SPS

Last

0.08500001

$0.0034118

24h -1.98%

-0.00171368

$-0.0000688

Ask

0.08596308

$0.0034504

Bid

0.08500470

$0.0034120

Volume

2420.76164403

$97.1659833

Loading chart...

Buy Orders

HIVESPSBID
5.10028200600.085005
0.544419146.404585210.085005
1623.50000000191000.085000
5.9791486670.416481640.084911
5.2363011861.821737660.084700
8.450000001000.084500
5.2116887261.823116480.084300
70.99999788844.030102120.084120
8.400000001000.084000
5.1546921161.438523360.083900
13.48023331161.439919880.083500
71.00000315851.760795230.083357
70.99999970854.205829250.083118
4.9234228859.246966060.083100
8.300000001000.083000

Sell Orders

ASKSPSHIVE
0.08596340034.38523200
0.0863001346.35261773116.19021745
0.08630088.150506827.60738874
0.08670088.150506827.64264894
0.08710088.150506817.67790914
0.08750079.872369656.98883234
0.08790088.150506827.74842955
0.08830086.648297897.65104470
0.0885001008.85000000
0.08870086.648297897.68570402
0.0890001008.90000000
0.08910086.648297897.72036334
0.089500186.6482978916.70502266
0.0897991008.97993400
0.0898005365.02280688481.77904806
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendejini-zzang7965.005692110.08500001677.02556348
SELLspsspsjini-zzang10.000000000.085100000.85100000
SELLastuk-spsjini-zzang100.000000000.085500008.55000000
SELLspsspsjini-zzang10.000000000.085500000.85500000
SELLspshardsjini-zzang12.660307890.086004091.08883826
SELLaerrileejini-zzang62.000000000.086004205.33226040
BUYaerrileegenet25.320686390.085900002.17504696
SELLspsspsgenet62.781371710.085900005.39291983
SELLastuk-spsgenet100.000000000.086000008.60000000
SELLaerrileegenet75.000000000.086003966.45029700
SELLspshardsgenet25.320651120.086003972.17767652
SELLspsspsgenet70.877501170.086300006.11672835
SELLamr008genet103.464000000.086309008.92987438
SELLspshardsgenet50.460643770.086311884.35535303
SELLaerrileegenet84.000000000.086311997.25020716
SELLaerrileesptleo1.504964290.086311630.12989592
SELLastuk-spssptleo0.000083540.086500000.00000723
SELLastuk-spsgenet99.999916460.086500008.64999277
SELLspsspsgenet86.831678930.086700007.52830656
SELLatradergenet400.000000000.0867008634.68034400
SELLspshardsgenet100.449414610.086717348.71070604
SELLaerrileegenet93.000000000.086717458.06472285
BUYspshardsdk1trade18.726720280.086713261.62385496
SELLspshardsdk1trade219.633279720.0867139419.04526704
SELLaerrileedk1trade107.000000000.086714059.27840335
SELLspshardskryptofire132.142000000.0867135811.45850589
SELLaerrileekryptofire122.000000000.0867136910.57907018
BUYpoolswapelcristiano4653.729830300.08680000403.94374927
BUYpoolswapatrader400.000000000.0867485134.69940400
BUYpoolswapzawarrior208.497491540.0867485118.08684673