SPS

Last

0.06759999

$0.0033325

24h 3.99%

0.00259683

$0.0001280

Ask

0.06656916

$0.0032817

Bid

0.06513029

$0.0032108

Volume

14888.72690933

$733.9844592

Loading chart...

Buy Orders

HIVESPSBID
99.272963281524.221115550.065130
41.422858086360.065130
6.510000001000.065100
368.119574075663.102748770.065003
6.490000001000.064900
278.847815534333.088624050.064353
278.847777454376.857196010.063710
278.847803534421.067874760.063073
539.133452758634.178153690.062442
180.000000002911.802944710.061817
543.133468268786.099378210.061817
627.1334094510247.415234140.061199
10471.04626454172812.355831460.060592
812.2885594413406.935681240.060587
1.3527582922.54597150.060000

Sell Orders

ASKSPSHIVE
0.06656912220.21385123813.48937110
0.06723512215.80630254821.32790438
0.06760029219.73919708
0.06760034.120418412.30654028
0.067700503.38500000
0.067800503.39000000
0.067900503.39500000
0.0679076636.49717677450.66594108
0.068000604.08000000
0.068100503.40500000
0.068200503.41000000
0.068300503.41500000
0.068400503.42000000
0.068500503.42500000
0.0685868922.55992638611.96510420
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLanbesolkonvik-sps4.497498660.067599990.30403086
BUYanbesolastuk-sps15.879581590.067600001.07345972
BUYanbesolbamdecs369.815165010.0675999924.99950146
BUYanbesolspshards148.301244980.065910019.77453654
SELLbamendeunderlock1000.000000000.0651300565.13005000
SELLanbesolspshards61.232255030.067599994.13929983
SELLanbesolletzteorder1339.457516630.0675999990.54731473
BUYanbesolsmallcircle250.000000000.0675999916.89999750
BUYanbesolbamdecs38552.685740980.067599982606.16078504
BUYanbesolkonvik-sps5565.949176890.06723485374.22575802
BUYanbesolkonvik-sps9075.378900780.06656916604.14035011
BUYanbesolmaster-lamps21.316094400.066569141.41899407
BUYanbesolkonvik-sps14232.091648950.06591006938.03801451
BUYanbesolspshards209.533500010.0659100313.81035927
BUYanbesolaerrilee199.000000000.0659100213.11609398
SELLaerrileeletzteorder653.800834260.0651298042.58191758
SELLaerrileedswap0.246268380.065129560.01603935
SELLspshardsperesvet13419.067000010.0651254827.29193953
SELLbamendemaxxxam103.879000000.065118646.76445920
SELLbamendeonej50.000000000.065114313.25571550
BUYcursedellieaerrilee38.575000000.065999992.54594961
SELLbamendeaerrilee96.425000000.066000006.36405000
BUYbamendegreat-king29.575000000.066000001.95195000
BUYbamendegmy9.000000000.066000000.59400000
BUYcursedellieaerrilee62.121194900.065999974.09999700
BUYcursedellieaerrilee37.878805100.065999972.50000000
SELLbamendeaerrilee166.000000000.0659999810.95599668
BUYbamendenicole-st100.000000000.065999986.59999800
BUYbamendeaerrilee100.000000000.065999996.59999900
BUYcursedellieaerrilee75.757587240.065999995.00000000