SPS

Last

0.06861149

$0.0061520

24h -1.42%

-0.00098851

$-0.0000886

Ask

0.06989920

$0.0062674

Bid

0.06861200

$0.0061520

Volume

10260.13878282

$919.9650838

Loading chart...

Buy Orders

HIVESPSBID
31.081236004530.068612
73.010289801064.105504160.068612
171.4551250025000.068582
128.226612241870.139663110.068565
0.0685000010.068500
0.0684000010.068400
0.0683000010.068300
0.0682000010.068200
0.0681000010.068100
0.0680000010.068000
0.0679000010.067900
295.809600684357.857799140.067880
0.0678000010.067800
0.0677000010.067700
0.0676000010.067600

Sell Orders

ASKSPSHIVE
0.069899503.49496000
0.06989958741.03083627
0.069899503.49496100
0.06990010.0150.70004850
0.06993313493.24518592943.62014707
0.06993313513.41962937945.03127226
0.0700006.143040.43001274
0.0700001113.353376977.93473638
0.070062340.58323.86202832
0.07010010.07010000
0.07010813493.24518592945.97917113
0.07020010.07020000
0.07028213493.24518592948.33819518
0.07030010.07030000
0.07040010.07040000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendetimmy-turnip1628.342000000.06861149111.72297085
SELLbamendeeadrick100.000000000.068608856.86088500
SELLspshardseadrick100.000000000.068605376.86053700
BUYdswapaerrilee60.147595720.069899994.20431634
BUYdswapbamdecs934.572356830.0698998865.32649559
SELLbamendecryptoshaman007248.339000000.0685996717.03597345
BUYkrederi92aerrilee128.755383220.069899999.00000000
BUYkrederi92aerrilee71.530768450.069899995.00000000
BUYkrederi92aerrilee456.797114610.0698999631.93010004
BUYkrederi92astuk-sps1.000000000.069800000.06980000
BUYletzteorderastuk-sps1.000000000.069700000.06970000
BUYletzteorderastuk-sps1.000000000.069600000.06960000
BUYletzteorderaerrilee638.000000000.0695999644.40477448
BUYletzteorderastuk-sps1.000000000.069500000.06950000
SELLbamendespshards195.308209810.0694085913.55606746
SELLbamendespshards88.057282850.069408596.11193184
BUYbamendemaldin195.308209810.0694085913.55606746
BUYbamendespshards283.365492660.0694019719.66612342
BUYletzteordersolovey6o22283.952367400.06940193158.51070233
BUYletzteordersolovey6o23262.789096290.06940193226.44386047
BUYletzteorderaerrilee850.000000000.0694019258.99163200
BUYbamendesolovey6o24658.287280420.06940193323.29412776
BUYbamendeb8l1.988000000.069240360.13764984
SELLbamendecheftony1507.645774280.06858457103.40123714
SELLbamendenicole-st103.667000000.068582177.10970782
SELLbamendeflowless2200.000000000.06857909150.87399800
SELLspshardsjeremiahcustis15.110249800.068572711.03615078
SELLastuk-spsjeremiahcustis1.000000000.068600000.06860000
SELLbamendetmk19744922.157000000.06860001337.66001942
SELLbamendeillegal-migrant96.000000000.068567436.58247328