SPS

Last

0.07950051

$0.0039325

24h 0.63%

0.00050052

$0.0000248

Ask

0.08029949

$0.0039720

Bid

0.07950051

$0.0039325

Volume

1313.41713116

$64.9677844

Loading chart...

Buy Orders

HIVESPSBID
55.67694886700.334486680.079501
7.950050001000.079501
4.0855075451.390031930.079500
4.0801858451.582627560.079100
282.471127743573.653217980.079043
33.52999925424.219817550.079039
8.972433841140.078706
3.9997571650.822835570.078700
33.53000169427.403833430.078450
0.030583670.39039910.078340
0.030275580.386468070.078339
0.8169798610.433970110.078300
232.952254142976.940013140.078252
7.800000001000.078000
0.77900000100.077900

Sell Orders

ASKSPSHIVE
0.080299723.5452383458.10031363
0.0803001008.02995000
0.08030063.235249235.07779051
0.08061315278.259021051231.62293325
0.08070052.172107764.21028910
0.0808001008.08000000
0.0810001008.10000000
0.08110045.260057673.67059068
0.08141915831.723655981289.00168349
0.081500145.4231596911.85198751
0.0818001008.18000000
0.081900147.5755013412.08643356
0.0820001008.20000000
0.0820502130.74304799174.82746709
0.082066583.2504502647.86483315
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsmiketr26.310599990.079500512.09170612
SELLatradergenet100.000000000.079841107.98411000
SELLspshardsgenet0.012392880.079841110.00098946
SELLspshardsletzteorder1186.209278270.0798411194.70826547
SELLspshardsletzteorder260.868805540.0798411120.82805500
SELLbamendedavideownzall289.214000000.0798411223.09116968
BUYsptleospssps3.477423390.080300000.27923710
BUYpjansenspssps1.400107210.080300000.11242861
BUYpjansenatrader99.982520380.080299758.02857139
SELLbamendekazuha181665.000000000.07950077132.36878205
SELLatraderletzteorder99.982520380.079500507.94866036
SELLbamendeneolegend50.349938050.079500014.00282058
SELLspsspsneolegend49.383061950.079900003.94570665
BUYgarnulfkonvik-sps0.001375380.080612780.00011087
BUYgarnulfbamdecs2260.746684640.08061277182.24505252
BUYgarnulfastuk-sps100.000000000.080500008.05000000
BUYgarnulfspssps49.137069220.080300003.94570666
BUYgarnulfastuk-sps100.000000000.080200008.02000000
BUYgenetastuk-sps100.000000000.080000008.00000000
BUYgenetgermansailor544.386160910.0800000043.55089287
BUYletzteordergermansailor864.897457940.0800000069.19179664
SELLbamendetiffin1001.098000000.0795000179.58730101
SELLbamendeforever-crypto113.809000000.079500019.04781664
SELLspsspskeychain.swap0.191289700.079500000.01520753
BUYdswapgermansailor0.115819620.080000000.00926557
BUYpjansengermansailor0.003561530.080000000.00028492
BUYpjansenspssps51.323092340.079900004.10071508
SELLbamendedswap2970.0791025223.49344844
BUYpjansenkonvik-sps6.239457600.079814630.49800000
BUYletzteorderkonvik-sps504.810625430.0798146340.29127329