SPS

Last

0.08675118

$0.0080930

24h -1%

-0.00087362

$-0.0000815

Ask

0.08762636

$0.0081747

Bid

0.08596663

$0.0080198

Volume

7105.51446233

$662.8734442

Loading chart...

Buy Orders

HIVESPSBID
41.865748814870.085967
51.93653050604.14834170.085967
10.00000000116.324679860.085966
279.699474703253.928654540.085957
293.304382363446.670444550.085098
295.748400523510.495524630.084247
84.0000000010000.084000
0.83900000100.083900
0.83800000100.083800
0.83700000100.083700
0.83600000100.083600
0.83500000100.083500
635.874347607623.986775710.083404
1020.4439471912235.538935130.083400
0.83300000100.083300

Sell Orders

ASKSPSHIVE
0.08762631.046548272.72049602
0.08762612611.116001241105.06631684
0.088503784.85369.46155466
0.08850311833.302461451047.27850776
0.088900100.88900000
0.0890009738.45722564866.72269308
0.08938812267.4931011096.56250236
0.089700100.89700000
0.089800100.89800000
0.089900100.89900000
0.08999348.8224.39363336
0.089999100.89999000
0.0900007085.58500001637.70265000
0.09028212196.480898421101.11707809
0.0911845721.96438393521.75366029
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderalucard126068.358047320.086751185.93014127
BUYletzteordergermansailor1123.424000000.0867000097.40086080
BUYletzteorderspshards62.093096550.086699995.38347085
BUYletzteorderaerrilee60.000000000.086699995.20199940
SELLbamendesebaf116.327927500.0859640010.00001396
SELLbamendeforever-crypto85.584000000.085960647.35685541
BUYbamendeaerrilee119.000000000.0867516310.32344397
BUYbamendeaerrilee232.000000000.0867516320.12637816
SELLbamendeaerrilee212.813806910.0867517418.46196805
BUYbamendespshards124.186193090.0867517410.77336833
BUYbamendespshards337.000000000.0867517829.23534986
BUYbamendealucard1260140.686193090.0867517912.20477908
BUYbamendespshards76.000000000.086751776.59313452
BUYbamendeaerrilee228.000000000.0867517619.77940128
BUYbamendespshards228.000000000.0867517719.77940356
SELLbamendespshards281.372386190.0867517824.40955534
BUYbamendeaerrilee304.000000000.0867517826.37254112
BUYbamendeaerrilee406.000000000.0867518935.22126734
SELLbamendespshards88.744772370.086751917.69877851
BUYbamendeaerrilee541.000000000.0867519146.93278331
BUYxtradeaerrilee1.682952110.086752310.14599998
BUYgeomaerrilee1.459223590.086754090.12659361
SELLkonvik-spsthauerbyi0.031000000.085957470.00266468
SELLbamendesphae1916.155000000.08509790163.06076657
SELLkonvik-spsjeremiahcustis28.720124840.085097892.44402202
BUYbamendeblrog6148.018145380.08424692517.95159285
SELLkonvik-spsblrog4598.924390560.08424692387.44521522
SELLkonvik-spsblrog3687.197931940.08509789313.77276402
BUYkonvik-spsblrog3762.446869570.08509789320.17628984
BUYbamendeblrog7798.537430330.08509789663.63908041