SPS

Last

0.08294063

$0.0047282

24h -1.5%

-0.00126655

$-0.0000722

Ask

0.08319987

$0.0047430

Bid

0.08294063

$0.0047282

Volume

8992.85230712

$512.6600279

Loading chart...

Buy Orders

HIVESPSBID
628.962865447583.290185230.082941
25.06845076304.968505030.082200
25.06845076304.968950240.082200
8.220000001000.082200
7.6967059493.735107880.082111
373.047411964543.196556610.082111
8.210000001000.082100
8.200000001000.082000
402.012130884945.400256950.081290
8.100000001000.081000
402.012125504995.353659710.080477
48.800000006100.080000
402.012130605045.811708520.079672
7.900000001000.079000
90.000000001141.035398340.078876

Sell Orders

ASKSPSHIVE
0.08320039332.69754891
0.083200504.15999400
0.083200197.2573890916.41181477
0.083300866.6795008672.19439375
0.083300252.08250000
0.083400504.17000000
0.08350090.775102467.57971924
0.083500252.08750000
0.083600252.09000000
0.083700109.7949.18975780
0.083800252.09500000
0.083900252.09750000
0.084000252.10000000
0.084100252.10250000
0.084200215.5918.15267800
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spslacka210.000000000.0829406317.41753230
SELLkonvik-spskeychain.swap602.236000000.0829406349.94983325
SELLkonvik-spsdswap496.1530.0829406341.15124240
SELLbamendedswap967.213125080.0822000179.50492855
SELLastuk-spsdswap50.000000000.082300004.11500000
SELLastuk-spsdswap50.000000000.082400004.12000000
SELLastuk-spsdswap50.000000000.082500004.12500000
SELLastuk-spsdswap50.000000000.082600004.13000000
SELLvassaldswap2791.836455860.08270000230.88487490
SELLastuk-spsdswap50.000000000.082700004.13500000
SELLhjsolfdswap0.780131460.082700100.06451695
SELLastuk-spsdswap100.000000000.082800008.28000000
SELLben.haasedswap61.055911100.082800015.05543005
SELLben.haasedswap85.445786410.082800017.07491197
SELLastuk-spsdswap50.000000000.082900004.14500000
SELLspshardsdswap604.787641280.0829000150.13690151
SELLkonvik-spsdswap4911.881108140.08294063407.39451359
SELLastuk-spsdswap50.000000000.083000004.15000000
SELLaerrileedswap127.000000000.0830000110.54100127
SELLmr-keradd3jus334.801994220.0831999927.85552257
SELLmr-keradletzteorder5031.451031720.08319999418.61667552
BUYmr-keradspshards1128.571360450.0831999993.89712590
BUYmr-keradastuk-sps25.000000000.083100002.07750000
BUYmr-keradastuk-sps25.000000000.083000002.07500000
SELLkonvik-spsletzteorder4209.682783730.08294063349.15374218
BUYkonvik-spsastuk-sps25.000000000.082900002.07250000
BUYkonvik-spsastuk-sps25.000000000.082800002.07000000
SELLalucard1260kryptofire18.332000000.082708271.51620801
SELLaerrileekryptofire74.000000000.082708386.12042012
SELLben.haasenordsteorra6.451114150.082702030.53352024