SPS

Last

0.07138061

$0.0029577

24h -0.97%

-0.00070214

$-0.0000291

Ask

0.07229980

$0.0029958

Bid

0.07138133

$0.0029577

Volume

10306.44482053

$427.0557863

Loading chart...

Buy Orders

HIVESPSBID
39.830782145580.071381
116.724732071635.230275830.071381
421.173642015918.936441840.071157
7.100000001000.071000
34.99999816493.806929430.070878
0.8285187811.718794620.070700
7.050000001000.070500
498.837812117081.195798230.070445
498.837833547152.722905010.069741
186.706033302704.177381650.069044
6.900000001000.069000
6.890000001000.068900
6.880000001000.068800
0.6910000010.058224160.068700
232.774489903405.470854990.068353

Sell Orders

ASKSPSHIVE
0.07230046.837989153.38637725
0.07230019614.17076276
0.0723000.046732520.00337876
0.072700100.72700000
0.07280610496.22222294764.18512118
0.0730001007.30000000
0.07310011.652866230.85182452
0.07350011.652866230.85648567
0.07353414371.002146471056.75396651
0.073900100.73900000
0.07426915035.071598881116.64138644
0.07430014.196814341.05482331
0.07470014.196814341.06050203
0.0750001505112.87500000
0.07501215518.871830961164.09851001
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileedurlan45.008160150.071380613.21270993
SELLbamendedurlan472.983679700.0713806233.76186831
SELLthewobs94durlan15.818160150.071387491.12921875
SELLbamendeaerrilee526.324021710.0720846237.93986710
BUYbamendespshards93.675978290.072084626.75259730
BUYbamendespshards187.351956590.0720846213.50519460
BUYkeychain.swapaerrilee97.808218490.072084747.05048000
BUYcursedellieaerrilee69.362750540.072084805.00000000
BUYcursedellieaerrilee69.362731290.072084825.00000000
BUYcursedellieaerrilee69.362712050.072084845.00000000
BUYcursedelliespshards69.362702430.072084855.00000000
SELLbamendeaerrilee937.531287390.0720848767.58182097
BUYbamendespshards291.468712610.0720848721.01048426
BUYcursedelliespshards69.362683180.072084875.00000000
SELLbamendedswap28.6360.071258752.04056557
BUYcursedelliespshards69.362683180.072084875.00000000
BUYcursedelliespshards13.872536640.072084871.00000000
BUYbamendekonvik-sps444.066615610.0720848832.01048870
BUYletzteorderkonvik-sps2253.028787190.07208488162.40930976
SELLbamendekonvik-sps3218.612553130.07208489232.01333184
BUYxtradespssps9.953267480.072300000.71962124
BUYxtradethewobs9425.987150180.072281061.87837876
BUYletzteorderastuk-sps100.000000000.072082007.20820000
BUYletzteorderspshards888.133231210.0720805964.01716730
BUYletzteorderaerrilee836.000000000.0720805860.25936488
SELLaerrileewe-are-ai1.799000000.071162260.12802091
SELLbamendenicole-st270.255000000.0711592719.23114851
SELLkonvik-spsdswap2637.506620810.07115698187.67700587
SELLbamendedswap3281.429821020.07115699233.49666896
SELLthewobs94dswap16.042783000.071371681.14500037