SPS

Last

0.07426913

$0.0030883

24h 1.99%

0.00145069

$0.0000603

Ask

0.07426913

$0.0030883

Bid

0.07420465

$0.0030856

Volume

15699.60633583

$652.8351603

Loading chart...

Buy Orders

HIVESPSBID
34.356752954630.074205
7.93140518106.885569150.074205
7.420000001000.074200
7.410000001000.074100
7.400000001000.074000
7.393440001000.073934
0.7430000010.054127190.073900
0.7389999910.054421630.073500
301.119197414106.071954740.073335
34.99999802479.013500680.073067
0.7310000010.055020630.072700
301.119201564147.547429030.072602
0.7270000010.055325030.072300
0.7230000010.055632820.071900
301.119191084189.44184750.071876

Sell Orders

ASKSPSHIVE
0.0742697085.37161794526.22438579
0.07469980560.13283185
0.0746991632.03313605121.91153700
0.0747001007.47000000
0.0748001007.48000000
0.0749001007.49000000
0.0750001007.50000000
0.0750101007.50100000
0.07501213589.829484511019.39784312
0.0754901007.54900000
0.075500100.75500000
0.07576211555.71182314875.48314580
0.075900100.75900000
0.076300100.76300000
0.07652011012.89708645842.70203938
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderkonvik-sps3036.587836260.07426913225.52473677
BUYlonetree-cryptokonvik-sps3500.000000000.07426913259.94195500
BUYlonetree-cryptospshards100.186609500.074699507.48388964
BUYlonetree-cryptobamdecs1649.813390500.07469939123.24005388
SELLastuk-spsd3jus100.000000000.074200007.42000000
SELLspshardsd3jus112.922729200.074200488.37892071
SELLaerrileed3jus616.000000000.0742005945.70756344
SELLastuk-spsd3jus100.000000000.074400007.44000000
SELLspshardsd3jus225.239773620.0744000116.75784141
SELLastuk-spsd3jus100.000000000.074200007.42000000
SELLastuk-spsd3jus55.892995170.074300004.15284954
SELLspshardsd3jus451.085845210.0743000133.51568281
SELLaerrileed3jus352.000000000.0743001226.15364224
SELLastuk-spsd3jus44.107004830.074300003.27715046
SELLspshardsd3jus902.171690420.0743000167.03136562
SELLaerrileed3jus403.000000000.0743001129.94294433
BUYlonetree-cryptokonvik-sps111.198434550.075011828.34119696
BUYlonetree-cryptospshards888.801565450.0750118166.67061416
SELLaerrileespssps10.000000000.074100110.74100110
SELLspshardscursedellie0.235104850.074700010.01756233
BUYspshardsbamdecs783.796172850.0746999058.54949573
SELLspsspsbamdecs10.053547520.074700000.75100000
SELLaerrileecursedellie26.034291410.074800111.94736786
SELLaerrileecursedellie33.724600120.074800112.52260380
SELLaerrileecursedellie32.706981370.074800112.44648580
BUYaerrileebamdecs969.534127100.0748000072.52115271
SELLastuk-spsbamdecs32.444400220.074800002.42684114
SELLastuk-spscursedellie33.704973400.074800002.52113201
SELLastuk-spscursedellie33.705841540.074800002.52119695
SELLastuk-spscursedellie0.144784840.074800000.01082991