SPS

Last

0.08590000

$0.0038007

24h 0.81%

0.00069003

$0.0000305

Ask

0.08659665

$0.0038315

Bid

0.08590000

$0.0038007

Volume

5502.78896762

$243.4730990

Loading chart...

Buy Orders

HIVESPSBID
0.019759610.230030380.085900
36.720221484280.085795
59.08107311688.632330980.085795
59.08107311688.633294160.085795
276.236645193220.709858890.085769
14.61711437170.960401980.085500
56.34999942660.252311540.085346
8.520000001000.085200
5.2609136461.820371790.085100
8.500000001000.085000
5.9791486670.416481640.084911
324.261325263818.829572980.084911
5.2363011861.821737660.084700
8.450000001000.084500
56.35000315668.332375660.084314

Sell Orders

ASKSPSHIVE
0.086597683.7753191259.21265199
0.08659726723.12130822
0.08660083.4687.22832880
0.08670078.52833026.80840623
0.0869132000173.82630000
0.0869131248.24046952108.48853613
0.08700050043.50000000
0.08710076.305010016.64616637
0.08750076.305016.67668838
0.08778216547.614801521452.58785227
0.08790077.138343346.78046038
0.08830077.138343346.81131572
0.08866016547.614801521467.11367949
0.08870077.971676676.91608772
0.08910077.971676686.94727639
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspsspssptleo10.493404540.085900000.90138345
SELLastuk-spssptleo100.000000000.086000008.60000000
SELLspsspssptleo75.821487360.086300006.54339436
SELLastuk-spssptleo94.023469840.086400008.12362779
SELLspshardssptleo1367.550638260.08640422118.16214621
SELLaerrileesptleo485.000000000.0864043341.90610005
SELLaerrileeonswitch450.468000000.0864000138.92043970
SELLaerrileekqaosphreak41.545635510.086400013.58954332
BUYletzteorderaerrilee14.352216200.086913161.24739646
SELLbamendesupermani954.911000000.0864000282.50432950
SELLbamendemypathtofire126.373000000.0864001210.91864236
SELLastuk-spsnordsteorra5.976530160.086400000.51637221
BUYletzteorderh3m4n73751.759530480.08691317326.07731387
BUYletzteorderaerrilee101.000000000.086913168.77822916
BUYletzteordermaxxxam116.000000000.0867000010.05720000
BUYletzteorderzawarrior11885.172248590.086700001030.44443395
BUYletzteorderspssps75.471676680.086700006.54339437
BUYletzteorderzosma2000.000000000.08669000173.38000000
BUYletzteorderastuk-sps100.000000000.086500008.65000000
BUYletzteordercatotune76.043940250.086440496.57327546
BUYletzteorderaerrilee199.000000000.0864404817.20165552
BUYletzteorderspssps10.673731920.086300000.92114306
SELLkonvik-spsstresskiller0.402426000.085768870.03451562
BUYletzteorderspssps70.344175380.086300006.07070234
BUYletzteorderaerrilee390.000000000.0862999933.65699610
BUYletzteorderspssps70.629969450.085900006.06711438
SELLkonvik-spskeychain.swap29.709000000.085768872.54810736
SELLbamendetsnaks4396.175239540.08520002374.55421833
SELLspsspstsnaks75.824760460.085500006.48301702
SELLaerrileetsnaks528.000000000.0855001145.14405808