SPS

Last

0.08770880

$0.0060041

24h -0.22%

-0.00019121

$-0.0000131

Ask

0.08849667

$0.0060580

Bid

0.08720326

$0.0059695

Volume

14718.86265023

$1007.5782708

Loading chart...

Buy Orders

HIVESPSBID
7.06346406810.087203
7.4678562385.637459540.087203
156.841064971798.61832750.087201
4360.02400000500000.087200
1338.8298500215353.553325910.087200
8.710000001000.087100
8.700000001000.087000
8.690000001000.086900
828.341003809540.685372680.086822
8.680000001000.086800
8.670000001000.086700
8.660000001000.086600
8.650000001000.086500
8.640000001000.086400
8.630000001000.086300

Sell Orders

ASKSPSHIVE
0.088497617.6248837754.65774552
0.08849782673.09825768
0.088499100088.49905000
0.0885024610.37977788408.02727786
0.0885039224.83669502816.42258557
0.0893882083.53186.24191291
0.0893887162.0194011640.19637000
0.0902826838.58044344617.39777901
0.090300100.90300000
0.090301120.6655651310.89618741
0.090400100.90400000
0.090500100.90500000
0.090600100.90600000
0.090700100.90700000
0.09080038.1783.46656240
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsxtrade1.242910030.087708800.10901415
SELLaerrileextrade90.000000000.087708917.89380190
SELLaerrileebamdecs96.641298270.087708798.47629134
SELLspshardsbamdecs154.429526560.0877086813.54480993
SELLaerrileeletzteorder110.429095410.087708679.68558909
BUYtorn-achillesspshards273.380339170.0884975124.19347930
BUYtorn-achillesbamdecs4529.020295470.08849740400.80652070
SELLaerrileedswap1000.087703278.77032700
SELLaerrileeevertheking864.462000000.087701710.39132503
SELLspshardsdproberts99947.994000000.087698964.20902389
BUYghfcaerrilee31.137065900.088498922.75559670
BUYghfcbamdecs566.332097220.0884988150.11971667
BUYghfcaerrilee33.478057840.088498942.96277263
BUYghfcbamdecs619.003777220.0884988354.78111005
BUYfoyetspshards97.233334610.088499298.60508108
SELLkonvik-spscursedellie10.109126800.087698950.88655981
SELLkonvik-spscursedellie28.738814050.087698952.52036382
SELLkonvik-spscursedellie28.739613020.087698952.52043389
SELLkonvik-spscursedellie28.746963380.087698952.52107850
SELLkonvik-spscursedellie28.747762780.087698952.52114861
SELLkonvik-spsletzteorder2097.031454300.08769895183.90745666
SELLkonvik-spsunicron20.000000000.087698951.75397900
SELLkonvik-spsbiggens1909.276000000.08769895167.44150046
BUYwalkingkeysaerrilee182.482503740.0885026216.15017969
BUYwalkingkeysbamdecs3126.295170120.08850251276.68496956
SELLkonvik-spsezisky8.521528460.087698950.74732910
SELLwaytoolongcursedellie14.915742580.088101001.31409184
SELLwaytoolongbamdecs240.474257420.0881010021.18602255
BUYlonghunteraerrilee57.534999240.088502645.09199933
BUYlonghunterbamdecs991.180530710.0885025387.72198465