SPS

Last

0.07500000

$0.0081652

24h -3.23%

-0.00250012

$-0.0002722

Ask

0.07699946

$0.0083829

Bid

0.07501034

$0.0081663

Volume

12656.13625039

$1377.8608974

Loading chart...

Buy Orders

HIVESPSBID
30.58216109407.70593880.075010
17.627427552350.075010
30.58216109407.706591040.075010
5038.6125585067181.500779950.075000
984.2164257213174.838455880.074704
0.74700000100.074700
0.74600000100.074600
973.2758365113061.291312570.074516
0.74500000100.074500
0.74400000100.074400
970.8366403613061.291312570.074329
2104.6890614928318.771721450.074321
0.74300000100.074300
0.74200000100.074200
968.3973135913061.291312570.074143

Sell Orders

ASKSPSHIVE
0.07699963648.97165656
0.076999816.0061824762.83204357
0.077000100.77000000
0.077100100.77100000
0.077200100.77200000
0.077217100077.21694000
0.077300100.77300000
0.077400100.77400000
0.077500100.77500000
0.0775979.420040.73096863
0.07759862.0324.81354549
0.077600100.77600000
0.07770018.776999991.45897290
0.077800100.77800000
0.077900100.77900000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLsmurkkeychain.swap35118.499220050.075000002633.88744150
SELLbamendekeychain.swap15050.785380020.075000011128.80905401
SELLspshardskeychain.swap815.418399930.0750097461.16432217
SELLaerrileekeychain.swap268.000000000.0750098520.10263980
SELLbamendescfather1000.000000000.0750071075.00710000
SELLspshardsforever-crypto83.133000010.074743506.21365139
SELLbamendespshards327.311813720.0760000024.87569784
BUYbamendeastuk-sps10.000000000.076000000.76000000
BUYbamendespshards674.623627440.0759999951.27138894
SELLziggysdxtrade2.454529700.077000000.18899879
SELLziggysdarbzilla13.143977330.077000001.01208625
SELLziggysdbamdecs284.401492970.0770000021.89891496
SELLbamendemango-juice24.221000000.074730601.81004986
SELLaerrileezenrock0.481000000.074730470.03594536
SELLbamendezenrock12.000000000.074730360.89676432
SELLspshardszenrock36.818000000.074730242.75141798
SELLspshardsdswap490.074728683.66170532
BUYaerrileethauerbyi0.026000000.074728460.00194294
BUYcursedelliethetah1.947243390.075600000.14721160
BUYcursedelliethetah6.613756610.075600000.50000000
SELLbamendethetah54.623000000.075600014.12949935
SELLaerrileehatdogsensei1.628000000.074723670.12165013
BUYnardianaerrilee323.000000000.0772185824.94160134
SELLaerrileejeremiahcustis13.496648860.074708631.00831615
SELLbamendedk1trade102.476000000.074705487.65551877
BUYsteedosaerrilee55.443040970.077596794.30220201
BUYsteedosbamdecs1265.460634850.0775966898.19554394
SELLspshardsuscrypton239.675389560.0750062817.97715938
SELLaerrileeuscrypton254.000000000.0750063919.05162306
SELLaerrileegalennn2141.896134670.0750038510.64275640