SPS

Last

0.05969692

$0.0028149

24h 2.55%

0.00148400

$0.0000700

Ask

0.06026278

$0.0028416

Bid

0.05969692

$0.0028149

Volume

7942.58336252

$374.5213988

Loading chart...

Buy Orders

HIVESPSBID
3.7875231363.445871680.059697
97.688339291645.096644370.059382
646.0167533110879.089354830.059382
678.0166951211533.310717220.058788
754.0167141812955.655940740.058200
831.5618623014432.375376720.057618
715.7016374412547.005361450.057042
2.85000000500.057000
180.000000003187.46377580.056471
12598.49999999223095.9416140.056471
862.3452443815270.5289010.056471
2.80000000500.056000
600.1705751710735.255742580.055907
600.1706068510843.692261950.055347
3.57500000650.055000

Sell Orders

ASKSPSHIVE
0.06026374144.65471998
0.06026320.795343571.25318542
0.0602649773.20143355588.97397037
0.0608673739.96131774227.63955233
0.0614757135.8791599438.68166794
0.0620001006.20000000
0.06209045.779910882.84248565
0.0620909237.67825043573.56984437
0.06270920012.54170000
0.06271110940.09857607686.06627222
0.063000127294.222058238019.53598967
0.06333810532.49911789667.11027290
0.0639725383.62144866344.39914705
0.0640001006.40000000
0.0646114885.4474993315.65545599
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeletzteorder958.835128320.0596969257.23950395
SELLaerrileemango-juice16.719000000.059696920.99807281
SELLkonvik-spsxtrade3.104828410.059981320.18623171
SELLkonvik-spsxtrade33.271430300.059981321.99566431
SELLkonvik-spsletzteorder3637.370096160.05998132218.17425970
BUYletzteorderspshards41.590687130.059666102.48155410
BUYletzteorderaerrilee657.000000000.0596660939.20062113
SELLaerrileeanimek16.969000000.059498751.00963429
SELLbamendeaerrilee765.818625730.0596661445.69344134
BUYbamendespshards83.181374270.059666144.96311152
SELLbamendeaerrilee909.637251460.0596661654.27456179
BUYbamendespshards166.362748540.059666169.92622637
BUYbamendespshards332.725497080.0596661619.85245274
SELLbamendeaerrilee547.549005840.0596661832.67015754
BUYbamendespshards665.450994160.0596661839.70491880
BUYbamendeaerrilee665.450994160.0596661939.70492545
BUYbamendespshards1330.901988310.0596661879.40983760
SELLbamendedswap6048.591370540.05819982352.02692902
SELLenforcerdswap171.593325930.058277329.99999917
SELLspshardsdswap669.815303530.0582826039.03857741
SELLaerrileedswap110.000000000.058282716.41109810
SELLbamendekillians-wrath92.715000000.058278405.40328186
SELLbamendebunsbagsandcaps20225.072977320.057774761168.49873725
SELLkonvik-spsbunsbagsandcaps13503.764850480.05819981785.91654858
SELLspshardsbunsbagsandcaps1341.502826910.0582012678.07715482
SELLaerrileebunsbagsandcaps126.000000000.058201377.33337262
SELLbunsbagsandcapsspshards9.755213250.059667390.58206811
SELLbunsbagsandcapsletzteorder195.663380890.0596673911.67472326
BUYbunsbagsandcapsbamdecs3431.651419790.05948146204.11963666
BUYbunsbagsandcapscursedellie8.519426130.059068920.50323330