SPS

Last

0.07190000

$0.0042488

24h 2.57%

0.00179971

$0.0001064

Ask

0.07190000

$0.0042488

Bid

0.07081570

$0.0041847

Volume

3336.10915651

$197.1406984

Loading chart...

Buy Orders

HIVESPSBID
9.985013701410.070816
118.570121231674.35053820.070816
29.99999860423.734359830.070799
53.71200001760.376394380.070639
207.183406092933.002646960.070639
30.00000060425.549066160.070497
335.726171084800.732524110.069932
0.7030000010.05722460.069900
7.64900000110.057553950.069500
367.882237725313.687163670.069233
0.6950000010.057887120.069100
41.400000006000.069000
17188.36541088250327.90993280.068663
212.395253663098.822605850.068541
200.000000002938.932941040.068052

Sell Orders

ASKSPSHIVE
0.0719000.009062420.00065159
0.072224105976.48547016
0.07222416.675699371.20438988
0.07222416751.950652731209.89975224
0.072300100.72300000
0.072700100.72700000
0.07294716751.950652731221.99868108
0.073100100.73100000
0.073500100.73500000
0.0736762621.68265123193.15509101
0.0736769079.00239553668.90566997
0.073900100.73900000
0.0740001007.40000000
0.0742881007.42876100
0.07429010.161008030.75486484
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYsptleospssps9.990937580.071900000.71834841
BUYsptleospshards33.351398740.071899992.39796524
SELLbamendenonnyel0131722.498000010.07100000122.29735800
SELLbamenderimurutempest1220.184000010.0708020786.39155298
BUYsptleotiffin500.000000000.0714000035.70000000
BUYsptleospshards66.702797460.071399994.76257907
BUYletzteorderjini-zzang4541.459187090.07140000324.26018596
BUYletzteorderspshards133.405594930.071399999.52515814
SELLbamendedoublehealix1521.474000000.07067197107.52556488
SELLbamendenoonespecialz139.493000000.070668959.85782384
SELLbamendenoonespecialz497.061241300.0706676335.12613989
SELLbamendedswap336.258122830.0706628323.76095057
SELLkonvik-spsdswap2698.757317270.07135218192.56221788
SELLkonvik-spssptleo7.080806560.071352180.50523098
SELLkonvik-spssptleo257.093325470.0713521818.34416924
SELLkonvik-spsspshards3023.399435290.07135218215.72614072
SELLbamendesharker2095.122726100.07066244148.04648393
SELLaerrileemango-juice19.317000000.070657831.36489730
SELLbamendecryptodollabill5000.000000000.07065784353.28920000
SELLaerrileedswap1190.070656158.40808185
BUYgenetjini-zzang2445.401100740.07140000174.60163859
BUYletzteorderjini-zzang2994.368694780.07140000213.79792481
SELLaerrileesptleo4.400249080.070652770.31088979
SELLaerrileehatdogsensei0.193000000.070645330.01363455
SELLbamendejdrh9335.200000000.070644122.48667302
BUYsmithers113jini-zzang18.771017390.071400001.34025064
BUYsmithers113bamdecs301.228982610.0713998921.50771622
SELLaerrileepjansen2.386230050.071353140.17026501
BUYdswapspshards41.538825160.072221593.00000000
SELLkonvik-spst4nk3550.477507220.07135218253.33431018