SPS

Last

0.06500719

$0.0043271

24h -0.01%

-0.00000449

$-0.0000003

Ask

0.06566170

$0.0043707

Bid

0.06428508

$0.0042790

Volume

5445.00742832

$362.4371185

Loading chart...

Buy Orders

HIVESPSBID
17.742682082760.064285
43.01996944669.207272550.064285
480.147433747469.496224270.064281
456.182983097168.37386380.063638
21.878400003440.063600
286.287867264544.114816560.063002
294.722570324725.247504460.062372
600.297771569721.709510790.061748
90.000000001472.255107130.061131
600.297776819819.906803140.061131
600.297761879919.099664810.060519
600.2977545910019.293506010.059914
252.362061754254.604932350.059315
314.169588495350.127328920.058722
536.50000000100000.053650

Sell Orders

ASKSPSHIVE
0.06566282253.97391740
0.065662661.7724640343.45311162
0.06566215491.880040951017.23092562
0.0657001006.57000000
0.0658001006.58000000
0.0659001006.59000000
0.0660001006.60000000
0.0661001006.61000000
0.0662001006.62000000
0.0663001006.63000000
0.06631914549.81106431964.92630101
0.0664001006.64000000
0.0665001006.65000000
0.0666001006.66000000
0.0667001006.67000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendespshards1097.000000000.0650071971.31288743
SELLbamendespshards226.544928050.0650072014.72705145
BUYbamendeaerrilee1097.000000000.0650072071.31289840
SELLaerrileedswap0.454818060.063638530.02894395
SELLbamendezenrock27.554000000.063638421.75349302
SELLbamendezenrock78.322000000.063638304.98427893
SELLbamendemightyrocklee656.897000000.0636384141.80388061
SELLbamendeheruvim197859.411322500.063638413.78084210
BUYcursedelliekonvik-sps19.553595370.064368391.25863345
SELLbamendevictor-alexander480.628000000.0636382930.58634405
SELLbamendedswap639.024816490.0630019140.25978398
SELLimnodswap2053.462352400.06428219132.00105709
SELLastuk-spsdswap92.213831110.064300005.92934934
SELLaerrileedswap368.410000000.0643000123.68876668
SELLaerrileewizloge0.590000000.064300010.03793701
SELLastuk-spscursedellie7.786168890.064300000.50065066
SELLbamendekonvik-sps1045.637006060.0643684067.30598106
SELLastuk-spskonvik-sps100.000000000.064400006.44000000
SELLastuk-spskonvik-sps100.000000000.064500006.45000000
SELLastuk-spskonvik-sps100.000000000.064600006.46000000
SELLastuk-spskonvik-sps100.000000000.064700006.47000000
SELLhjsolfkonvik-sps1.981783720.064701470.12822432
SELLspshardskonvik-sps190.111987290.0647047512.30114861
SELLspshardskonvik-sps182.325445810.0647048711.79734427
SELLaerrileekonvik-sps207.000000000.0647049813.39393086
SELLspshardscursedellie7.786188900.064704870.50380434
SELLaerrileecursedellie7.786208910.064704860.50380556
SELLaerrileecursedellie7.782171060.064704740.50354336
SELLbamendenicole-st190.116600290.0647031912.30115051
SELLbamendenicole-st208.840399710.0647031913.51264006