SPS

Last

0.06558626

$0.0043119

24h 3.05%

0.00194065

$0.0001276

Ask

0.06631623

$0.0043599

Bid

0.06558626

$0.0043119

Volume

8822.89716631

$580.0499044

Loading chart...

Buy Orders

HIVESPSBID
269.810102694113.820527150.065586
84.949332941307.786415780.064957
24.878366313830.064957
84.949332941307.788831780.064956
330.310487255087.146964320.064930
370.689499625766.695025760.064281
370.689454215824.944580680.063638
426.689494156772.644859150.063002
251.409977384030.821855510.062372
90.000000001457.532837410.061748
600.297771569721.709510790.061748
600.297776819819.906803140.061131
600.297761879919.099664810.060519
600.2977545910019.293506010.059914
536.50000000100000.053650

Sell Orders

ASKSPSHIVE
0.06631658038.46341340
0.06631629.256630481.94018973
0.0669829084.21441064608.47884965
0.0676529405.26549886636.28332858
0.06832870000047829.80300000
0.0683289469.37284895647.02652761
0.0690129469.37284895653.49676069
0.06970210328.22598175719.89532204
0.0700008011560.77000000
0.07029913.6520.95971567
0.0703001007.03000000
0.07039911867.28800412835.44236005
0.0704001007.04000000
0.0705001007.05000000
0.0706001007.06000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsnicole-st119.012000000.065586267.80555198
SELLkonvik-spscursedellie7.611659390.065586260.49922027
SELLkonvik-spscursedellie7.617105030.065586260.49957743
SELLkonvik-spscursedellie15.428822650.065586261.01191877
SELLkonvik-spscursedellie38.409126440.065586262.51911095
SELLkonvik-spscursedellie38.324325560.065586262.51354918
SELLkonvik-spscursedellie38.361148750.065586262.51596428
SELLkonvik-spscursedellie1.712769930.065586260.11233417
SELLkonvik-spscursedellie2.669115890.065586260.17505733
SELLkonvik-spscursedellie3.430956410.065586260.22502360
SELLkonvik-spscursedellie4.187399700.065586260.27463589
SELLkonvik-spscursedellie38.324773780.065586262.51357858
SELLkonvik-spscursedellie38.336681340.065586262.51435955
SELLkonvik-spscursedellie3.047529690.065586260.19987607
SELLkonvik-spscursedellie4.765831670.065586260.31257308
SELLkonvik-spscursedellie2.663901980.065586260.17471537
SELLkonvik-spscursedellie38.343487370.065586262.51480593
SELLkonvik-spscursedellie38.355396680.065586262.51558702
SELLkonvik-spscursedellie38.361903050.065586262.51601375
SELLkonvik-spsdswap2360.0655862615.47835736
SELLkonvik-spsdswap10.065586260.06558626
SELLkonvik-spscursedellie23.527900330.065586261.54310699
SELLkonvik-spsdswap313.8210.0655862620.58234570
SELLkonvik-spscursedellie38.325177300.065586262.51360504
SELLkonvik-spscursedellie38.331682210.065586262.51403168
SELLkonvik-spscursedellie3.042587230.065586260.19955192
SELLkonvik-spscursedellie3.415488070.065586260.22400909
SELLkonvik-spscursedellie38.343777580.065586262.51482497
SELLkonvik-spscursedellie2.831916710.065586260.18573483
SELLkonvik-spscursedellie38.351245530.065586262.51531476