SPS

Last

0.07604729

$0.0078627

24h 1.81%

0.00135074

$0.0001397

Ask

0.08050000

$0.0083231

Bid

0.07630228

$0.0078890

Volume

30467.24229242

$3150.0691151

Loading chart...

Buy Orders

HIVESPSBID
36.472489844780.076302
72.00178231943.639910550.076302
10.00000000131.057871620.076302
0.76300000100.076300
0.76200000100.076200
1784.7501428923449.281535510.076111
0.76100000100.076100
1.5759544420.7270.076034
0.76000000100.076000
1780.2769579523449.281535510.075920
0.75900000100.075900
0.75800000100.075800
1775.8040074923449.281535510.075730
0.75700000100.075700
0.75600000100.075600

Sell Orders

ASKSPSHIVE
0.080500209.34216.85203100
0.08090025320.46769747
0.080900100.80900000
0.0809217729.3972089625.47426165
0.081000982.7890000179.60590900
0.08173114376.373593611174.99107727
0.082000100.82000000
0.08254810914.75901098900.99163599
0.08337313777.227459741148.65553584
0.08420729.5332.48689183
0.08429442.9753.62254668
0.08498819.463999991.65419865
0.08500013.4191.14061500
0.08514357.202297624.87036321
0.08650020000.000000011730.00000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileesourovafrin126.110000000.076047299.59032374
SELLaerrileelouis88297.110000000.0760426122.59301986
SELLbamendecaptainquack2231.256402820.076042502.37681501
SELLnytehawkerbamdecs478.053786820.0801202838.30180326
BUYnytehawkerbamdecs8904.746314360.08012017713.44978851
BUYnytehawkerkonvik-sps9382.800101180.08012028751.75257129
BUYnytehawkerkonvik-sps476.710907670.0801202838.19421140
BUYnytehawkerbamdecs9358.253679100.08012027749.78581150
BUYnytehawkeratomcollector9.939407050.080000000.79515256
BUYnytehawkerastuk-sps10.000000000.080000000.80000000
BUYnytehawkerastuk4.607015030.079999900.36856074
BUYnytehawkerkonvik-sps8327.417396860.07932701660.58912311
BUYnytehawkerkonvik-sps501.492762580.0793270139.78192139
BUYnytehawkerbamdecs8327.417396860.07932690660.58820710
BUYnytehawkerkonvik-sps517.413619740.0793270141.04487539
BUYnytehawkerbamdecs8750.616159440.07932700694.16012808
BUYnytehawkerastuk-sps10.000000000.079000000.79000000
BUYnytehawkerastuk-sps10.000000000.078900000.78900000
BUYnytehawkerastuk-sps10.000000000.078800000.78800000
BUYnytehawkerstaticinstance48.294000000.078799993.80556672
BUYnytehawkerkonvik-sps7403.293351610.07854159581.46643107
SELLnytehawkerarbzilla458.421330840.0785415836.00513563
SELLnytehawkerarbzilla458.491528120.0785415836.01064904
SELLnytehawkerarbzilla713.251790610.0785415856.01992257
SELLnytehawkerarbzilla420.339078170.0785415833.01409534
SELLnytehawkerarbzilla1273.887004100.07854158100.05309804
SELLnytehawkerarbzilla1223.794066540.0785415896.11871958
SELLnytehawkerarbzilla25.571508420.078541582.00842667
SELLnytehawkerkrederi92421.342606850.0785415833.09291406
SELLnytehawkerkrederi92944.833696360.0785415874.20873135