie | konvik-sps | 45.37043691 | 0.05510196 | 2.50000000 | |
| BUY | cursedellie | konvik-sps | 45.37043691 | 0.05510196 | 2.50000000 | |
| BUY | cursedellie | konvik-sps | 45.37043691 | 0.05510196 | 2.50000000 | |
| BUY | cursedellie | konvik-sps | 45.37043691 | 0.05510196 | 2.50000000 | |
| BUY | cursedellie | konvik-sps | 45.37043691 | 0.05510196 | 2.50000000 | |
| BUY | cursedellie | konvik-sps | 45.37043691 | 0.05510196 | 2.50000000 | |
| BUY | cursedellie | konvik-sps | 18.32326037 | 0.05510196 | 1.00964756 | |
| BUY | cursedellie | konvik-sps | 45.37043691 | 0.05510196 | 2.50000000 | |
| BUY | cursedellie | konvik-sps | 45.37043691 | 0.05510196 | 2.50000000 | |
| BUY | cursedellie | konvik-sps | 45.37043691 | 0.05510196 | 2.50000000 | |
| BUY | cursedellie | konvik-sps | 45.37043691 | 0.05510196 | 2.50000000 | |
| BUY | cursedellie | konvik-sps | 45.37043691 | 0.05510196 | 2.50000000 | |
| SELL | j-p-bs | konvik-sps | 145.92916308 | 0.05520000 | 8.05528980 | |
| SELL | aerrilee | konvik-sps | 109.00000000 | 0.05520060 | 6.01686540 | |
| SELL | j-p-bs | letzteorder | 2168.54269774 | 0.05520000 | 119.70355692 | |
| SELL | j-p-bs | konvik-sps | 12302.32618974 | 0.05520000 | 679.08840567 |