SPS

Last

0.05822981

$0.0028393

24h -0.01%

-0.00000363

$-0.0000002

Ask

0.05907546

$0.0028805

Bid

0.05762374

$0.0028097

Volume

4954.52533647

$241.5821600

Loading chart...

Buy Orders

HIVESPSBID
5.877621481020.057624
84.794133801471.516698960.057624
345.139023835990.147899350.057618
375.702606506586.465678240.057042
16.45714241291.385056070.056479
265.927946794709.088875460.056471
355.490940166358.669209560.055907
180.000000003252.182937460.055347
429.045893557751.866591590.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
535.723198919975.563978650.053704
434.938505098180.685643910.053167
2.65000000500.053000

Sell Orders

ASKSPSHIVE
0.059075236.745572513.98585360
0.059075137881.40599766
0.059076358.81321.19724755
0.05907711866.53809104701.03662284
0.05966810102.58625334602.79626732
0.060000635003810.00000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.06100063000.000000013843.00000000
0.06147612031.24284576739.62678988
0.062000631553915.61000000
0.06209013377.49375218830.61219900
0.06271114003.08575722878.14989145
0.063000631003975.30000000
0.06333814630.98476307926.70140960
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteordertmk1974122.068530300.058229817.10802733
BUYletzteorderspshards473.491145000.0582298027.57129468
BUYpoolswaptmk197410668.374336960.05822981621.21741065
BUYpoolswapspshards946.982289990.0582298055.14258935
BUYpoolswaptmk19749617.266078280.05822981560.01157646
BUYpoolswapspshards1291.923096800.0582298075.22842354
SELLbamendedswap4897.438305580.05704162279.35781480
SELLkonvik-spsdswap6503.146211860.05761778374.69684774
SELLhjsolfdswap0.531999380.057617810.03065264
SELLspshardsdswap202.041483180.0576414311.64596001
SELLaerrileedswap116.000000000.057641546.68641864
SELLaerrileejeremiahcustis10.5810.057636920.60985625
SELLbamendeniallon11667.610000000.0576336938.47682778
SELLaerrileekryptofire101.550000000.057630685.85239555
BUYcreeptorspshards355.000000000.0582298020.67157900
BUYdenvicspshards45.000000000.058229802.62034100
SELLkonvik-spskillians-wrath222.155000000.0581997912.92937435
SELLkonvik-spskeychain.swap351.674000000.0581997920.46735295
SELLkonvik-spslouis88310.615000000.0581997918.07772777
SELLkonvik-spsnordsteorra17.454809600.057617781.00570738
SELLbamendeusualsidekick2260.000000000.05761779130.21620540
SELLbamendephivo89450.210000000.0576177925.94010524
SELLkonvik-spscursedellie43.212892740.058199792.51498128
SELLkonvik-spssupermani1692.183000000.0581997998.48469524
SELLbamenderulerofsea459.828000000.0576177926.49427314
SELLbamendereconnectnature500.000000000.0580000129.00000500
BUYcreeptortmk197428.017729230.058229811.63146705
BUYcreeptorbamdecs471.982270770.0582297027.48338603
BUYbamendecrazyray8426.379986440.05696409480.00106792
SELLkonvik-spscrazyray5847.514281100.05704162333.55168757