SPS

Last

0.08285970

$0.0033387

24h 3.22%

0.00258137

$0.0001040

Ask

0.08285934

$0.0033387

Bid

0.08150000

$0.0032839

Volume

22590.86364255

$910.2581869

Loading chart...

Buy Orders

HIVESPSBID
0.8190000010.049079750.081500
37.627345144620.081444
123.255403601513.369416860.081444
54.99999956675.347869380.081440
220.481739852719.021976870.081089
0.8110000010.049566290.080700
0.8070000010.04981320.080300
258.780199923223.561502360.080278
0.8030000010.050062570.079900
0.7990000010.050314460.079500
225.190682352833.480012830.079475
225.190680912862.101023060.078680
180.000000002310.850173330.077893
225.190686702891.011134410.077893
192.502653012496.323362040.077114

Sell Orders

ASKSPSHIVE
No data
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderkonvik-sps3087.908761060.08285970255.86319357
BUYletzteorderspshards312.062215060.0828596925.85737840
BUYletzteorderkonvik-sps4411.298230090.08285970365.51884796
BUYletzteorderaerrilee317.000000000.0828593226.26640444
BUYletzteorderspshards624.124430120.0828593151.71451963
BUYletzteorderaerrilee634.000000000.0818952151.92156314
BUYdswapkonvik-sps1094.063591560.0853704493.40069020
BUYdswapbamdecs30582.827412430.085370432610.86912681
BUYdswapreconnectnature500.000000000.0850000042.50000000
BUYdswapkonvik-sps15292.796316530.084525191292.62651429
BUYdswapkonvik-sps15077.650728320.083688311261.82310822
BUYdswapkonvik-sps15667.814171590.082859701298.23038191
BUYdswappepentropy43.442275010.082500003.58398769
BUYdswapspssps10.000000000.081900000.81900000
BUYdswapaerrilee634.000000000.0818952351.92157582
BUYdswapspshards1248.248860240.08189522102.22561502
SELLbamendegenming212.000000000.0813000117.23560212
SELLbamendeforever-crypto227.431000000.0810900918.44240026
BUYxaxuaaerrilee15.881194430.081898351.30064362
BUYxaxua2spshards15.895380060.081898541.30180842
SELLaerrileecaptainquack2254.685272720.080708254.41355266
BUYcursedellied3jus7.645094990.081106520.62006705
BUYcursedellied3jus61.647325020.081106525.00000000
BUYmcbotd3jus49.206894830.081106523.99100000
SELLbamendethecrevolution1562.344678180.08070086126.08255915
SELLspsspsthecrevolution10.049321820.081100000.81500000
SELLspshardsd3jus806.488524160.0811065365.41148568
SELLaerrileed3jus309.000000000.0811066425.06195176
SELLspshardsd3jus877.742786110.0814388771.48238065
SELLaerrileed3jus351.000000000.0814389828.58508198