SPS

Last

0.06700000

$0.0028135

24h 1.01%

0.00067248

$0.0000282

Ask

0.06739958

$0.0028303

Bid

0.06655612

$0.0027949

Volume

5629.04896774

$236.3806533

Loading chart...

Buy Orders

HIVESPSBID
3.0628125046.018495360.066556
16.171518782430.066549
58.25486899875.363455690.066549
4.1369160562.20926390.066500
263.927455223974.811072590.066400
229.903350243466.421737570.066323
0.6669999910.060331670.066300
34.99999801529.837786540.066058
6.600000001000.066000
324.433503424941.133681430.065660
6.550000001000.065500
0.6550000010.061443930.065100
365.108160375616.77728760.065003
0.6510000010.06182380.064700
6.450000001000.064500

Sell Orders

ASKSPSHIVE
0.06740091361.53581654
0.067400869.4887924758.60318812
0.0674001006.74000000
0.0675001006.75000000
0.0676001006.76000000
0.0676901006.76900000
0.0677001006.77000000
0.0678001006.78000000
0.067900110.260387157.48668029
0.06790713709.97550644931.00604871
0.06830010.199943120.69665612
0.0684001006.84000000
0.0684907254.32998277496.84898798
0.0685001006.85000000
0.06858614489.04089867993.74927112
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderastuk-sps100.000000000.067000006.70000000
BUYletzteorderspshards1738.977584940.06699818116.50833325
BUYletzteorderaerrilee1217.000000000.0669981781.53677289
SELLaerrileehirohurl9.970570690.066500010.66304305
SELLastuk-spsthranax37.790736100.066500002.51308395
SELLastuk-spsthranax100.000000000.066600006.66000000
SELLaerrileethranax12.356263900.066600010.82292730
SELLaerrileeletzteorder230.395955400.0666000115.34437293
SELLaerrileedswap0.24778070.066600010.01650220
SELLaerrileeastuk-sps100.000000000.066600116.66001100
SELLaerrileeastuk-sps356.000000000.0666000123.70960356
SELLaerrileedanyslav-h0.000799030.066500010.00005314
BUYspshardscursedellie1.502722900.067499990.10143378
SELLspsspscursedellie0.056286310.067500000.00379933
SELLspshardsxtrade1.523532950.067500010.10283849
SELLspsspsxtrade10.204100800.067500000.68877680
BUYrimurutempestaerrilee107.904976770.067904227.32720328
BUYrimurutempestspssps10.199943120.067900000.69257614
BUYrimurutempestbamdecs2321.895080110.06789989157.65642053
BUYcwow2aerrilee100.000000000.067904666.79046600
SELLspshardscursedellie0.025026570.066322970.00165984
SELLspshardscursedellie3.080133590.066993400.20634862
BUYspshardscursedellie0.014750530.066993380.00098819
SELLaerrileecursedellie1.815316180.066993390.12161418
SELLaerrileecursedellie7.529765520.066993390.50444452
BUYaerrileebamdecs160.654918300.0669932810.76279993
SELLaerrileecursedellie1.345999490.066993270.09017291
SELLspshardscursedellie6.189779180.066993280.41467361
SELLaerrileecursedellie7.541494930.066993270.50522941
SELLaerrileecursedellie7.541854430.066993270.50525349