SPS

Last

0.08190770

$0.0032533

24h 2.03%

0.00162937

$0.0000647

Ask

0.08368502

$0.0033239

Bid

0.08190770

$0.0032533

Volume

22489.39676473

$893.2675948

Loading chart...

Buy Orders

HIVESPSBID
54.632435906670.081908
478.539386265842.423174970.081908
127.509455711560.541467850.081708
54.99999682673.124873750.081708
0.8150000010.049321820.081100
465.714227105743.274791190.081089
0.8110000010.049566290.080700
0.8070000010.04981320.080300
505.714215096299.557985690.080278
0.8030000010.050062570.079900
0.7990000010.050314460.079500
225.190682352833.480012830.079475
225.190680912862.101023060.078680
180.000000002310.850173330.077893
225.190686702891.011134410.077893

Sell Orders

ASKSPSHIVE
0.08368548640.67091972
0.083685106.111867548.87997482
0.08368814704.327433651230.58001852
0.08452514704.327433651242.88592311
0.08537016193.080009251382.41036534
0.08622417287.143600811490.56909004
0.08708617287.143600811505.47475673
0.08795717287.143600811520.52943861
0.08883716752.636987211488.25082903
0.08972512222.011507261096.62218245
0.09000050045.00000000
0.09062212663.516412781147.59862967
0.09152912513.70110311145.36216847
0.1000001000100.00000000
0.156648434.42868.05212095
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendejoseluis22811.000000000.0819077066.42714470
SELLaerrileejoseluis22889.000000000.0819077072.81594530
BUYletzteorderkonvik-sps9159.654580560.08203931751.45174163
BUYletzteorderspshards212.223735070.0820393017.41068667
BUYbamendekonvik-sps3925.566248800.08203931322.05074641
BUYletzteorderkonvik-sps13352.266152410.082039311095.41070208
BUYletzteorderspshards424.447470150.0820392434.82134787
BUYletzteorderaerrilee351.000000000.0820392328.79576973
SELLbamendedswap290.081100012.35190029
BUYcryptobeaveraerrilee6.535000000.082038430.53612114
BUYcryptobeaverspssps10.000000000.081500000.81500000
BUYletzteorderkonvik-sps2717.700804990.08122703220.75076482
SELLbamendekonvik-sps3882.429721410.08122704315.35827428
SELLspshardsd3jus536.832725240.0814479643.72393033
SELLbamended3jus230.071167960.0814479718.73882959
SELLaerrileed3jus461.999850440.0814480737.62899616
SELLaerrileed3jus0.000149560.081448070.00001218
SELLspsspsd3jus10.049079750.081500000.81900000
SELLbamended3jus1218.867372950.0815000299.33771527
BUYletzteorderkonvik-sps3087.908761060.08285970255.86319357
BUYletzteorderspshards312.062215060.0828596925.85737840
BUYletzteorderkonvik-sps4411.298230090.08285970365.51884796
BUYletzteorderaerrilee317.000000000.0828593226.26640444
BUYletzteorderspshards624.124430120.0828593151.71451963
BUYletzteorderaerrilee634.000000000.0818952151.92156314
BUYdswapkonvik-sps1094.063591560.0853704493.40069020
BUYdswapbamdecs30582.827412430.085370432610.86912681
BUYdswapreconnectnature500.000000000.0850000042.50000000
BUYdswapkonvik-sps15292.796316530.084525191292.62651429
BUYdswapkonvik-sps15077.650728320.083688311261.82310822