SPS

Last

0.06827772

$0.0039614

24h -0.05%

-0.00003229

$-0.0000019

Ask

0.06929999

$0.0040207

Bid

0.06920011

$0.0040149

Volume

43753.02159196

$2538.4759326

Loading chart...

Buy Orders

HIVESPSBID
33.216052804800.069200
6.920000001000.069200
75.424952941091.52005880.069101
6.910000001000.069100
6.900000001000.069000
6.890000001000.068900
6.880000001000.068800
6.870000001000.068700
6.860000001000.068600
6.850000001000.068500
6.840000001000.068400
6.830000001000.068300
6.820000001000.068200
6.810000001000.068100
6.800000001000.068000

Sell Orders

ASKSPSHIVE
0.06930033523.21549665
0.0693001006.93000000
0.069400239.3185092116.60867582
0.0694001006.94000000
0.0695001006.95000000
0.0696001006.96000000
0.0697001006.97000000
0.06970210371.50797474722.91225598
0.0698001006.98000000
0.0699001006.99000000
0.0700001007.00000000
0.0701001007.01000000
0.0702001007.02000000
0.0703001007.03000000
0.0703998956.80162874630.54781780
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap19.0080.068277721.29782290
BUYeadrickspshards100.000000000.069701566.97015600
BUYabh12345aerrilee288.162890120.0697017320.08545196
BUYabh12345bamdecs4711.837109880.06970162328.42267973
BUYspshardssmithers113270.392899790.0690116418.66025746
SELLhjsolfsmithers1137.607100210.069011670.52497869
SELLaerrileesmithers113972.000000000.0690117867.07945016
BUYxaxua2konvik-sps6.564346370.069701750.45754643
BUYabh12345konvik-sps1028.416857060.0697017571.68245467
BUYabh12345samji514.528000000.0697017435.86349688
BUYabh12345astuk-sps100.000000000.069700006.97000000
BUYabh12345bamdecs8948.811024300.06969999623.73203891
BUYabh12345astuk-sps100.000000000.069600006.96000000
BUYabh12345astuk-sps70.000000000.069500004.86500000
BUYabh12345astuk-sps100.000000000.069400006.94000000
BUYabh12345astuk-sps100.000000000.069300006.93000000
BUYabh12345spshards308.244118640.0692999921.36131434
BUYabh12345astuk-sps100.000000000.069200006.92000000
BUYabh12345aerrilee630.000000000.0691999843.59598740
BUYabh12345spshards171.709828750.0691999911.88231843
BUYabh12345astuk-sps100.000000000.069100006.91000000
BUYabh12345aerrilee1228.290171250.0690999984.87483855
BUYxaxuaaerrilee6.709828750.069099990.46364910
SELLabh12345keychain.swap3827.792000000.06901164264.16220350
SELLabh12345letzteorder5249.508936270.06901164362.27722089
BUYabh12345spshards788.198066020.0688995354.30647630
BUYabh12345aerrilee840.000000000.0688995257.87559680
SELLaerrileebatarakala79.000000000.068000485.37203792
SELLspshardsbatarakala240.754403540.0680003716.37138852
SELLastuk-spsbatarakala5.245596460.068100000.35722512