SPS

Last

0.07743433

$0.0043705

24h 2.11%

0.00160146

$0.0000904

Ask

0.07743433

$0.0043705

Bid

0.07656140

$0.0043212

Volume

9580.64579456

$540.7431454

Loading chart...

Buy Orders

HIVESPSBID
28.404279403710.076561
21.80272744284.774818180.076561
21.80272744284.775264530.076561
31.61000166414.180806680.076319
0.7670000010.052424630.076300
0.7630000010.052700920.075900
377.641223754982.913004250.075787
7.550000001000.075500
31.60999877419.672689450.075321
368.288720314908.59406540.075029
7.500000001000.075000
31.61000121423.682372090.074608
7.450000001000.074500
0.7550865910.162672810.074300
7.400000001000.074000

Sell Orders

ASKSPSHIVE
0.07743414642.024191131133.79533308
0.0781671284.4860856100.40446239
0.07816750639.55252224
0.07816711765.345919.66701702
0.07820914986.718721721172.09148876
0.0783000.001052560.00008242
0.0785001007.85000000
0.078700100.78700000
0.0789001007.89000000
0.07899115290.209014091207.78538348
0.0790001007.90000000
0.0791001108.70100000
0.0792001007.92000000
0.0793001007.93000000
0.0794001007.94000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderkonvik-sps344.694530590.0774343326.69119003
SELLbamendedswap20000.07655313153.10626000
SELLbamendedswap18.093677570.076552771.38512114
SELLspshardsdswap563.906322430.0773274843.60545487
SELLaerrileedswap418.000000000.0773275932.32293262
BUYschyzoaerrilee5.098508790.078208380.39874611
BUYschyzobamdecs94.901491210.078208277.42208145
SELLbamendedswap798.4770.0765549361.12735084
SELLkonvik-spsgenet1403.298075490.07732603108.51146908
SELLspshardsgenet1127.831897120.0773261687.21090973
SELLaerrileegenet0.014969640.077326270.00115755
SELLaerrileeletzteorder476.985030360.0773262736.88347324
SELLkonvik-spsgenet2606.125093230.07732603201.52130714
SELLkonvik-spsletzteorder311.245675520.0773260324.06739244
SELLkonvik-spsletzteorder204.020184090.0773260315.77607088
BUYletzteorderspssps9.998947440.078300000.78291758
BUYletzteorderkonvik-sps14277.677451780.078208681116.63830697
BUYletzteordernicole-st199.925466290.0782085015.63587083
BUYletzteorderastuk-sps100.000000000.078200007.82000000
BUYletzteorderlynliss1630.160167800.07819739127.47427040
BUYletzteorderaerrilee414.000000000.0781964632.37333444
BUYletzteorderspshards877.233951640.0781964568.59658084
BUYletzteorderaerrilee517.000000000.0781964440.42755948
SELLkonvik-spsletzteorder2240.338459970.07732603173.23647897
SELLkonvik-spsgenet2240.338220110.07732603173.23646042
SELLaerrileegenet0.000066190.077326150.00000512
SELLaerrileeletzteorder411.999933810.0773261531.85836868
BUYletzteorderaerrilee48.737908280.077519693.77814754
SELLbamendethetah104.000000000.077322018.04148904
SELLbamendethetah247.000000000.0773220119.09853647