SPS

Last

0.09130036

$0.0077910

24h 1.43%

0.00129089

$0.0001102

Ask

0.09199999

$0.0078507

Bid

0.09130036

$0.0077910

Volume

31656.17978204

$2701.3452799

Loading chart...

Buy Orders

HIVESPSBID
551.841575316044.243147720.091300
59.04014773652.906140880.090427
40.601583814490.090427
641.246559447094.428141080.090387
25.54848653283.840345510.090010
708.607700017873.418888980.090000
454.246901905076.321371290.089483
9.64731329108.39274730.089003
454.246892085127.597534820.088589
454.246911055179.39128770.087703
0.87000000100.087000
2992.9339485734441.127141140.086900
298.449576743437.340253120.086826
80.00000000930.232449970.086000
0.86000000100.086000

Sell Orders

ASKSPSHIVE
0.0920002.18750.20124998
0.0920009.3820.86314400
0.0930179191.63386304854.97967770
0.09394710924.673811061026.34393567
0.094700133.0219999912.59718207
0.09488710838.331395721028.41458348
0.095000204001938.00000000
0.095234500004761.70000000
0.095238500004761.90000000
0.095264223.3861924221.28056171
0.09583611042.552374981058.27040537
0.096200200001924.00000000
0.09679411009.813013481065.68417112
0.09776210282.004642091005.18902936
0.09874010282.004642091015.24092274
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsmiketr15.388581790.091300361.40498306
SELLbamendedswap7000.0913003863.91026600
BUYletzteordermornwood1000.000000000.0909999690.99996000
BUYletzteorderspshards4.375000000.090999950.39812478
SELLbamendemornwood453.000000000.0904247840.96242534
SELLbamendemornwood500.000000000.0904246645.21233000
SELLbamendezosma200.000000000.0904212918.08425800
SELLaerrileeberthold10.191533430.090419590.92151427
BUYjorgeluisborgesaerrilee98.317989220.091183728.96500000
BUYbeelzaelaerrilee57.977511380.091183745.28660632
BUYbeelzaelbamdecs942.022488620.0911836385.89703005
SELLbamendeeadrick50.000000000.090418504.52092500
BUYkcempire89konvik-sps28.035498390.091184362.55639898
BUYkcempire89master-lamps18.407155920.091184351.67844455
BUYkcempire89spshards8.750000000.091184340.79786298
BUYthetyperkonvik-sps130.542634540.0920962012.02248058
BUYthetyperspshards17.500000000.092096191.61168333
BUYdswapkonvik-sps159.695441350.0930171614.85441642
BUYdswapastuk-sps10.000000000.093010000.93010000
BUYdswapaerrilee105.000000000.093009989.76604790
BUYdswapbamdecs5345.652194170.09300997497.19895021
BUYdswapkonvik-sps9081.737109670.09209620836.39347720
BUYdswapd3jus27.488072600.092096202.53154703
BUYdswapspshards35.000000000.092096193.22336665
SELLkillerkevd3jus54.551511170.092096205.02398688
SELLkillerkevcursedellie27.357993330.092096202.51956723
SELLkillerkevspshards93.729168140.092096208.63210021
SELLkillerkevletzteorder2628.389989350.09209620242.06473014
BUYkillerkevkonvik-sps10282.004642090.09209620946.93355592
BUYkillerkevqam21121000.000000000.0920960792.09607000