SPS

Last

0.08529889

$0.0032494

24h 1.03%

0.00087355

$0.0000333

Ask

0.08529884

$0.0032494

Bid

0.08454474

$0.0032207

Volume

3473.02187004

$132.3037262

Loading chart...

Buy Orders

HIVESPSBID
35.255156584170.084545
109.276414171292.529332370.084545
2.2310554826.3980.084516
60.00000185714.187790560.084012
266.269844513186.16038080.083571
267.497766993233.185926960.082735
239.837925632928.149061780.081908
0.8150000010.049321820.081100
262.098398313232.246776860.081089
0.8110000010.049566290.080700
0.8070000010.04981320.080300
180.000000002242.215588030.080278
505.714215096299.557985690.080278
4.0956676651.195845750.080000
0.8030000010.050062570.079900

Sell Orders

ASKSPSHIVE
No data
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxua2aerrilee15.783904100.085298891.34634950
BUYcryptobeaveraerrilee51.000000000.085299034.35025053
SELLaerrileeforever-crypto241.154000000.0845408820.38737138
SELLaerrileemiketr21.367000000.084538841.80634139
BUYdavidthompson57konvik-sps280.492799750.0862241324.18524763
BUYdavidthompson57lynliss754.070451750.0862213065.01693464
BUYdavidthompson57thewobs9411.609332050.086137601.00000000
BUYdavidthompson57bamdecs18585.129392840.086137591600.87825574
BUYdavidthompson57lynliss2101.000000000.08596221180.60660321
BUYdavidthompson57nicole-st100.000000000.085962208.59622000
BUYdavidthompson57catotune323.328000000.0854478227.62767274
BUYdavidthompson57aerrilee320.000000000.0854475927.34322880
BUYdavidthompson57spshards757.725815170.0854475864.74583721
BUYsteven-patrickaerrilee50.849776400.085447774.34500000
SELLaerrileefrugal-fun1.438000000.084518120.12153706
BUYletzteorderlynliss1332.000000000.08549621113.88095172
BUYletzteorderlynliss1126.829213440.0853700096.19740995
BUYletzteordermranhhoang10.470000000.085300000.89309100
BUYletzteordergermansailor1699.967000000.08529940145.00616512
BUYletzteordercscable12.774087730.085298351.08960861
BUYletzteorderatnazo41.192512000.085290003.51330935
BUYletzteorderspshards1515.451630340.08528992129.25274832
BUYletzteorderaerrilee442.000000000.0852899137.69814022
BUYkeychain.swapspshards247.841906450.0852882421.13800000
SELLaerrileemiketr10.160338880.084425340.85779006
SELLaerrileedswap200.084092711.68185420
SELLaerrileedswap200.084092591.68185180
SELLbamendekryptofire107.329457800.084090069.02534055
SELLbamendedk1trade239.858000000.0840893420.16950091
SELLspshardsletzteorder618.799537330.0839311151.93653204