SPS

Last

0.05791269

$0.0028705

24h -0.52%

-0.00030023

$-0.0000149

Ask

0.05791269

$0.0028705

Bid

0.05711222

$0.0028308

Volume

10245.94542558

$507.8474572

Loading chart...

Buy Orders

HIVESPSBID
10.622872921860.057112
14.16047403247.941706750.057112
10.00000077175.113359940.057106
642.6551970811266.42413760.057042
12598.49999999223095.9416140.056471
862.3452443815270.5289010.056471
2.80000000500.056000
600.1705751710735.255742580.055907
600.1706068510843.692261950.055347
3.57500000650.055000
713.0169931713012.690870280.054794
180.000000003318.21456460.054246
573.6095845510574.222381870.054246
2.70000000500.054000
590.2366262710990.640403860.053704

Sell Orders

ASKSPSHIVE
0.0579131444.3582049983.64666897
0.05791310351.78718253599.49994557
0.058492123272.06182368
0.0584927563.40130459442.39718333
0.059000161.5649.53227600
0.0590778420.45351462497.45302717
0.0596689063.2096478540.77915229
0.0602649773.20143355588.97397037
0.0608673739.96131774227.63955233
0.0614757135.8791599438.68166794
0.0620001006.20000000
0.06209045.779910882.84248565
0.0620909237.67825043573.56984437
0.06270920012.54170000
0.06271110940.09857607686.06627222
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYdswapspshards118.858893620.057912696.88343826
BUYdswapbamdecs2233.792717770.05791258129.36469947
BUYloganhatespshards11.960994970.057912690.69269339
BUYloganhatebamdecs239.222626580.0579125813.85399950
SELLbamendeenira7151.001732670.05647123403.82586358
SELLastuk-spsenira50.000000000.057000002.85000000
SELLspshardsenira363.366267330.0570906520.74481639
SELLaerrileeenira212.000000000.0570907612.10324112
BUYdswapspshards596.070361600.0579126934.52003807
BUYdswapbamdecs9574.894063740.05791258554.50681846
SELLkonvik-spscursedellie43.821263140.057041632.49963628
SELLaerrileextrade121.864706600.057626457.02263042
BUYaerrileebamdecs113.135293400.057626346.51957288
SELLspshardsbamdecs109.074470420.057626346.28556252
SELLspshardscursedellie11.870130600.057626340.68403218
SELLaerrileeletzteorder211.635484010.0576263312.19577624
SELLaerrileecursedellie43.645187810.057626332.51511200
SELLaerrileecursedellie43.677799360.057626212.51698604
SELLaerrileecursedellie8.713821060.057626090.50214344
SELLaerrileecursedellie43.394774940.057625972.50066600
BUYaerrileebamdecs23.941287440.057625741.37963441
SELLspshardsbamdecs241.891720600.0576257413.93918940
SELLaerrileeletzteorder301.695144490.0576257317.38540294
BUYspshardsbamdecs388.965655370.0576240722.41378415
SELLaerrileebamdecs21.529207310.057624171.24060270
SELLaerrileeletzteorder344.470792690.0576241719.84984352
BUYxaxuaspshards9.305340980.058491820.54428633
SELLspshardskryptofire103.380000000.057621305.95688999
SELLspshardsletzteorder855.127360140.0576207049.27303708
BUYxaxua2spshards9.397933500.057912690.54425961