SPS

Last

0.06901159

$0.0043117

24h -2.11%

-0.00148840

$-0.0000930

Ask

0.06901158

$0.0043117

Bid

0.06852439

$0.0042813

Volume

33615.46330165

$2100.2201931

Loading chart...

Buy Orders

HIVESPSBID
7.400634121080.068524
54.78318477799.471147590.068524
16980.89998485250316.379668370.067838
514.022092747577.231262180.067838
6.780000001000.067800
6.770000001000.067700
6.760000001000.067600
6.750000001000.067500
6.740000001000.067400
6.730000001000.067300
3.36000000500.067200
517.295746517702.513850070.067159
3.35500000500.067100
3.35000000500.067000
3.34500000500.066900

Sell Orders

ASKSPSHIVE
0.069012785.2510521854.19141581
0.0690125905.77259774407.56675715
0.06970210928.56670175761.73978696
0.0702992135150.08736155
0.07029913.6520.95971567
0.0703001007.03000000
0.07039911313.32348448796.44360539
0.0704001007.04000000
0.0705001007.05000000
0.0706001007.06000000
0.0707001007.07000000
0.0708001007.08000000
0.0709001007.09000000
0.0710001007.10000000
0.071100110.480000017.85512800
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendekonvik-sps785.251052180.0690115954.19142366
BUYbamendekonvik-sps1570.502104360.06901159108.38284732
BUYbamendespshards1570.502104360.06901158108.38283162
BUYbamendekonvik-sps1570.502104360.06901159108.38284732
SELLbamendekonvik-sps1092.447539840.0690116075.39155264
SELLbamendekonvik-sps204.565163700.0690116014.11736925
SELLbamendeletzteorder3074.004846820.06901160212.14199289
SELLhjsolfd3jus1266.854706080.0678377585.94057284
SELLaerrileed3jus22.111752980.067837981.50001666
BUYaerrileebamdecs107.888247020.067837877.31890888
SELLspshardsbamdecs17.446566490.067837871.18353791
SELLaerrileebamdecs319.512042140.0678378621.67501318
SELLhjsolfletzteorder35971.032011820.067837752440.19387686
SELLhjsolfletzteorder30628.777809450.067837752077.78737184
SELLhjsolfletzteorder27489.598897130.067837751864.83253758
SELLhjsolfletzteorder21517.687695280.067837751459.71151845
SELLhjsolfpoolswap17619.583848230.067837751195.27292420
SELLspshardspoolswap34.893189270.067837762.36707580
SELLhjsolfpoolswap51028.078024400.067837753461.63000000
SELLhjsolfletzteorder19178.835811880.067837751301.04906910
SELLhjsolfpoolswap25989.892772240.067837751763.09584841
SELLspshardspoolswap69.786378410.067837764.73415159
SELLhjsolfpoolswap56304.338519620.067837753819.55964041
SELLbamendepoolswap6256.037613290.06783776424.39557816
SELLaerrileepoolswap9.462997790.069200480.65484399
BUYaerrileebamdecs173.537002210.0692003712.00882476
SELLbamendepoolswap6469.225944970.06783776438.85779704
SELLastuk-spspoolswap100.000000000.067900006.79000000
SELLastuk-spspoolswap100.000000000.068000006.80000000
SELLastuk-spspoolswap100.000000000.068100006.81000000