SPS

Last

0.06120516

$0.0062369

24h 0.15%

0.00008899

$0.0000091

Ask

0.06649973

$0.0067764

Bid

0.06120863

$0.0062372

Volume

19101.75826369

$1946.4882688

Loading chart...

Buy Orders

HIVESPSBID
37.643307456150.061209
54.03945447882.874712040.061209
3623.0144858859192.832024720.061207
1518.4733469824809.993888890.061204
1675.7922770527380.553493130.061204
500.0040000081700.061200
1002.1490638316397.703024080.061115
0.0610000010.061000
60.00000000985.22151310.060900
0.0609000010.060900
0.0608000010.060800
0.0607600010.060760
303.7582500050000.060752
0.0607000010.060700
0.0606000010.060600

Sell Orders

ASKSPSHIVE
0.0665001459.64246085
0.066500104.615188836.95688286
0.0665008274.058550.22278849
0.06791813315.54997356904.36578942
0.06900050.34500000
0.069677141.3959.85198083
0.07000050535.35000000
0.07250050.36250000
0.074000271.2553039620.07289249
0.075000979.06373.42962709
0.07500040030.00000000
0.07900050.39500000
0.08000050040.00000000
0.0860001184.063101.82941800
0.090000733.72466.03516000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendejiiee519.189000000.0612051631.77704582
SELLbamendeeadrick100.270331510.061124236.12894681
SELLbamendebiggens1502.295000000.0611161791.81451661
SELLbamendedswap58.340.061098273.56447307
SELLspshardszenrock14.850000000.061096820.90728778
SELLbamendezenrock49.567000000.061096703.02838013
SELLaerrileekryptofire121.723000000.061095857.43677015
SELLaerrileedswap0.271041270.061089110.01655767
SELLbamendecryptoreaper686.753000000.0610878141.95223678
SELLbamendecryptovaults1169.216000000.0610861271.42286888
SELLbamendedswap5000.0610846630.54233000
SELLbamendemaxxxam118.934000000.061084307.26500014
BUYanisap1988konvik-sps141.392912360.067918029.60312665
BUYanisap1988aerrilee153.176884850.0674998710.33941981
SELLbamendedurlan374.5310.0610784322.87576547
BUYmyninja9eraerrilee14.823115150.067499871.00055835
BUYmyninja9erbamdecs474.897741320.0674997632.05548356
BUYmyninja9erkonvik-sps159.066270140.0679180210.80346612
BUYmyninja9erberthold11.933729860.067500000.80552677
BUYmyninja9ergmy5.000000000.067500000.33750000
BUYmyninja9eraerrilee329.000000000.0674999922.20749671
SELLkrederi92krederi9211.881725030.065920550.78324985
SELLkrederi92krederi9218.719090420.065920551.23397274
SELLkrederi92uscrypton117.808896670.065920557.76602726
SELLaerrileeuscrypton34.494599710.065920662.27390678
SELLaerrileeletzteorder560.505400290.0659206636.94888592
SELLkrederi92bamdecs500.767351190.0659205533.01085921
SELLkrederi92bamdecs60.679105370.065920554.00000000
SELLletzteorderkrederi9261.498072170.065267874.01384818
SELLletzteorderkrederi9252.150127260.065267873.40372773