SPS

Last

0.09651312

$0.0078739

24h 0.52%

0.00050044

$0.0000408

Ask

0.09689988

$0.0079054

Bid

0.09651312

$0.0078739

Volume

9771.69257186

$797.2098581

Loading chart...

Buy Orders

HIVESPSBID
20.67614130214.231405030.096513
482.5655500050000.096513
358.131809823730.322472030.096006
362.131804313810.087694940.095046
478.859001975089.097675050.094095
1.8268989619.445991230.093947
469.456060025039.562497360.093154
469.456021315090.467229480.092223
80.00000000876.227306940.091301
456.5025000050000.091301
419.071659564590.032936950.091300
443.532198744907.015745830.090387
337.113500063745.705556210.090000
238.697226232667.500186160.089483
445.8900000050100.089000

Sell Orders

ASKSPSHIVE
0.09690020019.37997600
0.0969001323128.19855447
0.098700643.7827464463.54135064
0.0987009.220.91001400
0.09874012242.381765471208.80787857
0.099725100.99724900
0.099725842.06783.97512315
0.09972517016.573937441696.97783591
0.09972712433.937231591239.99925829
0.10000050050.00000000
0.100724101.00724200
0.10072412395.360172361248.51348079
0.10173212143.476254941235.37417606
0.102749334.305998134.34954348
0.10274910091.391571231036.87867702
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileekeychain.swap2.768594970.096513120.26720574
SELLbamendelacka462.000000000.0965131344.58906606
SELLaerrileelotto-de20.092045970.096513121.93914604
SELLaerrileemiketr20.533880860.096513121.98178891
SELLaerrileeberthold10.191604770.096513120.98362357
SELLbamendedswap28660.09651313276.60663058
SELLbamendedswap12000.09651313115.81575600
BUYspshardslacka4.512741540.096900000.43728466
SELLvassallacka424.529324270.0969809541.17125717
SELLspshardslacka4.512747130.096982990.43765971
SELLaerrileelacka103.998532100.0969831010.08610004
SELLaerrileecursedellie26.001467900.096983102.52170296
SELLaerrileecursedellie4.517200500.096982860.43809102
SELLaerrileecursedellie25.898395720.096982622.51169427
SELLaerrileecursedellie7.188720650.096981180.69717061
BUYaerrileebamdecs133.620787870.0969810712.95868698
SELLspshardsbamdecs9.025672840.096981070.87531941
SELLaerrileeletzteorder329.853060850.0969810631.98949949
SELLaerrileextrade44.566237550.096981064.32208096
SELLvassalbamdecs365.816697390.0969809535.47725084
SELLspshardsbamdecs6.786171680.096989840.65818971
SELLspshardsletzteorder120.028530280.0969898411.64154795
BUYspshardsbamdecs208.913539780.0969897320.26246782
SELLspshardsletzteorder317.679158410.0969897230.81161262
SELLalucard1260bamdecs102.350050670.096989739.92690378
SELLaerrileebamdecs7.216847810.096989830.69996084
SELLaerrileeletzteorder218.783152190.0969898321.21974074
SELLbamendekillians-wrath250.000000000.0969893624.24734000
BUYbeelzaelspshards24.249020880.098698832.39334999
BUYbeelzaelbamdecs411.750979120.0986987240.63929460