SPS

Last

0.06161413

$0.0041319

24h -7.94%

-0.00531372

$-0.0003563

Ask

0.06333827

$0.0042476

Bid

0.06223767

$0.0041738

Volume

10937.06253280

$733.4558190

Loading chart...

Buy Orders

HIVESPSBID
4.66782525750.062238
12.17148575195.564957070.062238
513.995497298342.171903250.061614
490.743293668045.241081150.060998
490.743317988126.506599240.060388
469.615697207855.193892610.059784
180.000000003041.245883550.059186
477.615721538069.706069150.059186
477.615690668151.21875420.058594
477.615716778233.554193720.058008
452.097241317872.367634820.057428
489.633500138612.106888520.056854
513.995485669131.926145480.056286
212.0000000040000.053000
5.050000001000.050500

Sell Orders

ASKSPSHIVE
0.0633381272.6972169480.61043995
0.06333810706.65875843678.14135031
0.0638991607.9469844102.74641339
0.06390020.623999991.31787360
0.06397211093.59180169709.67548292
0.064500251.61250000
0.06461111093.59180169716.77227546
0.065000503.25000000
0.06525711608.4834449757.54049232
0.06591011608.4834449765.11595645
0.066500503.32500000
0.06656912014.15293977799.77218945
0.06723512236.46946101822.71731111
0.06790712236.46946101830.94450135
0.068000503.40000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap2370.0616141314.60254881
SELLbamendevaecher531.668482470.0609979732.43069814
SELLspshardsvaecher387.196517530.0628698124.34297149
SELLaerrileevaecher79.000000000.062869924.96672368
SELLbamendezenrock83.257000000.062866575.23408202
SELLkonvik-spsmastergerund900.636572110.0616141155.49192082
SELLspshardsmastergerund790.158164410.0616154448.68594297
SELLaerrileemastergerund104.000000000.061615556.40801720
SELLbamended3ltazulu187.209000000.0610014711.42002420
SELLspshardsletzteorder1368.039751940.0628677786.00560848
SELLaerrileeletzteorder99.901276920.062867766.28056950
SELLbamendekqaosphreak41.801022680.062867172.62791200
SELLbamendespshards1447.608661410.0633366891.68672655
BUYpoolswapxawi892.053015600.0638991357.00141161
BUYpoolswapspshards1447.608661410.0633366991.68674103
BUYpoolswapaerrilee552.000000000.0633366834.96184736
SELLbamendecryptojsoft250.000000000.0628651315.71628250
SELLbamendedswap1250.062236607.77957500
SELLkonvik-spsnuagnorab129.160000000.062236478.03846247
BUYfoyetaerrilee13.298365050.063337800.84228919
BUYfoyetbamdecs305.890003310.0633376919.37436620
SELLbamendeomra-sky1316.959117250.0603879979.52851400
SELLbamendedswap110.059784110.65762521
SELLbamendemypathtofire185.471000000.0591862710.97733668
SELLbamendedaisukexd1859.495000000.05800846107.86644133
SELLbamendedswap25781.153218530.057428381480.56986387
SELLkonvik-spsdswap8401.585908110.05800845487.36297607
SELLastuk-spsdswap35.496204650.059800002.12267304
SELLspshardsdswap8.764668710.060998690.53463331
SELLspshardsxtrade8.698671240.060998570.53060651