SPS

Last

0.06806158

$0.0040823

24h -1.49%

-0.00103033

$-0.0000618

Ask

0.06909618

$0.0041443

Bid

0.06806805

$0.0040827

Volume

12763.25576874

$765.5273178

Loading chart...

Buy Orders

HIVESPSBID
37.097087255450.068068
78.984312351160.374654350.068068
78.984312351160.376700030.068068
3.35034150500.067007
160.000000002507.836597520.063800
3.19000000500.063800
3.18500000500.063700
3.18000000500.063600
3.17500000500.063500
3.17000000500.063400
3.16500000500.063300
3.16000000500.063200
3.15500000500.063100
3.15000000500.063000
3.14500000500.062900

Sell Orders

ASKSPSHIVE
0.069096243.8257468116.84742769
0.06909625217.41223988
0.06910025217.41318740
0.069100170.1071409811.75440174
0.069150101980.265122797051.93533324
0.0692001006.92000000
0.069300503.46500000
0.069400503.47000000
0.069500503.47500000
0.0696001006.96000000
0.069700503.48500000
0.06980019926.605819921390.87708623
0.069900503.49500000
0.07000015010.50000000
0.070100251.75250000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendephivo8948.350000000.068061583.29077739
BUYdswapniftyparkreserve849.892859020.0690999958.72758806
BUYdswapaerrilee336.000000000.0690919223.21488512
BUYdswapspshards487.651493610.0690919133.69277311
SELLbamendetravelgirl2300.000000000.06802414156.45552200
SELLbamendetravelgirl1400.000000000.0680240395.23364200
SELLbamendeliaminittest38.062553360.068007232.58852882
SELLbamendeadal11181.229000000.068006615.52410892
SELLspshardsliaminittest42.290876720.068002292.87587646
SELLmiko67liaminittest0.048154550.069000000.00332266
SELLmiko67xtrade25.757298130.069000001.77725357
SELLmiko67cursedellie36.614466140.069000002.52639816
SELLmiko67cursedellie26.009932530.069000001.79468534
SELLmiko67letzteorder1560.660171690.06900000107.68555185
BUYmiko67bamdecs27269.909976960.068999891881.62078872
SELLmiko67bamdecs0.044751700.069000000.00308787
SELLmiko67xtrade25.531760860.069000001.76169150
BUYmiko67letzteorder485.408829140.0690000033.49320921
BUYmiko67bamdecs9489.014658300.06899989654.74096763
SELLspshardsd3jus896.032575380.0680001360.93033161
SELLaerrileed3jus576.000000000.0680002439.16813824
SELLaerrileecursedellie36.975960240.068000122.51436973
SELLspshardscursedellie36.979535130.068000012.51460876
SELLmiko67d3jus809.768391180.0680000055.06425060
SELLaerrileed3jus663.000000000.0680001145.08407293
SELLbamendedswap167.5890.0670109311.23029475
SELLaerrileeliaminittest1.459782170.067008270.09781748
BUYgreat-kingtravelgirl50.000000000.069150003.45750000
SELLbamendekryptofire163.215000000.0670051610.93624719
BUYdswaptravelgirl119.584134340.069150008.26924289