SPS

Last

0.05870315

$0.0027591

24h -1.61%

-0.00096221

$-0.0000452

Ask

0.05966411

$0.0028042

Bid

0.05870350

$0.0027591

Volume

9792.73752490

$460.2616015

Loading chart...

Buy Orders

HIVESPSBID
8.453304001440.058704
12.24327852208.561694980.058703
12.24327852208.562121320.058703
0.5910000010.06814310.058700
361.412858206209.865331080.058200
290.982085705050.213418510.057618
1.4095708524.6860.057100
0.5750000010.070052530.057100
858.3550021815044.865323160.057053
271.186871804754.193856070.057042
98.487393941744.029016190.056471
0.5669999910.071047770.056300
180.000000003214.285140310.056000
643.9125491511498.438377670.056000
519.790252179297.493943360.055906

Sell Orders

ASKSPSHIVE
0.059664128676.72804546
0.0596641677.70704983100.09891475
0.059664116.8555366.97212012
0.0596681754.105104.66307763
0.05966828102.876759641676.82896111
0.06026414296.93592907861.59340622
0.0608679890.57078511602.00778949
0.061000110567.40500000
0.061100100.61100000
0.06147612031.24284576739.62678988
0.061500100.61500000
0.061900100.61900000
0.062000553.41000000
0.0620909538.2317714592.23138601
0.062300100.62300000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendecrazy94tarall100.000000000.058703155.87031500
BUYjymydanaerrilee16.941607830.059660911.01075174
BUYjymydanbamdecs9315.349865820.05966090555.76215681
BUYjymydanspssps10.000000000.059100000.59100000
SELLspsspscursedellie0.063625000.059100000.00376024
SELLspsspsxtrade10.004056890.059100000.59123976
BUYdswapaerrilee26.772498990.059661671.59729200
BUYdswapspssps10.000000000.059500000.59500000
BUYdswapspshards324.323463860.0596617819.34971515
BUYdswapbamdecs5918.788539930.05966167353.12480867
SELLaerrileejeremiahcustis18.014929640.058199911.04846728
SELLbamenderulerofsea302.007000000.0581998017.57674700
SELLbamendedswap6843.677819480.05819980398.30068036
SELLspsspsdswap10.068143100.058700000.59100000
SELLhjsolfdswap97.693717440.058879525.75215919
SELLspshardsdswap87.227255980.058890335.13684189
SELLaerrileerulerofsea158.000000000.058890449.30468952
BUYaerrileecursedellie0.049046630.058886350.00288818
SELLaerrileecursedellie9.271169730.058886360.54594544
SELLaerrileecursedellie42.680091360.058886362.51327522
SELLaerrileecursedellie42.681548650.058886362.51336104
SELLaerrileecursedellie42.682912960.058886362.51344138
SELLaerrileecursedellie42.684277300.058886362.51352172
SELLspshardscursedellie42.685641700.058886252.51359737
SELLaerrileecursedellie42.687006140.058886242.51367729
SELLaerrileecursedellie42.688370620.058886242.51375764
SELLaerrileecursedellie42.689735150.058886242.51383799
SELLaerrileecursedellie42.691192780.058886122.51391870
SELLaerrileeletzteorder494.098237690.0588796429.09232636
SELLspshardskeychain.swap209.980000000.0588826412.36417675