SPS

Last

0.04170001

$0.0112414

24h -3.77%

-0.00163170

$-0.0004399

Ask

0.04200000

$0.0113223

Bid

0.04170002

$0.0112414

Volume

15335.42766285

$4134.0939185

Loading chart...

Buy Orders

HIVESPSBID
19.807509504750.041700
0.0417000010.041700
0.0416000010.041600
0.0415000010.041500
275.635006516693.547703090.041179
0.0410000010.041000
293.713434797204.611790150.040767
0.0405000010.040500
81.320175252014.883526320.040360
0.0402000010.040200
0.5639623914.099059750.040000
102.858380712574.28157390.039956
35.00000000884.808097760.039557
122.669354493101.11044690.039557
106.669338672723.865176990.039161

Sell Orders

ASKSPSHIVE
0.0420000.349052250.01466019
0.0420992284.7359244996.18589734
0.04209920903.44847432880.02180256
0.0420992284.7359244996.18596588
0.0421001903.4484743280.13447649
0.04210010.04210000
0.04220010.04220000
0.04225272.4163.05971069
0.04225210097.71330527426.65201580
0.04267511059.68106755471.97034120
0.04270010.04270000
0.042800213491.33517866
0.04280010.04280000
0.04290010.04290000
0.04300010.04300000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeadventkalender5.536972050.041700010.23089179
SELLbamendebindrs139.000000000.041638675.78777513
BUYcymonkastuk-sps0.650947750.042000000.02733981
BUYcymonkreconnectnature819.000000000.0420000034.39800000
BUYcymonkjjerryhan834.593610850.0419000034.96947229
BUYcymonkastuk-sps1.000000000.041900000.04190000
SELLgod0dswap0.025500010.041601280.00106083
SELLbamendedswap254.974499990.0416012910.60726812
BUYkonvikastuk-sps1.000000000.041800000.04180000
BUYkonvikaerrilee1088.000000000.0417999945.47838912
BUYkonvikastuk-sps1.000000000.041600000.04160000
BUYpeakmonsters0astuk-sps0.000100000.041700000.00000417
SELLgod0astuk-sps0.999900000.041706100.04170193
SELLbamendekryptof112.021446980.041635964.66412049
SELLbamendeark70.050171290.041607520.00208750
SELLgod0ark7501.661828710.0416197120.87901983
SELLbamendesausagebb0.039994620.041607380.00166407
SELLbamendesausagebb399.905005380.0416073816.63899952
SELLjjerryhanmcbot0.758365680.042015320.03186298
SELLjjerryhancursedellie60.211271640.042015322.52979585
SELLjjerryhancursedellie60.030362680.042015322.52219490
SELLkonvik-spszactian1770.526866180.0415951673.64534828
SELLastuk-spszactian1.000000000.041600000.04160000
SELLastuk-spszactian1.000000000.041700000.04170000
SELLastuk-spszactian1.000000000.041800000.04180000
SELLastuk-spszactian1.000000000.041900000.04190000
SELLjjerryhanzactian167.000000000.042000007.01400000
SELLastuk-spszactian1.000000000.042000000.04200000
SELLimnozactian22.112133830.042000000.92870962
SELLimnoletzteorder447.332308490.0420000018.78795696