SPS

Last

0.06950542

$0.0042717

24h -0.88%

-0.00061476

$-0.0000378

Ask

0.07038869

$0.0043260

Bid

0.06950734

$0.0042718

Volume

7047.02516668

$433.1010056

Loading chart...

Buy Orders

HIVESPSBID
50.52309526726.874244640.069507
5.00452776720.069507
3.47500000500.069500
3.47000000500.069400
3.46500000500.069300
0.050254580.72606350.069215
408.970390455908.68741720.069215
3.46000000500.069200
3.45500000500.069100
3.45000000500.069000
3.44500000500.068900
3.44000000500.068800
6.870000001000.068700
1.71500000250.068600
288.937049314216.646383560.068523

Sell Orders

ASKSPSHIVE
0.070389717.8663473650.52967179
0.070389139.4179.81338139
0.07039912983.81533941914.04398061
0.070900251.77250000
0.071000251.77500000
0.0710993000213.29784000
0.071100251.77750000
0.071102405.28928.81680174
0.07110313594.37577133966.59682216
0.071200251.78000000
0.071300251.78250000
0.071400251.78500000
0.071500251.78750000
0.071600251.79000000
0.071700251.79250000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendezenrock89.602000010.069505426.22782464
BUYsteedoskonvik-sps982.613093050.0697017068.48980303
BUYsteedosspshards1435.732694710.06970169100.07299521
BUYsteedosdk1trade43.543559270.069583433.02991021
BUYcursedelliedk1trade17.267455430.069583431.20152878
BUYcursedelliedk1trade7.014903770.069583430.48812107
SELLastuk-spsdk1trade50.000000000.069600003.48000000
SELLastuk-spsdk1trade32.782287060.069700002.28492541
SELLdylanhobalartdk1trade17.922794470.069700131.24922110
BUYspshardskonvik-sps17.922794470.069701701.24924924
BUYspshardskonvik-sps17.922794470.069701701.24924924
BUYspshardskonvik-sps17.922794470.069701701.24924924
BUYspshardskonvik-sps17.922794470.069701701.24924924
SELLdylanhobalartkryptofire98.830000000.069700136.88846385
BUYspshardskonvik-sps116.752794470.069701708.13786825
BUYspshardskonvik-sps116.752794470.069701708.13786825
BUYspshardskonvik-sps116.752794470.069701708.13786825
BUYspshardskonvik-sps116.752794470.069701708.13786825
SELLbamendekonvik-sps1245.034406570.0697017186.78102715
SELLpepentropykonvik-sps10.000000000.069921250.69921250
SELLspshardskonvik-sps33.596115180.069922822.34913511
SELLaerrileekonvik-sps79.000000000.069922935.52391147
SELLspshardsletzteorder517.320814940.0699228236.17253023
SELLaerrileezaku90.000000000.069921746.29295660
SELLbamendezaku550.926385000.0699216338.52167085
SELLaerrileezaku103.000000000.069921737.20193819
SELLspshardszaku103.000000000.069921507.20191450
BUYpepentropyspshards56.400529360.070398713.97052451
SELLbamendetiffin500.000000000.0699151034.95755000
SELLspshardsletzteorder1017.372709980.0697063870.91736872