SPS

Last

0.05659999

$0.0027852

24h 0.23%

0.00012880

$0.0000063

Ask

0.05669999

$0.0027901

Bid

0.05590674

$0.0027511

Volume

11524.83998167

$567.1177833

Loading chart...

Buy Orders

HIVESPSBID
8.106477301450.055907
50.47772895902.893430520.055907
287.741999245146.845218010.055906
355.575293896424.424009150.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704
356.685591196708.839666010.053167
440.550553648369.941917570.052635
0.52500000100.052500
287.741984165521.978935890.052108
277.779510645384.637659430.051587
281.515946635512.188327020.051072
200.0000000040000.050000

Sell Orders

ASKSPSHIVE
0.056700853.3497122748.38492015
0.05670036745.937562262083.49465978
0.056750630003575.25000000
0.056800620003521.60000000
0.05700029650.146493561690.05835013
0.057339168.2569.64768126
0.057339509.6260239629.22160457
0.05733914816.46791569849.56619509
0.05791314641.50547858847.92926074
0.05849212423.70363185726.68528504
0.0589390.1690910.00996610
0.05907712185.00355111719.85053039
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.06000050030.00000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYcursedellieaerrilee3.993155520.056599990.22601256
BUYcursedellieaerrilee17.667844480.056599990.99999982
SELLbamendeaerrilee573.339000000.0566000032.45098740
BUYbamendemranhhoang21.661000000.056600001.22601260
BUYbamendemarianaemilia595.000000000.0567000033.73650000
BUYpoolswapmarianaemilia9571.280486980.05670000542.69160361
BUYpoolswapdaisukexd7983.506790000.05649377451.01839639
SELLletzteorderdaisukexd3421.502910000.05649377193.29359845
SELLaerrileedaisukexd169.000000000.056493779.54744713
SELLbamendedaisukexd4887.861300000.05649378276.13376095
BUYpoolswapmarianaemilia12165.608465600.05670000689.79000000
BUYcursedelliemarianaemilia2.434367790.056700000.13802865
BUYcursedelliemarianaemilia2.152920630.056700000.12207060
BUYcursedelliemarianaemilia17.636684300.056700001.00000000
BUYbamendemarianaemilia630.000000000.0567000035.72100000
SELLbamendemarianaemilia603.333843300.0567000134.20903495
BUYpoolswapmarianaemilia33349.853506450.057000001900.94164987
BUYpoolswapspshards1706.699424540.0569999997.28185013
BUYpoolswapmarianaemilia35721.000000000.056500002018.23650000
BUYletzteordermarianaemilia3969.000000000.05650000224.24850000
BUYletzteordermarianaemilia4410.000000000.05650000249.16500000
SELLbamendemarianaemilia18900.000000000.056500011067.85018900
SELLaerrileejuwel134.870000000.056492790.27511989
SELLbamendejuwel1385.000000000.056492564.80186760
SELLbamendejuwel1385.000000000.056492564.80186760
SELLbamendejuwel1385.000000000.056492444.80185740
BUYspshardsstresskiller0.383525000.056486200.02166387
SELLbamendecryptojsoft200.000000000.0564803211.29606400
SELLbamendekazuha182800.000000000.05648020158.14456000
BUYxaxuaspshards32.258361060.057339291.84967152