SPS

Last

0.09315670

$0.0057763

24h 3.07%

0.00277243

$0.0001719

Ask

0.09488537

$0.0058835

Bid

0.09315742

$0.0057764

Volume

21137.52191057

$1310.6658661

Loading chart...

Buy Orders

HIVESPSBID
44.17251546474.170661440.093157
35.586130623820.093157
35.586038943820.093157
10.00000000107.345594630.093157
377.906565624056.965348390.093150
9.222000001000.092220
259.006194582808.612132870.092219
9.130000001000.091300
255.205948872795.356714810.091296
1.2932921514.212000080.091000
10.010000001100.091000
0.90900000100.090900
0.90800000100.090800
0.90700000100.090700
0.90600000100.090600

Sell Orders

ASKSPSHIVE
0.09488519618.59753252
0.094885431.6427070140.95658228
0.094885504.74427100
0.094885120001138.62588000
0.09488713427.679222731274.11004998
0.094900100.94900000
0.095000150200.46814269.04446000
0.095100100.95100000
0.095200100.95200000
0.095300100.95300000
0.095400100.95400000
0.09550011010.50500000
0.095600100.95600000
0.09570049.5464.74155220
0.095800127.54512.21881100
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsletzteorder836.741950060.0931567077.94811882
SELLaerrileedswap41.077811770.093156693.82667298
SELLbamendesiaob1492.005000000.09315128138.98217552
SELLbamendespshards26.543463970.093947372.49368863
BUYletzteorderkonvik-sps5904.876635380.09394737554.74763007
BUYbamendespshards53.086927930.093947364.98737673
SELLbamendespshards6.173855860.093947350.58001740
BUYbamendealucard126050.000000000.093947354.69736750
SELLbamendeonej600.000000000.0922242355.33453800
SELLbamendenicole-st100.000000000.092223879.22238700
BUYbamendekonvik-sps31.173855860.093947372.92870177
BUYbamendespshards50.000000000.093947344.69736700
SELLbamendespshards62.347711720.093947355.85740229
BUYbamendealucard126050.000000000.093947354.69736750
BUYbamendekonvik-sps112.347711720.0939473710.55477204
BUYletzteorderkonvik-sps2592.170658400.09394737243.52761595
SELLbamendekonvik-sps3703.100940580.09394738347.89663124
SELLbamendeaerrilee371.000000000.0938978634.83610606
BUYletzteorderastuk-sps99.999999990.094500009.45000000
BUYletzteorderastuk-sps100.000000000.094100009.41000000
BUYletzteorderastuk-sps100.000000000.094000009.40000000
BUYletzteorderusujind450.000000000.0939500042.27750000
BUYletzteorderkonvik-sps1030.606723900.0939473796.82279121
BUYletzteorderkonvik-sps7222.767922270.09394737678.56005042
BUYletzteorderkonvik-sps2520.000000000.09394737236.74737240
BUYletzteorderkonvik-sps2654.304576560.09394737249.36493415
BUYletzteorderusujind400.000000000.0939100037.56400000
BUYletzteorderastuk-sps100.000000000.093900009.39000000
BUYletzteorderalucard126050.000000000.093897944.69489700
BUYletzteorderaerrilee371.000000000.0938978734.83610977