SPS

Last

0.08000002

$0.0038955

24h 1.27%

0.00100003

$0.0000487

Ask

0.08069998

$0.0039296

Bid

0.08000001

$0.0038955

Volume

1159.80173541

$56.4757336

Loading chart...

Buy Orders

HIVESPSBID
87.165627241089.57020430.080000
8.000000001000.080000
7.990001001000.079900
3.9291416149.175739790.079900
266.471134353337.518743150.079841
33.52999973420.944106540.079654
4.0855075451.390031930.079500
4.0801858451.582627560.079100
282.471127743573.653217980.079043
33.52999935424.802046420.078931
8.972433841140.078706
3.9997571650.822835570.078700
0.030583670.39039910.078340
0.030275580.386468070.078339
0.8169798610.433970110.078300

Sell Orders

ASKSPSHIVE
0.080700359.1622639428.98438752
0.080700136.20710.99190354
0.080700152.1721077612.28028910
0.0808001008.08000000
0.0810001008.10000000
0.08110045.260057673.67059068
0.081500145.4231596911.85198751
0.0818001008.18000000
0.081900147.5755013412.08643356
0.0820001008.20000000
0.0820502130.74304799174.82746709
0.082066583.2504502647.86483315
0.08223315831.723655981301.89171457
0.08230052.172107764.29376447
0.0825001008.25000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendejeremiahcustis103.532762040.080000028.28262303
SELLbamendekryptofire184.857000000.0799000314.77007985
SELLatraderlotto-de1.517952780.079869200.12123767
BUYxaxuaspshards22.621714940.080699991.82557217
SELLspshardsberthold1.209798920.079841110.09659169
BUYletzteordermranhhoang19.182000010.080300001.54031460
BUYletzteorderspssps44.053249220.080300003.53747591
BUYletzteorderatrader100.000000000.080299498.02994900
BUYletzteorderspshards716.962549260.0802994857.57171989
BUYxaxua2spshards19.737989080.080299481.58495026
SELLspshardsmiketr26.310599990.079500512.09170612
SELLatradergenet100.000000000.079841107.98411000
SELLspshardsgenet0.012392880.079841110.00098946
SELLspshardsletzteorder1186.209278270.0798411194.70826547
SELLspshardsletzteorder260.868805540.0798411120.82805500
SELLbamendedavideownzall289.214000000.0798411223.09116968
BUYsptleospssps3.477423390.080300000.27923710
BUYpjansenspssps1.400107210.080300000.11242861
BUYpjansenatrader99.982520380.080299758.02857139
SELLbamendekazuha181665.000000000.07950077132.36878205
SELLatraderletzteorder99.982520380.079500507.94866036
SELLbamendeneolegend50.349938050.079500014.00282058
SELLspsspsneolegend49.383061950.079900003.94570665
BUYgarnulfkonvik-sps0.001375380.080612780.00011087
BUYgarnulfbamdecs2260.746684640.08061277182.24505252
BUYgarnulfastuk-sps100.000000000.080500008.05000000
BUYgarnulfspssps49.137069220.080300003.94570666
BUYgarnulfastuk-sps100.000000000.080200008.02000000
BUYgenetastuk-sps100.000000000.080000008.00000000
BUYgenetgermansailor544.386160910.0800000043.55089287