SPS

Last

0.06992734

$0.0042063

24h 0.04%

0.00002733

$0.0000016

Ask

0.07110264

$0.0042770

Bid

0.06991437

$0.0042055

Volume

40556.26356854

$2439.5525331

Loading chart...

Buy Orders

HIVESPSBID
74.3888896810640.069914
102.289889471463.076194610.069914
571.844531898179.227151740.069914
2232.3023996132072.688239660.069601
579.844481398377.427488920.069215
5.50641520800.068830
3.44000000500.068800
3.43500000500.068700
3.43000000500.068600
363.897908395310.598980220.068523
3.42500000500.068500
7010.46231927102492.124186320.068400
3.42000000500.068400
3.41500000500.068300
6.820000001000.068200

Sell Orders

ASKSPSHIVE
0.07110321315.14486232
0.07110399.589795237.08109835
0.07110311321.48841891804.98850782
0.071200251.78000000
0.071300251.78250000
0.071400251.78500000
0.071500251.78750000
0.071600251.79000000
0.071700251.79250000
0.071800100.71800000
0.07181413958.097376941002.38303634
0.071900100.71900000
0.07200051036.72000000
0.072100100.72100000
0.072200100.72200000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsscfather190.000000000.0699273413.28619460
SELLaerrileescfather610.000000000.0699274542.65574450
SELLbamendeadal11144.756000000.069921583.12941023
BUYbamendeaerrilee81.000000000.070398255.70225825
SELLbamended3jus1430.985510580.06991702100.05024256
SELLbamendexawi600.000000000.0699157041.94942000
SELLbamendexawi600.000000000.0699153441.94920400
SELLbamendexawi600.000000000.0699151041.94906000
BUYbamendespshards9.179590460.070398370.64622821
BUYbamendeaerrilee108.000000000.070398367.60302288
SELLdratekbamdecs602.147535110.0711024842.81418307
BUYdratekbamdecs9923.014815430.07110237705.54987092
BUYdratekbamdecs673.154136340.0711024847.86292852
BUYdratekbamdecs11198.316486890.07110248796.22807404
BUYdratekkonvik-sps12581.776935510.07110271894.59843673
SELLdratekxtrade14.086958510.071099881.00158106
BUYdratekkonvik-sps742.092374990.0711027152.76477893
BUYdratekbamdecs12581.776935510.07110260894.59705273
SELLdratekspshards18.359180930.071099881.30533556
SELLdratekletzteorder620.843309700.0710998844.14188482
BUYdratekbamdecs11655.895831980.07109977828.73151280
SELLdratekbamdecs764.386641890.0710999954.34788259
BUYdratekbamdecs13073.571923010.07109988929.52939490
BUYdratekkonvik-sps1806.945227870.07110271128.47870252
BUYdratekmaster-lamps405.289000000.0711018628.81680174
BUYdratekastuk-sps25.000000000.071100001.77750000
BUYdratekastuk-sps25.000000000.071000001.77500000
BUYdratekgravis200.000000000.0709999914.19999800
BUYdratekastuk-sps25.000000000.070900001.77250000
BUYdratekastuk-sps25.000000000.070800001.77000000