SPS

Last

0.09504190

$0.0059782

24h 1%

0.00093760

$0.0000590

Ask

0.09579691

$0.0060257

Bid

0.09505077

$0.0059788

Volume

9780.13307018

$615.1762382

Loading chart...

Buy Orders

HIVESPSBID
28.135027922960.095051
64.41941194677.737660520.095051
4.7441295149.911715380.095050
2.7014643228.4230.095045
913.870698629615.502241930.095041
1.5728986216.716782550.094091
893.269221859493.675396460.094091
907.489386189742.23082820.093150
0.93100000100.093100
0.93000000100.093000
7.4571501080.86038510.092223
505.675513725483.445619650.092219
0.92000000100.092000
9.150000001000.091500
0.91400000100.091400

Sell Orders

ASKSPSHIVE
0.095797188.5901592718.06635451
0.09579734533.04993740
0.095797504.78984800
0.095800100.95800000
0.0958361009.58357000
0.0960001009.60000000
0.0967001009.67000000
0.0967946322.43771369611.97441541
0.0970001009.70000000
0.0975001009.75000000
0.097700100.97700000
0.097750100.97750000
0.09776042.714.17532960
0.0977628296.69142098811.10114670
0.097800158.06815.45905040
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendemaxxxam49.910000000.095041904.74354123
BUYxtradespshards4.739110410.095798560.45399995
SELLbamendebiggens473.182000000.0950414144.97188447
BUYbamendespshards345.000000000.0957988333.05059635
BUYletzteordermaster-lamps6.920161590.094884680.65661732
BUYletzteorderalucard126050.000000000.094882594.74412950
BUYletzteorderaerrilee460.000000000.0948825543.64597300
BUYletzteorderspshards726.919428960.0948825468.97196180
SELLbamendeshawnnft3025.582000000.09409966284.70623750
SELLbamendespshards227.838857910.0948831421.61806625
BUYbamendeaerrilee613.000000000.0948831458.16336482
BUYoffgridlifespshards50.000000000.094883994.74419950
SELLaerrileecaptainquack2228.388138820.093150182.64436024
SELLkonvik-spssarymyrza107.132000000.093150069.97935223
SELLbamendekryptofire123.394000000.0931500711.49415974
SELLkonvik-spsdanieljusto10050.370224220.09315006936.19258941
SELLbamendedanieljusto6969.629775780.09315007649.22150149
SELLbamendetekuta9418.383181790.09315007877.32305267
SELLastuk-spstekuta100.000000000.093200009.32000000
SELLvassaltekuta764.387970740.0941351971.95580686
SELLastuk-spstekuta10.000000000.094200000.94200000
SELLastuk-spstekuta10.000000000.094300000.94300000
SELLastuk-spstekuta10.000000000.094400000.94400000
SELLastuk-spstekuta10.000000000.094500000.94500000
SELLalucard1260tekuta19.577049770.094500861.85004804
SELLspshardstekuta58.325935880.094501105.51186510
SELLaerrileetekuta192.000000000.0945012118.14423232
SELLspshardstekuta58.325861820.094501225.51186510
SELLaerrileeb8l2.302000000.094501090.21754151
SELLaerrileeliaminittest48.723583480.094527654.60572585