SPS

Last

0.06790719

$0.0032102

24h -1.03%

-0.00070530

$-0.0000333

Ask

0.06790719

$0.0032102

Bid

0.06720205

$0.0031768

Volume

32240.77878404

$1524.1118873

Loading chart...

Buy Orders

HIVESPSBID
28.157658954190.067202
7.46572541111.093897140.067202
3.36000000500.067200
3.35500000500.067100
3.35000000500.067000
3.34500000500.066900
3.34000000500.066800
1.66750000250.066700
1.66500000250.066600
1.66250000250.066500
524.577301197891.185696570.066476
1.66000000250.066400
1.65750000250.066300
1.65500000250.066200
1.65250000250.066100

Sell Orders

ASKSPSHIVE
0.0679071327.5467009890.14996606
0.0679078932.28498486606.56646292
0.068586105372.22134231
0.06858612555.91059257861.16319956
0.0692601505.4104.26400400
0.06927212204.8422853845.45554347
0.0698001006.98000000
0.0699001006.99000000
0.06996513426.70706444939.39768002
0.070000631504420.50000000
0.0701001007.01000000
0.0702001007.02000000
0.0703001007.03000000
0.0704001007.04000000
0.0705001007.05000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYdswapspshards62.649071320.067907194.25432239
BUYdswapbamdecs1105.211889800.0679070875.05171222
BUYcursedelliekonvik-sps37.183097750.067234852.50000000
SELLastuk-spskonvik-sps50.000000000.067300003.36500000
SELLbamendekonvik-sps103.044371870.067300016.93488726
SELLastuk-spskonvik-sps50.000000000.067400003.37000000
SELLastuk-spskonvik-sps50.000000000.067500003.37500000
SELLastuk-spskonvik-sps50.000000000.067600003.38000000
SELLastuk-spskonvik-sps50.000000000.067700003.38500000
SELLspshardskonvik-sps157.712360890.0677000110.67712841
SELLastuk-spskonvik-sps50.000000000.067800003.39000000
SELLastuk-spskonvik-sps50.000000000.067900003.39500000
BUYcursedelliekonvik-sps36.814947460.067907202.50000000
BUYletzteorderkonvik-sps996.566659140.0679072067.67405144
SELLastuk-spskonvik-sps50.000000000.068000003.40000000
SELLbamendekonvik-sps1107.296287940.0680000175.29615865
SELLastuk-spskonvik-sps50.000000000.068100003.40500000
SELLspshardskonvik-sps313.532274460.0681086421.35425681
SELLaerrileekonvik-sps470.000000000.0681087532.01111250
SELLaerrileedswap447.2990.0681085130.46486841
SELLaerrileezenrock83.934000000.068105395.71635780
BUYletzteorderzawarrior2399.000000000.06858011164.52368389
BUYletzteorderaerrilee1101.000000000.0685801075.50669010
BUYbamendezawarrior1101.000000000.0685801175.50670111
BUYletzteorderzawarrior1500.000000000.06858011102.87016500
BUYletzteorderaerrilee749.000000000.0685800751.36647243
BUYpoolswapspshards598.381052650.0685799941.03696661
BUYpoolswapaerrilee998.000000000.0685799868.44282004
BUYpoolswapbrojoejoe19750.981043920.068201181347.04021335
BUYpoolswapbrojoejoe12407.849834850.06820118846.23000000