SPS

Last

0.08314488

$0.0039352

24h 1.01%

0.00083146

$0.0000394

Ask

0.08389999

$0.0039709

Bid

0.08320279

$0.0039379

Volume

2345.22435220

$110.9982960

Loading chart...

Buy Orders

HIVESPSBID
34.445955064140.083203
114.730020561378.922176060.083203
8.320000001000.083200
314.809881003786.281474680.083145
4.7922934157.66899410.083100
8.300000001000.083000
44.15999848532.848988720.082875
4.7797647657.796429980.082700
8.250000001000.082500
1.9010838623.0950.082316
314.809864723824.526604770.082313
4.7567574657.797782010.082300
44.15999816538.354244690.082028
8.200000001000.082000
4.4946638654.879900610.081900

Sell Orders

ASKSPSHIVE
0.08390063953.61209361
0.08390051.148279994.29134069
0.08430052.172107764.39810868
0.0845001008.45000000
0.08470052.172107764.41897753
0.08479414749.069511251250.62611055
0.0850001600136.00000000
0.08510052.172107764.43984637
0.08550052.172107764.46071521
0.08564213831.502384751184.55061148
0.08590052.172107764.48158406
0.08630052.172107764.50245290
0.08649813831.502384751196.39604844
0.08670052.172107764.52332174
0.08700050043.50000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendejiiee74.134570010.083144886.16390993
SELLspsspsjiiee52.835345500.083500004.41175135
SELLaerrileejiiee0.000084490.083500010.00000705
SELLaerrileeletzteorder1093.999915510.0835000191.34900389
BUYletzteorderastuk-sps100.000000000.084000008.40000000
BUYletzteorderastuk-sps100.000000000.084000008.40000000
BUYletzteorderregeneretta45.624000000.084000003.83241600
BUYletzteorderspssps52.583448850.083900004.41175136
BUYletzteorderfrugy10.137521380.083767620.84919604
BUYletzteorderfrugy10.157231010.083767610.85084697
BUYletzteorderaerrilee201.000000000.0837676016.83728760
BUYletzteorderastuk-sps100.000000000.083500008.35000000
BUYletzteorderspssps57.392735550.083500004.79229342
BUYletzteorderastuk-sps100.000000000.083500008.35000000
BUYletzteorderfrugy10.137521380.083439160.84586627
BUYletzteorderastuk-sps100.000000000.083400008.34000000
BUYletzteorderaerrilee395.000000000.0833999932.94299605
BUYletzteorderastuk-sps100.000000000.083300008.33000000
BUYletzteordercatotune427.474000000.0832188735.57390323
BUYletzteorderastuk-sps41.426222360.083200003.44666170
BUYletzteorderspssps57.518228160.083100004.77976476
BUYletzteorderaerrilee775.000000000.0830999964.40249225
BUYgenetspssps57.518228160.082700004.75675747
BUYgenetspshards1387.304709560.08269995114.73003012
BUYgenetspshards527.000000000.0826999343.58286311
SELLbamendespshards860.304709560.0826999471.14714786
BUYbamendeaerrilee527.000000000.0826999443.58286838
SELLaerrileeletzteorder32.156552570.082000112.63684085
BUYdswapaerrilee67.002758460.083122245.56941937
BUYdswapbamdecs1050.542628640.0831221387.32334095