SPS

Last

0.09131468

$0.0058073

24h 0.87%

0.00078724

$0.0000501

Ask

0.09149916

$0.0058191

Bid

0.09039247

$0.0057487

Volume

5185.73312611

$329.7965510

Loading chart...

Buy Orders

HIVESPSBID
20.247913282240.090392
1.1962141613.233575930.090392
10.00000000110.629112360.090392
729.731188348073.728437560.090383
8.960000001000.089600
8.950000001000.089500
315.617988783527.262742870.089480
8.940000001000.089400
8.930000001000.089300
8.920000001000.089200
8.910000001000.089100
8.900000001000.089000
8.890000001000.088900
8.880000001000.088800
8.870000001000.088700

Sell Orders

ASKSPSHIVE
0.091499926.0090372984.72904906
0.09149954349.68404931
0.091499504.57496000
0.091500100.91500000
0.09160019.950062591.82742573
0.091700100.91700000
0.091750100.91750000
0.0918001009.18000000
0.0919001009.19000000
0.092000483.99944.52790800
0.0920891743.31521394160.53994554
0.09210046.3984.27325580
0.092200100.92200000
0.092300100.92300000
0.092400100.92400000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLalvinycursedellie0.401812970.091314680.03669142
SELLalvinyxtrade2.299187030.091314680.20994953
SELLaerrileextrade96.019467190.091314698.76798788
SELLaerrileecursedellie27.583532810.091314692.51878175
BUYvrabaastuk-sps10.000000000.091450000.91450000
SELLaerrileedswap259.3970.0913146923.68675664
BUYvrabaaerrilee597.000000000.0914499954.59564403
BUYvrabaastuk-sps10.000000000.091400000.91400000
SELLaerrileethauerbyi0.034000000.091332100.00310529
SELLaerrileemango-juice12.204000000.091326221.11454519
BUYcarlosepcalucard126010.870018920.091996161.00000000
SELLaerrileeforever-crypto51.557491420.091315764.70801151
SELLspshardsforever-crypto26.199508580.091315772.39242830
SELLaerrileeletzteorder489.343576100.0913125244.68319508
SELLbamendecryptovaults6477.566690940.08950001579.74228361
SELLastuk-spscryptovaults10.000000000.089600000.89600000
SELLmaster-lampscryptovaults362.939454180.0903940232.80755628
SELLalucard1260cryptovaults109.514703120.0913119410.00000000
SELLaerrileecryptovaults299.000000000.0913120427.30229996
SELLspshardscryptovaults52.401151760.091312054.78485659
SELLaerrileecursedellie27.497873410.091310002.51083082
SELLaerrileecursedellie27.615170260.091309882.52153788
SELLspshardscursedellie27.635688800.091309652.52340507
BUYcemboaerrilee29.616682690.091998642.72469453
BUYcembobamdecs513.011278990.0919985347.19628354
BUYaerrileebamdecs171.148552850.0912995615.62578757
SELLspshardsbamdecs132.455383570.0912995612.09311824
BUYaerrileebamdecs44.310414970.091299444.04551607
SELLspshardsbamdecs264.911115330.0912994424.18623648
SELLaerrileeletzteorder350.219217710.0912994331.97481495