SPS

Last

0.09488683

$0.0060428

24h 5.2%

0.00468681

$0.0002985

Ask

0.09488683

$0.0060428

Bid

0.09224235

$0.0058744

Volume

44933.04426719

$2861.5249777

Loading chart...

Buy Orders

HIVESPSBID
70.96185817769.298030350.092242
42.523718744610.092242
70.96185817769.299031140.092242
4287.7028606946486.692378030.092235
1025.4465656711119.739272380.092219
1029.4465184711275.873213280.091296
1029.4465628911389.770922510.090383
9.030000001000.090300
9.020000001000.090200
9.010000001000.090100
9.000000001000.090000
8.990000001000.089900
8.980000001000.089800
8.970000001000.089700
8.960000001000.089600

Sell Orders

ASKSPSHIVE
0.09488710564.172666631002.40085591
0.094900100.94900000
0.09500011010.45000000
0.09510050.47549960
0.09510050.47549980
0.095100100.95100000
0.09520010.740259271.02247182
0.09520050.47599965
0.095200100.95200000
0.095300100.95300000
0.095400100.95400000
0.095500100.95500000
0.095600100.95600000
0.095700115.4579301911.04932392
0.095800100.95800000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbulkathoskonvik-sps375.000000000.0948868335.58256125
BUYbulkathosastuk-sps10.000000000.094800000.94800000
BUYbulkathosastuk-sps10.000000000.094700000.94700000
BUYbulkathosastuk-sps10.000000000.094600000.94600000
BUYbulkathosastuk-sps10.000000000.094500000.94500000
BUYbulkathosastuk-sps10.000000000.094400000.94400000
BUYbulkathosastuk-sps10.000000000.094300000.94300000
BUYbulkathosastuk-sps10.000000000.094200000.94200000
BUYbulkathosastuk-sps10.000000000.094100000.94100000
BUYbulkathosastuk-sps100.000000000.094000009.40000000
BUYbulkathosastuk-sps10.000000000.094000000.94000000
BUYbulkathosastuk-sps100.000000000.093900009.39000000
SELLbamendepius8293.413000000.092243368.61672899
SELLcon102lgpius822.000000000.092700000.18540000
BUYletzteorderastuk-sps100.000000000.093000009.30000000
BUYletzteorderastuk-sps100.000000000.092900009.29000000
BUYletzteorderastuk-sps100.000000000.092800009.28000000
BUYletzteorderastuk-sps71.510049400.092700006.62898158
BUYcon102lgastuk-sps27.500000000.092700002.54925000
BUYcursedelliespshards31.187959500.092699992.89112353
BUYvalent518spshards26.833271900.092699992.48744404
BUYcursedelliespshards26.968719200.092699992.50000000
BUYbamendeastuk-sps0.989950600.092700000.09176842
BUYbamendespshards84.000000000.092699977.78679748
SELLbamendespshards1.979901190.092699980.18353680
BUYbamendeaerrilee84.000000000.092699987.78679832
SELLbamendespshards57.959802390.092698725.37279949
BUYbamendeaerrilee57.000000000.092698725.28382704
SELLbamendeaerrilee44.000000000.092698774.07874588
BUYbamendespshards90.000000000.092698778.34288930