SPS

Last

0.06782610

$0.0033830

24h 0.88%

0.00059125

$0.0000295

Ask

0.06839999

$0.0034116

Bid

0.06782610

$0.0033830

Volume

29269.03261142

$1459.8632472

Loading chart...

Buy Orders

HIVESPSBID
39.02171947575.320112360.067826
427.821436976371.335801290.067148
97.543023101466.878111220.066497
26.598804004000.066497
464.823689876992.315612150.066476
1.66000000250.066400
1.65750000250.066300
1.65500000250.066200
1.65250000250.066100
1.65000000250.066000
1.64750000250.065900
1.7729110126.939187190.065812
1.64500000250.065800
1.64250000250.065700
1.64000000250.065600

Sell Orders

ASKSPSHIVE
0.068400112576.94998875
0.068400251.71000000
0.068500251.71250000
0.06858610515.73297206721.23500603
0.068600251.71500000
0.068700251.71750000
0.068800251.72000000
0.068900251.72250000
0.069000140205.085459869674.15089673
0.069100251.72750000
0.0692001006.92000000
0.0692726789.7403078470.33977327
0.0693001006.93000000
0.0694001006.94000000
0.0695001006.95000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsletzteorder5555.379600570.06782610376.79973233
SELLaerrileenordsteorra5.785464510.066494490.38470151
SELLbamendedswap3330.0664925822.14202914
SELLbamendemiketr10.318858440.066491020.68611142
BUYletzteorderkonvik-sps1727.862362620.06790720117.33429503
BUYletzteorderkonvik-sps2468.374803750.06790720167.62042147
BUYletzteorderkonvik-sps3526.249719640.06790720239.45774496
BUYletzteorderaerrilee2200.000000000.06790718149.39579600
BUYpoolswapkonvik-sps375.150843160.0679072025.47544334
BUYpoolswapmirko200023564.436015470.067147971582.30404263
BUYpoolswapspshards2.837227360.067147960.19051403
BUYletzteordermirko20002618.270668380.06714797175.81156029
BUYpoolswapmirko200076122.472294700.067147975111.46948597
BUYpoolswapspshards2.837227360.067147960.19051403
BUYpoolswapmirko200018317.009434530.067147971229.95000000
BUYpoolswapmirko200010791.375702670.06714797724.61897194
BUYpoolswapspshards5.674454710.067147960.38102806
BUYpoolswapmirko200014370.917600100.06714797964.97794388
BUYpoolswapspshards11.348909420.067147960.76205612
BUYpoolswapmirko200021819.064489480.067147971465.10588777
BUYpoolswapspshards22.697818850.067147961.52411223
BUYletzteordermirko20008088.523941880.06714797543.12796299
BUYletzteordermirko2000808.820945370.0671479754.31068458
BUYletzteordermirko2000808.795523980.0671479754.30897758
BUYbamendespshards45.395637700.067147963.04822446
BUYletzteordermirko2000808.764241390.0671479754.30687702
BUYletzteordermirko2000807.827925480.0671479754.24400531
BUYletzteorderspshards90.791275400.067147966.09644893
BUYbamendemirko200090.791275400.067147976.09644984
BUYletzteordermirko2000808.708066050.0671479754.30310496