SPS

Last

0.06931194

$0.0061529

24h 0.04%

0.00002915

$0.0000026

Ask

0.07000000

$0.0062140

Bid

0.06931315

$0.0061530

Volume

24134.98538386

$2142.4867875

Loading chart...

Buy Orders

HIVESPSBID
40.617505905860.069313
77.941531921124.485838730.069313
40.617435585860.069313
10.00000000144.273746160.069313
0.0693000010.069300
180.398365662604.736037160.069258
0.0692000010.069200
1749.9254631625310.328155250.069139
0.0691000010.069100
14.00533234202.975830960.069000
1745.5396894925310.328155250.068966
0.0689000010.068900
0.0688000010.068800
1741.1539158325310.328155250.068792
0.0687000010.068700

Sell Orders

ASKSPSHIVE
0.070000110.77000000
0.07050010.07050000
0.0706321071.2922294375.66761988
0.07063213850.77284524978.30944970
0.0708091071.2922294375.85678866
0.0709851071.2922294376.04595744
0.07100010.07100000
0.07116010.07116000
0.0711621071.2922294376.23512622
0.07133070049.93100000
0.0713381071.2922294476.42429501
0.07133814090.772845241005.21375317
0.07150010.07150000
0.07200010.07200000
0.07205211642.09906086838.83465880
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendevictor-alexander261.760000000.0693119418.14309341
SELLkonvik-spssolovey6o21226.305223280.0699574085.78912503
BUYkonvik-spsnonnyel0132248.693016480.06989996157.18355190
BUYbamendesolovey6o2420.176576830.0698999429.37031751
BUYbamendesolovey6o2446.996358330.0698999431.24501863
BUYkonvik-spsnonnyel0133545.857156530.06989996247.85527341
BUYkrederi92nonnyel013100.143118820.069899967.00000000
BUYkrederi92nonnyel01385.836958990.069899966.00000000
SELLbamendesolovey6o21862.484826390.06989995130.18759624
BUYkonvik-spsnonnyel0131290.054915540.0698999690.17478699
BUYkonvik-spssolovey6o22328.106032990.06989994162.73447202
SELLbamendesolovey6o2743.012563710.0698999751.93655591
SELLbamendesolovey6o2252.725361800.0698999717.66549521
SELLbamendenonnyel013808.953907370.0698999956.54587004
BUYbamendesolovey6o2806.570303640.0698999856.37924809
SELLbamendesolovey6o2858.053514510.0698999959.97793208
SELLbamendesolovey6o2912.822887780.0698999963.80631073
BUYletzteordersolovey6o2712.892804600.0698999849.83119278
BUYkrederi92solovey6o2114.449245900.069899988.00000000
BUYkrederi92solovey6o2100.143090160.069899987.00000000
BUYkrederi92solovey6o285.836934430.069899986.00000000
BUYkrederi92solovey6o271.530778690.069899985.00000000
BUYletzteordersolovey6o21018.418292280.0698999871.18741826
BUYkrederi92solovey6o257.224622950.069899984.00000000
BUYkrederi92solovey6o2100.143090160.069899987.00000000
SELLbamendesolovey6o2356.619462350.0698999924.92769685
SELLbamendesolovey6o2363.897410570.0698999925.43642536
SELLbamendesolovey6o21161.374714580.0698999981.18008094
SELLbamendesolovey6o21235.505015510.0698999986.36178823
BUYletzteordersolovey6o21305.235449010.0698999891.23593178