SPS

Last

0.08070000

$0.0034516

24h -2.41%

-0.00199700

$-0.0000854

Ask

0.08122702

$0.0034741

Bid

0.08032866

$0.0034357

Volume

29971.10150250

$1281.8789968

Loading chart...

Buy Orders

HIVESPSBID
55.025132106850.080329
60.00000118746.931526690.080329
319.226136633976.521220280.080278
0.8030000010.050062570.079900
328.050808494127.725367660.079475
0.7950000010.05056890.079100
0.7910000010.050825920.078700
0.027481130.349276130.078680
420.591499515345.581811660.078680
0.7870000010.051085560.078300
0.7829999910.051347750.077900
433.256643635562.1732780.077893
0.7789999910.051612770.077500
433.256666675618.356846470.077114
0.7750000010.051880670.077100

Sell Orders

ASKSPSHIVE
0.08122714407.013553261170.23877803
0.08203948940.11691452
0.0820391665.68948173136.65098303
0.08203914536.761276171192.58571936
0.08270090.74430000
0.08280010.2410.84795480
0.08286013786.529474631142.34755844
0.08368814910.233231551247.81192265
0.08452515845.51502251339.34500947
0.08537011554.65929777986.42623275
0.08615311.607196231.00000000
0.08622412590.141218761085.57397316
0.086300100.86300000
0.086700100.86700000
0.087086559.7606359948.74751626
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYcursedelliespssps10.000000000.080700000.80700000
SELLbamendenoonespecialz1550.000000000.08036320124.56296000
SELLbamendefriddu7371.927976360.07947497585.88375476
SELLspsspsfriddu10.050314460.079500000.79900000
SELLcasshern2210friddu1000.000000000.0800000080.00000000
SELLkonvik-spsfriddu3878.918283310.08027774311.39079343
SELLenforcerfriddu744.936866280.0805437460.00000127
SELLspshardsfriddu803.583874340.0810956065.16711644
SELLspshardsfriddu803.582685250.0810957265.16711644
SELLaerrileefriddu387.000000000.0810958331.38408621
BUYxaxuakonvik-sps15.887753180.082039301.30342015
SELLbamendedswap5610.4910.08109164454.96391640
BUYxaxua2aerrilee15.800827720.082697001.30668105
BUYcursedelliespssps10.000000000.080300000.80300000
BUYcursedelliespssps10.000000000.079900000.79900000
SELLbamendespssps10.000000000.079500010.79500010
BUYletzteorderpionerbank14409.425742110.080277741156.75613327
BUYcursedelliepionerbank12.456753280.080277741.00000000
BUYkonvik-spspionerbank4669.894338780.08027774374.88856356
BUYletzteorderpionerbank8182.190071780.08027774656.84772721
BUYletzteorderpionerbank11688.842959690.08027774938.35389602
BUYletzteorderpionerbank12109.695346640.08027774972.13897452
BUYletzteorderpionerbank40120.004421770.080277743220.74328377
BUYbamendepionerbank40055.655933450.080277743215.57753255
SELLkonvik-spspionerbank2270.687543990.08027774182.28566428
SELLspsspspionerbank10.049566290.080700000.81100000
SELLkonvik-spspionerbank5094.215396480.08108863413.08294743
SELLenforcerpionerbank739.910987990.0810908460.00000354
SELLspsspspionerbank10.049079750.081500000.81900000
SELLspsspspionerbank10.048840040.081900000.82300000