SPS

Last

0.09028157

$0.0058373

24h -0.13%

-0.00012200

$-0.0000079

Ask

0.09028157

$0.0058373

Bid

0.08970240

$0.0057999

Volume

21112.88770427

$1365.0959803

Loading chart...

Buy Orders

HIVESPSBID
0.105087001.171507110.089702
12.199525041360.089702
0.89600000100.089600
29.05885198324.567417850.089531
8953.100000001000000.089531
895.29950000100000.089530
0.89500000100.089500
0.89400000100.089400
0.89300000100.089300
0.89200000100.089200
8.910000001000.089100
8.900000001000.089000
8.890000001000.088900
8.880000001000.088800
8.870000001000.088700

Sell Orders

ASKSPSHIVE
0.0902826218.128687561.38242032
0.09099773366.70060309
0.09099795.637952998.70274290
0.090997504.54983850
0.09099933.025508793.00528629
0.09099990.894022918.27126065
0.091000100.91000000
0.091100100.91100000
0.0911846448.98300798588.04658170
0.091200100.91200000
0.0913001009.13000000
0.0914001009.14000000
0.0915001009.15000000
0.091600187.2277240417.15005765
0.0916001009.16000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYsairam426konvik-sps230.854320980.0902815720.84189054
SELLbamendehimhim810.441081430.0897478772.73536082
SELLspshardshimhim1.164918570.090209730.10508699
SELLaerrileehimhim153.000000000.0902098413.80210552
SELLbamendedswap325.304367230.0896000129.14727456
SELLastuk-spsdswap10.000000000.089700000.89700000
SELLastuk-spsdswap10.000000000.089800000.89800000
SELLastuk-spsdswap10.000000000.089900000.89900000
SELLastuk-spsdswap10.000000000.090000000.90000000
SELLastuk-spsdswap10.000000000.090100000.90100000
SELLastuk-spsdswap10.000000000.090200000.90200000
SELLalucard1260dswap110.856768730.0902064910.00000000
SELLaerrileedswap175.000000000.0902068415.78619700
SELLmaster-lampsdswap95.637952990.090206858.62719848
SELLspshardsdswap2.329911050.090206860.21017396
BUYaerrileenicole-st143.683923220.0902019312.96056718
BUYaerrileebamdecs219.750786490.0902018219.82192089
SELLaerrileebamdecs252.000000000.0902019222.73088384
SELLspshardsnicole-st4.660076780.090201930.42034792
BUYaerrileebamdecs257.658650390.0902013323.24115295
SELLspshardsbamdecs9.320215450.090201330.84069583
BUYaerrileebamdecs281.291999840.0902012125.37287875
SELLspshardsbamdecs18.640455480.090201211.68139164
BUYaerrileebamdecs297.500444660.0902010926.83486438
SELLspshardsbamdecs37.280960570.090201093.36278328
BUYaerrileebamdecs169.165882930.0902009715.25892673
SELLspshardsbamdecs74.560928660.090200976.72546809
SELLalucard1260bamdecs110.863540510.0902009810.00000000
SELLaerrileeletzteorder402.275462380.0902009636.28563289
BUYspshardsbamdecs895.053836220.0902007480.73451837