SPS

Last

0.09360252

$0.0059776

24h -0.52%

-0.00049052

$-0.0000313

Ask

0.09488328

$0.0060594

Bid

0.09360661

$0.0059779

Volume

74922.22525258

$4784.6456880

Loading chart...

Buy Orders

HIVESPSBID
15.96402580170.543787450.093607
12.356071201320.093607
0.93600000100.093600
0.93500000100.093500
0.93400000100.093400
0.93300000100.093300
0.93200000100.093200
1319.3192173014163.373331920.093150
0.93000000100.093000
0.92800000100.092800
0.92700000100.092700
0.92600000100.092600
0.92500000100.092500
0.92400000100.092400
0.92300000100.092300

Sell Orders

ASKSPSHIVE
0.094883613.1881971158.18130740
0.09488366863.38203772
0.095000105.6967817210.04119426
0.09580099595.32100000
0.09649050.48244975
0.09649050.48244985
0.09649050.48244995
0.0964901009.64900000
0.09649950.48249495
0.0964991009.64990000
0.09650050.48249945
0.0965001009.64999000
0.09650050.48249975
0.09679450.48396865
0.09679450.48396925
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileedswap100.093602520.93602520
BUYmegabloopspshards336.493965710.0948844731.92805159
BUYmegabloopaerrilee887.000000000.0948844684.16251602
SELLbamendedswap2000.0936000318.72000600
SELLdratekblaz349610.855860730.093600014643.57660467
SELLdratekblaz338.815139270.093604583.63327481
SELLdratekcursedellie5.374691310.093604580.50309572
SELLdratekcursedellie5.374702960.093604580.50309681
SELLdratekliaminit153.794279990.093604585.03539098
SELLdratekcursedellie5.379492070.093604580.50354510
SELLdratekletzteorder1687.869279920.09360458157.99229504
SELLdratekblaz346363.244000000.093604584339.81198206
SELLdratekblaz346472.456000000.093604584350.03472545
SELLdratekliucixin5367.692414480.09360458502.44059403
SELLalucard1260liucixin33.115344660.093604593.09974826
SELLbamendeliucixin600.089751010.0936046056.17116111
SELLdratekliucixin10243.684489850.09409137963.84230750
SELLdratekletzteorder6495.696891030.09409137611.18901958
SELLdratekletzteorder21105.259712690.094091371985.82280057
SELLdratekblaz346696.774000000.094091374393.76344024
SELLdrateksupermani549.688000010.0940913751.72089699
SELLdratekcursedellie5.348136410.094091370.50321348
SELLdratekliaminit1106.960303650.0940913710.06404151
SELLdratekletzteorder14253.385652610.094091371341.12058319
SELLdratekkeychain.swap543.202813750.0940913751.11069693
SELLrisingstargamekeychain.swap100.000000000.094200009.42000000
SELLrisingstargamekeychain.swap10.274928220.094300000.96892573
SELLaerrileekeychain.swap46.651852030.094300114.39927478
SELLaerrileecursedellie5.348147970.094300110.50433094
SELLrisingstargameliaminit189.725071780.094300008.46107427