SPS

Last

0.06410000

$0.0037992

24h -0.79%

-0.00051137

$-0.0000303

Ask

0.06419998

$0.0038051

Bid

0.06354326

$0.0037662

Volume

10632.09057192

$630.1608186

Loading chart...

Buy Orders

HIVESPSBID
19.952583643140.063543
82.108078511292.162546390.063543
92.542414701456.770353240.063526
739.4237591011644.442974490.063500
1.57500000250.063000
687.1996146010931.328639160.062865
1.56250000250.062500
508.467358278169.924749490.062236
2.79000000450.062000
515.289327848363.169478760.061614
2.76750000450.061500
1.52500000250.061000
515.289294198447.646605190.060998
180.000000002975.20611980.060500
1.51250000250.060500

Sell Orders

ASKSPSHIVE
0.064200198.0615191912.71554557
0.0642001189.489990376.36524548
0.064300251.60750000
0.064400251.61000000
0.0645001604103.45798396
0.064500251.61250000
0.064600251.61500000
0.0646117596.63646421490.82908934
0.064700251.61750000
0.064800251.62000000
0.064900251.62250000
0.065000251.62500000
0.065100251.62750000
0.065200251.63000000
0.0652578194.3816816534.74469870
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYkonvik-spsniftyparkreserve1752.000000000.06410000112.30320000
BUYkonvik-spsspshards396.123038380.0640999925.39148280
SELLbamendetaxguy24.069000000.063534511.52921212
SELLbamendedswap5550.0635298435.25906120
BUYcursedelliespshards7.788164420.064199980.50000000
SELLbamendetsnaks323.855228680.0635286320.57407900
SELLcreeptormapac0.000009700.064200000.00000062
SELLcreeptormapac689.094410000.0642000044.23986112
SELLcreeptorletzteorder2918.936145470.06420000187.39570054
SELLcreeptorletzteorder7930.782519260.06420000509.15623774
BUYcreeptorastuk-sps25.000000000.064200001.60500000
BUYcreeptormapac180.999999990.0639716311.57886503
SELLdanyslav-hmapac146.136808780.063971639.34860986
SELLaerrileemapac819.000000000.0639716552.39278135
BUYcreeptorastuk-sps25.000000000.064100001.60250000
BUYcreeptorastuk-sps25.000000000.064000001.60000000
SELLaerrileeastuk-sps130.844437710.063971648.37033327
SELLaerrileeastuk-sps25.000000000.063971641.59929100
SELLdanyslav-hletzteorder2298.536623330.06397163147.04113441
SELLdanyslav-hcursedellie39.194279890.063971632.50732197
SELLdanyslav-hletzteorder4869.974326950.06397163311.54019575
BUYbamendekonvik-sps7262.683548920.06397165464.60585005
SELLdanyslav-hcursedellie39.350782930.063971632.51733373
SELLdanyslav-hcursedellie39.354108600.063971632.51754647
BUYbamendekonvik-sps124.904500000.063971657.99034696
BUYbamendespshards550.225241190.0639716435.19881105
SELLdanyslav-hletzteorder5089.786003350.06397163325.60190699
SELLspshardsdswap249.8090.0635293615.87020589
BUYbamendespshards1100.450482380.0639716470.39762210
SELLaerrileedswap235.013708020.0635285114.93007070