SPS

Last

0.07039872

$0.0042235

24h 0.71%

0.00049871

$0.0000299

Ask

0.07039870

$0.0042235

Bid

0.06960024

$0.0041756

Volume

30427.77697604

$1825.4992658

Loading chart...

Buy Orders

HIVESPSBID
34.730519764990.069600
104.079817841495.396888480.069600
98.909967951421.120024980.069600
3824.1834685454945.172672310.069600
5.50641520800.068830
3.44000000500.068800
3.43500000500.068700
3.43000000500.068600
363.897908395310.598980220.068523
3.42500000500.068500
887.8337213012980.023267480.068400
3.42000000500.068400
3.41500000500.068300
6.820000001000.068200
6.810000001000.068100

Sell Orders

ASKSPSHIVE
0.07039928820.27482560
0.07039973.43672375.16985062
0.0703992448.3870176172.36331210
0.07039911402.83393057802.74502711
0.0704001007.04000000
0.0705001007.05000000
0.070600251.76500000
0.070700251.76750000
0.070800251.77000000
0.070900251.77250000
0.07100020014.19999800
0.071000251.77500000
0.071100251.77750000
0.071102405.28928.81680174
0.07110315130.814538371075.84191819
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYdratekaimeemylove29352.391326410.070398722066.37077832
BUYdratekaerrilee1109.000000000.0703987178.07216939
BUYdratekbamdecs19391.735226190.070398701365.15295067
BUYdratekspshards146.873447400.0703987010.33969976
SELLbamendeliaminit1431.447299130.0696000130.02873633
BUYdratekaimeemylove55112.904124290.070398723879.87790583
BUYdratekbamdecs30758.031449200.070398712165.32573616
BUYdratekastuk-sps100.000000000.070300007.03000000
BUYdratekastuk-sps100.000000000.070200007.02000000
BUYdratekastuk-sps100.000000000.070100007.01000000
BUYdratekastuk-sps100.000000000.070000007.00000000
BUYdratekastuk-sps100.000000000.069900006.99000000
BUYdratekspshards293.746894810.0698999920.53290501
BUYdratekastuk-sps100.000000000.069800006.98000000
BUYdratekaerrilee149.000000000.0697999510.40019255
SELLaerrileeliaminit1431.606197430.0696000030.03979134
SELLaerrileeliaminit1143.731283990.0696000010.00369737
SELLdratekliaminit154.827327690.069599993.81598146
SELLaerrileeliaminit1376.440528020.0696000026.20026075
SELLaerrileeliaminit1431.765183570.0696000030.05085678
SELLaerrileeliaminit1431.794288410.0696000030.05288247
BUYdratekkonvik-sps13017.192614330.06970171907.32058462
SELLaerrileeliaminit1431.924257600.0696001030.06197152
SELLaerrileeluiz0412.166000000.069600100.84675482
BUYdratekkonvik-sps9701.736912820.06970171676.22765279
BUYdratekspshards587.493789620.0697016440.94928063
BUYdratekaerrilee50.000000000.069701633.48508150
SELLdratekkonvik-sps2930.608826680.06970171204.26844656
SELLdratekletzteorder6667.228941900.06970171464.71725821
BUYdratekkonvik-sps13540.652580730.06970171943.80663939