SPS

Last

0.06390037

$0.0036268

24h 0.62%

0.00039398

$0.0000224

Ask

0.06460809

$0.0036669

Bid

0.06390432

$0.0036270

Volume

8186.83657166

$464.6578272

Loading chart...

Buy Orders

HIVESPSBID
91.197053941427.087463570.063904
41.026567026420.063904
91.197053941427.090143370.063904
1.59750000250.063900
650.4271592810185.695759760.063857
1.59500000250.063800
1.59250000250.063700
1.59000000250.063600
1.58750000250.063500
1.58500000250.063400
1.58250000250.063300
584.511868639245.920980660.063218
1.58000000250.063200
1.57750000250.063100
1.57500000250.063000

Sell Orders

ASKSPSHIVE
0.06460815910.27268631
0.06460893.016550036.00962257
0.06520010.130.66047590
0.0652578410.98991574548.88000621
0.065600251.64000000
0.065700251.64250000
0.065800251.64500000
0.065900251.64750000
0.06591010002.23621993659.24798939
0.066000352.31000000
0.066100251.65250000
0.066200251.65500000
0.066300251.65750000
0.066400251.66000000
0.066500951.1840412963.25370070
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeslicense100.000000000.063900376.39003700
SELLaerrileemiketr30.001000000.063900231.91707080
SELLaerrileemiketr20.318770520.063882001.29800370
BUYbamendeaerrilee27.904965000.064610631.80295737
BUYletzteorderaerrilee49.800000000.064610633.21760937
SELLbamendevictor-alexander349.342000000.0638742122.31394427
SELLkonvik-spsdswap69.4610.064501954.48036995
BUYletzteorderj3ff7146.321300000.06450388460.96545158
BUYletzteorderaerrilee638.000000000.0645038741.15346906
BUYbamendej3ff638.000000000.0645038841.15347544
BUYletzteorderj3ff3336.137700000.06450388215.19382586
BUYletzteorderaerrilee1250.000000000.0645038780.62983750
SELLbamendedswap2000.0638575312.77150600
SELLbamendeaerrilee601.966899950.0645038138.82915854
BUYbamendespshards186.033100050.0645038111.99984374
SELLbamendeaerrilee107.033799900.064503876.90409431
BUYbamendespshards372.066200100.0645038723.99970980
SELLaerrileeneolegend11.765047220.063219190.74377676
SELLbamendeneolegend298.469952780.0632192118.86903462
SELLbamended3jus1134.773420060.0645038873.19728851
SELLaerrileed3jus353.000000000.0645039822.76990494
SELLbamendekonvik-sps8345.684766660.06461138539.22620982
SELLbamendedswap14605.169181310.06450207942.06364489
BUYletzteorderastuk-sps25.000000000.065500001.63750000
BUYletzteorderastuk-sps25.000000000.065400001.63500000
BUYletzteordercatotune135.247000000.065319808.83430699
BUYletzteorderastuk-sps25.000000000.065300001.63250000
BUYletzteorderastuk-sps25.000000000.065200001.63000000
BUYletzteorderastuk-sps25.000000000.065100001.62750000
BUYletzteorderastuk-sps25.000000000.065000001.62500000