SPS

Last

0.06197188

$0.0064408

24h 0.66%

0.00040731

$0.0000423

Ask

0.06197169

$0.0064408

Bid

0.06100011

$0.0063398

Volume

9141.76680040

$950.1129653

Loading chart...

Buy Orders

HIVESPSBID
5.97801078980.061000
61.0000000010000.061000
0.0608000010.060800
0.0607600010.060760
21.81261806359.045571250.060752
303.7582500050000.060752
0.0607000010.060700
182.899373063013.416472360.060695
0.0606000010.060600
0.0605000010.060500
185.381452813066.796731360.060448
0.0604000010.060400
0.3016807550.060336
0.3016452050.060329
0.3015887050.060318

Sell Orders

ASKSPSHIVE
0.061972844.4176332452.32998780
0.0619721805.41763324111.88479994
0.06197234249.662264612122.51013746
0.06197222913.756784751420.01271029
0.06197211456.87839237710.00727169
0.06197232127.648663651991.02138979
0.06197345706.540656992832.55087619
0.0619771006.19773000
0.061978318.41919.73489955
0.062495689.45643.08749067
0.06249950031.24964500
0.06300021583.7571359.77669100
0.0631009.2410.58310710
0.0633489421.54555248596.83945941
0.06350010.06350000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYkrederi92aerrilee32.272696540.061971881.99999968
BUYkrederi92aerrilee16.136345660.061971880.99999968
BUYkrederi92aerrilee64.545393080.061971883.99999935
BUYkrederi92aerrilee48.409044810.061971882.99999952
BUYkrederi92aerrilee32.272696540.061971881.99999968
BUYkrederi92aerrilee16.136348270.061971880.99999984
BUYmax-gallowssolovey6o24.852653850.061979370.30076443
SELLbamendeplanosdeunacasa4000.000000000.06100001244.00004000
BUYbamendeplanosdeunacasa3571.686000000.06100000217.87284600
SELLvassalkrilliano18.640413120.060812621.13357236
SELLbamendekrilliano976.354500860.0608126359.37468501
SELLastuk-spskrilliano1.000000000.061000000.06100000
BUYcursedelliekrilliano10.247928820.061004200.62516670
SELLtokenmarketmakerkrilliano4.982224580.061004200.30393662
SELLbamendekrilliano431.246932620.0610042126.30787844
SELLtokenmarketmakercursedellie0.017775420.061004200.00108438
SELLsolovey6o2cursedellie2.997164420.061410680.18405791
SELLsolovey6o2cursedellie8.188301850.061410680.50284918
SELLsolovey6o2uscrypton2866.239573170.06141068176.01772123
SELLsolovey6o2sow149583.199585840.061410685.10934314
SELLsolovey6o2sow149547.116414160.061410682.89345103
SELLsolovey6o2keychain.swap1505.711000000.0614106892.46673639
SELLsolovey6o2thetah255.716937620.0614106815.70375103
SELLaerrileethetah51.000000000.061410793.13195029
SELLburatusthetah21.133062390.061564571.30104790
SELLburatususcrypton811.989948200.0615645749.98981201
SELLburatuskibela2409.615000000.06156457148.34691134
SELLburatuskeychain.swap300.000000000.0615645718.46937100
SELLburatuskeychain.swap200.000000000.0615645712.31291400
SELLsolovey6o2dswap38.9060.061564592.39523194