SPS

Last

0.07230625

$0.0040615

24h 0.29%

0.00021042

$0.0000118

Ask

0.07294203

$0.0040972

Bid

0.07230804

$0.0040616

Volume

1721.11474078

$96.6758755

Loading chart...

Buy Orders

HIVESPSBID
11.930826601650.072308
2.1730229830.052346670.072308
0.7270000010.055325030.072300
512.872551707116.023922110.072073
30.00000107417.738528990.071815
0.000001860.000026020.071352
669.313489049380.421019240.071352
29.99999928421.293039320.071209
729.3135573210324.56524620.070639
41.50045139592.863591220.070000
950.6919797413594.465670810.069932
0.7030000010.05722460.069900
7.64900000110.057553950.069500
1010.6919699814598.422051860.069233
0.6950000010.057887120.069100

Sell Orders

ASKSPSHIVE
0.0729421623.13704796118.39491125
0.07294298571.84790940
0.07294750036.47332500
0.073100100.73100000
0.07330010.087999990.73945040
0.073500110.517001518.12299961
0.0736001007.36000000
0.07367610025.06445838738.60785204
0.073900100.73900000
0.0740001007.40000000
0.0742881007.42876100
0.07429010.161008030.75486484
0.074300100.74300000
0.07441310015.17948844745.25834945
0.0745001007.45000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendecaptainquack2253.368362550.072306253.85886616
SELLaerrileepjansen37.973749830.072304562.74567527
BUYgeorgeknowsallaerrilee85.169392290.072943406.21254505
BUYspsspsaerrilee10.052151230.072943620.73324030
BUYspsspsaerrilee10.051612770.072943620.73320102
BUYspsspsaerrilee10.051880670.072943620.73322056
BUYspsspsspshards10.344958090.072943630.75459880
SELLkonvik-spsdardoc710.185015700.0720729151.18510072
SELLspshardsdardoc49.814984300.072095723.59144716
SELLaerrileedardoc180.000000000.0720958312.97724940
SELLkonvik-spscursedellie34.529479920.072800922.51377791
SELLkonvik-spscursedellie7.500176080.072800920.54601972
SELLkonvik-spsgenet1198.843941870.0728009287.27694190
SELLkonvik-spsgenet493.365113020.0728009235.91743412
SELLkonvik-spsgenet2656.585585270.07280092193.40187467
SELLkonvik-spspjansen32.413794680.072072912.33615651
SELLkonvik-spsgenet1729.126713760.07207291124.62319402
SELLaerrileethebighigg33.354000000.071353402.37992130
SELLaerrileegenet252.999934410.0713584418.05368064
SELLspshardsgenet100.659337610.071358457.18289431
SELLaerrileegenet253.000000000.0713585618.05371568
SELLaerrileekeychain.swap70.000000000.071355084.99485560
SELLspshardskqaosphreak7.453544280.071354490.53184385
SELLhjsolfgenet0.477231370.071352210.03405151
SELLspshardsgenet208.785557170.0713537514.89763245
SELLaerrileegenet299.000000000.0713538621.33480414
SELLkonvik-spscursedellie25.020493640.071352181.78526677
SELLkonvik-spsgenet1485.060147760.07135218105.96227897
SELLaerrileegenet45.079066160.071564583.22606444
BUYaerrileebamdecs294.920933840.0715644721.10586032