SPS

Last

0.07063365

$0.0043374

24h -1.08%

-0.00077115

$-0.0000474

Ask

0.07149997

$0.0043906

Bid

0.07063569

$0.0043375

Volume

11854.27641188

$727.9343662

Loading chart...

Buy Orders

HIVESPSBID
5.86276227830.070636
2.8041574939.69893770.070636
5.86275231830.070636
68.97951035976.763959250.070620
1.76500000250.070600
1.76250000250.070500
1.76000000250.070400
1.75750000250.070300
1.75500000250.070200
1.75250000250.070100
1.75000000250.070000
775.1230348511086.767502350.069914
1.74750000250.069900
1.74500000250.069800
1.74250000250.069700

Sell Orders

ASKSPSHIVE
0.0715001345.7353385396.22003633
0.07150022.0011.57307106
0.071500503.57500000
0.071600251.79000000
0.0717001007.17000000
0.07180034.9922.51242560
0.071814412.66229.63479332
0.0718149897.17521244710.75306847
0.071900251.79750000
0.072000251.80000000
0.072100251.80250000
0.072200503.61000000
0.072300251.80750000
0.072400251.81000000
0.072500100.72500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeslicense20.000000000.070633651.41267300
BUYxaxuaspshards21.070629260.071499971.50654936
BUYxaxua2spshards10.307517190.071499970.73698717
SELLspshardsngocphicr13.714573640.070631740.96868420
SELLspshardsinvestyourvote10.710593330.070628980.75647828
BUYstdg1spshards67.821400000.071699964.86279167
SELLkonvik-spsjasper231941.727677440.07062045137.12568236
SELLspshardsjasper233.216468250.070620700.22714924
SELLaerrileejasper2398.000000000.070620816.92083938
SELLbamendejasper23875.547491000.0706208261.83188176
SELLkonvik-spsjasper235924.803608920.07062045418.41229702
SELLaerrileejasper23261.000000000.0706205718.43196877
SELLbamendejasper232651.058689530.07062058187.21930227
SELLspshardsjasper236.432947160.070620580.45429846
SELLbamendejasper238830.429329560.07062046623.60898125
SELLspshardsjasper2312.865916050.070620460.90859691
SELLbamendejasper238843.295245610.07062047624.51766659
SELLbamendejasper238495.295245610.07062049599.94191294
SELLaerrileejasper23348.000000000.0706205924.57596532
SELLbamendejasper238843.295245610.07062047624.51766659
SELLbamendejasper238592.317040580.07062046606.79338187
SELLhjsolfjasper230.520670840.070620470.03677002
SELLhjsolfjasper230.314106940.070620470.02218238
SELLhjsolfjasper230.441202380.070620470.03115792
SELLastuk-spsjasper2325.000000000.070700001.76750000
SELLspshardsjasper2325.702224870.070701811.81719382
SELLaerrileejasper23199.000000000.0707019214.06968208
SELLaerrileemiketr10.158401120.070701680.71821603
SELLbamendejasper238843.295245610.07070097625.22955186
SELLbamendedswap541.7290.0707002638.30038115