SPS

Last

0.05131343

$0.0068401

24h -0.02%

-0.00000775

$-0.0000010

Ask

0.05243025

$0.0069890

Bid

0.05131548

$0.0068404

Volume

5342.49007558

$712.1539271

Loading chart...

Buy Orders

HIVESPSBID
13.855179602700.051315
24.23465338472.268900720.051315
19.56886607381.372472240.051312
266.576220015247.711107040.050799
213.031440224236.010803970.050291
1000.07260000200000.050004
1000.04600000200000.050002
1000.04200000200000.050002
1801.8762879636037.52575910.050000
997.56000000200000.049878
1797.3715972436037.52575910.049875
150.315464453019.129114980.049788
995.04000000200000.049752
1792.8669065236037.52575910.049750
1788.3622158036037.52575910.049625

Sell Orders

ASKSPSHIVE
0.05243091848.13096950
0.0524302281.44340607119.61667096
0.052431501.13226.27471158
0.052434500.6993176226.25343269
0.05243463.033.30491124
0.05243613223.72943549693.39881549
0.05275055029.01250000
0.05296011122.99028043589.07701338
0.05300010.05300000
0.05349012023.02179687643.11035384
0.054000342.00818.46843200
0.05402512514.85454697676.11263908
0.054310164.5448.93630237
0.05456513073.98404023713.38272359
0.05500050127.55500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeaffenhirn1082.3810.0513134355.54068168
SELLbamendedswap1650.051313078.46665655
SELLaerrileekqaosphreak7.651561030.051313150.39262570
SELLbamendegalennn21064.828000000.0513126854.63917842
SELLkonvik-spshorsebox2520.540991800.05131169129.33321800
SELLspshardshorsebox944.510008200.0513168848.46930675
SELLaerrileehorsebox310.000000000.0513169915.90826690
SELLaerrileeadinho17.227000000.051315670.88401505
SELLbamendeadinho43.307000000.051315322.22231256
SELLbamendekaitokid24183.881000000.051313409.43555931
SELLbamendedk1trade40.289000000.051313042.06735107
BUYkrederi92konvik-sps500.801474970.0519167826.00000000
BUYkrederi92konvik-sps943.818164370.0519167849.00000000
BUYkrederi92konvik-sps1367.573258570.0519167871.00000000
BUYkrederi92konvik-sps481.539879780.0519167825.00000000
BUYkrederi92konvik-sps751.202212460.0519167839.00000000
BUYkrederi92konvik-sps3852.319038270.05191678200.00000000
BUYkrederi92konvik-sps173.354356720.051916789.00000000
BUYkrederi92konvik-sps1752.805162410.0519167891.00000000
SELLaerrileevjekich349.000000000.0518331718.08977633
SELLbamendevjekich2316.663000000.05183318120.08001028
SELLbamendekonvik-sps130.072811210.051916796.75296282
SELLspshardsletzteorder1661.288207010.0518313486.10679390
BUYkrederi92aerrilee19.072416820.052431730.99999981
BUYkrederi92aerrilee76.289681830.052431734.00000000
BUYkrederi92aerrilee57.217261370.052431733.00000000
BUYkrederi92aerrilee38.144840910.052431732.00000000
BUYkrederi92aerrilee19.072420450.052431731.00000000
SELLaerrileeletzteorder754.996985500.0518343539.13477800
SELLspshardskrederi921116.608353270.0518343457.87865703