SPS

Last

0.07470808

$0.0080203

24h 0.02%

0.00001153

$0.0000012

Ask

0.07509894

$0.0080622

Bid

0.07471026

$0.0080205

Volume

21727.33834224

$2332.5384077

Loading chart...

Buy Orders

HIVESPSBID
69.11527936925.112308830.074710
24.729056343310.074710
69.11527936925.113794760.074710
10.00000000133.851051350.074710
162.976661762182.474015250.074675
1497.4131076220093.554950270.074522
1493.6602343620093.554950270.074335
0.74300000100.074300
0.74200000100.074200
1489.9071601720093.554950270.074149
0.74100000100.074100
0.74000000100.074000
1486.1542869120093.554950270.073962
191.902062282595.781653740.073928
0.73900000100.073900

Sell Orders

ASKSPSHIVE
0.07509944433.34392936
0.07509927.442214492.06088149
0.075100100.75100000
0.075200100.75200000
0.075300100.75300000
0.075400100.75400000
0.0754753715.51499336280.42931154
0.075500100.75500000
0.075600100.75600000
0.0756633715.51499336281.12689948
0.0756667431.02998672562.27311963
0.0756661096.09582.93667487
0.075700100.75700000
0.075800100.75800000
0.0758513715.5149934281.82448742
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileezenrock13.991000000.074708081.04524075
SELLaerrileezenrock41.431000000.074707963.09522549
SELLbamendeeadrick100.000000000.074703007.47030000
SELLsolovey6o2molins723.923000000.0747015554.07817018
SELLaerrileemolins387.000000000.0747016428.90953468
SELLbamendedswap2240.0747004516.73290080
SELLbamendedavethegreat547.785000000.0746965540.91764964
SELLbamendeuphyrnal150.913999990.0746921711.27209414
BUYneonvikingaerrilee272.825562990.0752995620.54364485
SELLbamendecravinof1000.000000000.0746880174.68801000
SELLbamendedswap5723.6390.07468789427.48652003
SELLbamendedswap200.074687651.49375300
SELLbamendeaerrilee54.884428980.075299874.13279037
SELLbamendeaerrilee480.115571020.0752998736.15264008
BUYbamendespshards54.884428980.075299874.13279037
BUYkeychain.swapsolovey6o21956.349526330.07539987147.50849996
BUYkeychain.swapaerrilee714.000000000.0753998653.83550004
BUYkeychain.swapsolovey6o2420.143777740.0753858031.67287480
BUYkeychain.swapastuk-sps10.000000000.075300000.75300000
BUYkeychain.swapastuk-sps10.000000000.075200000.75200000
BUYkeychain.swapalucard126088.881000000.075197766.68365211
BUYkeychain.swapspshards109.768857970.075197758.25437114
BUYkeychain.swapsolovey6o25057.536317720.07519770380.31509876
BUYkeychain.swapaerrilee951.000000000.0751976971.51300319
BUYxtradeaerrilee73.286630780.075197895.51100000
SELLsolovey6o2himhim355.850000000.0746819226.57556123
SELLaerrileehimhim78.000000000.074682015.82519678
SELLbamendesausagebb268.391000000.0746819120.04395251
SELLalucard1260supermani88.881000000.074678936.63753798
BUYuscryptonsolovey6o21489.363682660.07519990112.00000000