SPS

Last

0.05708313

$0.0027465

24h -0.45%

-0.00025620

$-0.0000123

Ask

0.05730000

$0.0027570

Bid

0.05708555

$0.0027466

Volume

5270.38810287

$253.5820884

Loading chart...

Buy Orders

HIVESPSBID
52.062021609120.057086
36.08812588632.176307340.057086
0.065729411.152247370.057045
577.3873485010327.733837380.055906
355.575293896424.424009150.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
180.000000003351.733106710.053704
347.213264276465.368942530.053704
356.685591196708.839666010.053167
440.550553648369.941917570.052635
0.52500000100.052500
416.085041977984.97599850.052108
328.671313686371.153614330.051587

Sell Orders

ASKSPSHIVE
0.05730021.8521.25211960
0.0573391173.8515061467.30783540
0.05733913885.82523018796.20377634
0.057910134978.12057651
0.05791070.5054.08294455
0.05791313817.3690692800.20128787
0.058492128.347559997.50727339
0.05849212574.44828067735.50261692
0.05850011206.742655.59440700
0.0589390.1690910.00996610
0.05907712185.00355111719.85053039
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.06000050030.00000000
0.0602001006.02000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileecursedellie17.681259530.057083131.00930164
SELLaerrileenerdcity273.682000000.0570827715.62252666
SELLaerrileecursedellie44.119919690.057081092.51841311
SELLaerrileecursedellie44.133973050.057080852.51920470
SELLaerrileecursedellie44.161818110.057080732.52078882
SELLspshardscursedellie44.254678870.057080502.52607920
SELLspshardsnordsteorra5.827075400.057074980.33258021
SELLbamendehendersonp554.520999990.0570627431.64248765
SELLaerrileeletzteorder543.707142340.0570574531.02254309
BUYxaxuaaerrilee16.786136300.057910670.97209640
SELLspshardsmiketr10.479127300.057049660.59783065
SELLbamendekonvik-sps3729.064958840.05733933213.82208627
BUYxaxua2spshards16.649910460.057912700.96424127
SELLaerrileeshahdokht201528.3320.057042571.61613009
SELLbamendecharles1008458.508570560.0576526026.43421122
SELLaerrileecharles1008654.000000000.0576527037.70486580
SELLspshardscharles10081295.142943150.0576527174.66850051
SELLaerrileekryptofire146.997000000.057649948.47436823
SELLaerrileekeychain.swap127.497000000.057648387.34999550
SELLaerrileethauerbyi0.230000000.057647660.01325896
BUYroguepattonspshards786.074314170.0584912445.97846137
BUYroguepattonaerrilee282.000000000.0584912316.49452686
BUYroguepattonbamdecs16913.058176780.05849112989.26371539
SELLbamendehodlonius2871.761558630.05704162163.80993156
SELLkonvik-spshodlonius6710.384628190.05761778386.63746522
SELLsteven-patrickhodlonius123.816275050.057912707.17053479
SELLspshardshodlonius1784.655538130.05791512103.35853965
SELLaerrileehodlonius743.000000000.0579152343.03101589
BUYletzteorderreconnectnature500.000000000.0580000029.00000000
BUYletzteorderzawarrior2935.377091210.05799999170.25184194