SPS

Last

0.06493041

$0.0043190

24h 2.02%

0.00128480

$0.0000855

Ask

0.06566200

$0.0043676

Bid

0.06493040

$0.0043190

Volume

14770.74728937

$982.5028433

Loading chart...

Buy Orders

HIVESPSBID
333.596288535137.751939530.064930
64.742324001007.056515550.064289
21.343835123320.064289
323.235107105028.462597850.064281
251.931566183958.805394770.063638
359.094112545699.733746790.063002
251.416970144030.933969450.062372
90.000000001457.532837410.061748
600.297771569721.709510790.061748
600.297776819819.906803140.061131
600.297761879919.099664810.060519
600.2977545910019.293506010.059914
680.2978157611469.229655010.059315
536.50000000100000.053650
208.838264165220.9566040.040000

Sell Orders

ASKSPSHIVE
0.06566269445.56942800
0.065662322.1142695621.15067039
0.0663197884.80256106522.91072293
0.0669829084.21441064608.47884965
0.0676529405.26549886636.28332858
0.06832870000047829.80300000
0.0683289469.37284895647.02652761
0.0690129469.37284895653.49676069
0.06970210328.22598175719.89532204
0.0700008011560.77000000
0.07029913.6520.95971567
0.0703001007.03000000
0.07039912313.44496271866.85125670
0.0704001007.04000000
0.0705001007.05000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendegalennn2765.183000000.0649304149.68364592
BUYbamendespshards113.746874340.065002757.39385964
SELLbamendespshards530.481664790.0650027634.48277234
BUYbamended3jus113.746874340.065002767.39386077
BUYbamendespshards925.000000000.0649997960.12480575
SELLbamendespshards363.457078270.0649998023.62463740
BUYbamendeaerrilee925.000000000.0649998060.12481500
SELLspshardsxtrade60.022958400.064284953.85857288
SELLaerrileextrade14.309826780.064285060.91990807
SELLaerrileeletzteorder239.690173220.0642850615.40849717
SELLaerrileeletzteorder150.352868180.064284949.66542511
BUYaerrileebamdecs512.475236990.0642848332.94438349
SELLspshardsbamdecs120.046140590.064284837.71714574
SELLbamendedswap78.070.064284715.01870731
SELLmiko67cursedellie0.034253400.065000000.00222647
SELLmiko67xtrade23.104190200.065000001.50177236
SELLmiko67cursedellie38.711319700.065000002.51623578
SELLmiko67cursedellie38.775211000.065000002.52038872
SELLmiko67cursedellie38.734614440.065000002.51774994
SELLmiko67letzteorder2206.018799090.06500000143.39122194
SELLmiko67letzteorder11093.316515790.06500000721.06557353
SELLmiko67letzteorder7483.978844900.06500000486.45862492
SELLmiko67cursedellie38.601322150.065000002.50908594
SELLmiko67letzteorder14390.348469200.06500000935.37265050
BUYcubsfan4everaerrilee51.927048770.065002753.37540097
SELLmiko67cursedellie38.625634960.065000002.51066627
SELLmiko67cursedellie38.649966790.065000002.51224784
SELLmiko67cursedellie38.836191810.065000002.52435247
SELLmiko67cursedellie39.022746450.065000002.53647852
SELLmiko67cursedellie39.234470400.065000002.55024058