SPS

Last

0.07353630

$0.0040328

24h -1.18%

-0.00087610

$-0.0000480

Ask

0.07434505

$0.0040771

Bid

0.07353629

$0.0040328

Volume

30624.69941769

$1679.4738284

Loading chart...

Buy Orders

HIVESPSBID
686.742886459338.829664230.073536
4.02677715550.073214
30.00000180409.757049630.073214
387.154110835317.983767590.072801
29.99999911412.135340710.072792
410.396580475694.186351970.072073
441.013079546180.793348410.071352
30.00000030420.513964760.071341
450.246093246373.932199480.070639
0.7070000010.0568990.070300
200.000000002859.909206460.069932
212.395244883037.15601550.069932
0.7030000010.05722460.069900
0.6990000010.057553950.069500
212.395263493067.834503860.069233

Sell Orders

ASKSPSHIVE
0.07434549336.65210965
0.0743451575.95630499117.16456605
0.074345503.71725400
0.074345303.19622.54116726
0.07440010.1780.75724310
0.0744139871.50157099734.56686182
0.07515711312.72958915850.23093086
0.07590911129.32830764844.81150819
0.07666811129.32830764853.25955872
0.077100100.77100000
0.07743411129.32830764861.79219215
0.077500100.77500000
0.077900100.77900000
0.0782098353.46644967653.31358445
0.078300110.051347758.61702053
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendephivo89399.490960680.0735363029.37708713
SELLspsspsphivo890.000039320.074300000.00000292
SELLspsspsgenet10.053796480.074300000.74699708
SELLskirenjgenet3246.650962150.07430132241.23045207
SELLskirenjgenet1748.196522740.07430132129.89330926
SELLskirenjgenet2689.533230480.07430132199.83586921
SELLskirenjgenet2842.168074040.07430132211.17683956
SELLskirenjcursedellie0.055114270.074301320.00409506
SELLskirenjgenet2631.650974900.07430132195.53514121
SELLskirenjlett700.415500800.0743013252.04179626
SELLskirenjgenet1539.852192490.07430132114.41305051
SELLskirenjgenet2717.386336130.07430132201.90539172
SELLskirenjgenet3196.925094380.07430132237.53575445
BUYspshardscursedellie33.785276350.074301672.51030245
SELLskirenjgenet2368.092658810.07430132175.95241043
SELLskirenjlett607.757855020.0743013245.15721087
SELLspshardslett33.785330910.074301572.51030313
SELLaerrileelett59.000000000.074301684.38379912
SELLaerrileecursedellie33.799715480.074301332.51136381
SELLskirenjgenet2698.742700800.07430132200.52014501
SELLskirenjgenet2998.602936460.07430132222.80015633
SELLskirenjgenet2257.012984020.07430132167.69904397
SELLskirenjgenet2426.895676600.07430132180.32155227
SELLaerrileepjansen0.000083420.074304450.00000620
SELLaerrileegenet106.999916580.074304457.95056995
SELLalucard1260genet30.102804190.074304462.23677261
SELLaerrileegenet54.000000000.074304574.01244678
SELLaerrileelett6.135682950.074302150.45589443
SELLaerrileelett5.623193730.074302150.41781538
SELLaerrileelett6.126668080.074302030.45522388