SPS

Last

0.06489999

$0.0043335

24h 1.98%

0.00126134

$0.0000842

Ask

0.06489999

$0.0043335

Bid

0.06428578

$0.0042925

Volume

7772.56299673

$518.9895764

Loading chart...

Buy Orders

HIVESPSBID
42.621472146630.064286
85.568676941331.069224910.064286
132.001057092053.46235240.064282
352.543573235484.404797530.064281
317.729899624992.748069530.063638
286.287867264544.114816560.063002
294.722570324725.247504460.062372
600.297771569721.709510790.061748
90.000000001472.255107130.061131
600.297776819819.906803140.061131
600.297761879919.099664810.060519
600.2977545910019.293506010.059914
252.362061754254.604932350.059315
314.169588495350.127328920.058722
536.50000000100000.053650

Sell Orders

ASKSPSHIVE
0.0649002.043243250.13260647
0.06490051033.09900000
0.064989106.0816.89408962
0.0650001006.50000000
0.0651001006.51000000
0.0652001006.52000000
0.0653001006.53000000
0.0654001006.54000000
0.0655001006.55000000
0.0656001006.56000000
0.06566213589.49218768892.31595393
0.0657001006.57000000
0.0658001006.58000000
0.0659001006.59000000
0.0660001006.60000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeaerrilee2.043243230.064899990.13260647
SELLbamendeaerrilee184.956756770.0648999912.00369166
BUYbamendespshards2.043243230.064899990.13260647
BUYbamendeaerrilee4.086486470.064899980.26521289
SELLbamendeaerrilee361.913513530.0648999923.48818341
BUYbamendespshards4.086486470.064899990.26521293
SELLbamendeaerrilee8.172972940.064899990.53042586
SELLbamendeaerrilee709.827027060.0648999946.06776696
BUYbamendespshards8.172972940.064899990.53042586
BUYbamendeaerrilee16.345945880.064899941.06085091
SELLbamendeaerrilee471.654054120.0648999530.61032453
BUYbamendespshards16.345945880.064899951.06085107
SELLbamendedswap3000.0642813519.28440500
BUYbamendeaerrilee32.691891760.064899982.12170312
SELLbamendeaerrilee1844.308108240.06489999119.69557778
BUYbamendespshards32.691891760.064899992.12170345
SELLbamendeletzteorder799.778343760.0648946151.90130370
BUYbamendeaerrilee65.383783510.064894604.24305448
SELLbamendeaerrilee1210.616216490.0648946178.56246723
BUYbamendespshards65.383783510.064894614.24305513
SELLbamendebiggens2064.266000000.06428112132.69333046
SELLbamendebiggens5034.810000000.06428111323.64317544
SELLkonvik-spschopperz4ever14.493000000.064281100.93162598
SELLbamenderocketfrog1395.713000000.0636391388.82196105
SELLaerrileeheadchange126.000000000.064368518.11043226
SELLbamendekonvik-sps13247.957033500.06436840852.74979752
SELLbamendetsnaks119.065400740.064281357.65368470
SELLbamendespshards130.767567030.064299058.40823033
BUYletzteorderrichardoswal7280.000000000.06429905468.09708400
BUYletzteorderrichardoswal3120.000000000.06429905200.61303600