SPS

Last

0.07789509

$0.0036140

24h -1.38%

-0.00108731

$-0.0000504

Ask

0.07789509

$0.0036140

Bid

0.07711470

$0.0035778

Volume

12809.57229848

$594.3167592

Loading chart...

Buy Orders

HIVESPSBID
6.16917600800.077115
25.18735800326.622471830.077115
2.2932474029.738220370.077114
340.116444964410.540448110.077114
7.700000001000.077000
29.99999882390.251958680.076873
7.650000001000.076500
405.148979425306.934246740.076343
30.00000164393.550412720.076229
7.600000001000.076000
391.908399905185.353561050.075580
7.550000001000.075500
30.00000122399.015936520.075185
7.500000001000.075000
610.173706928154.777271140.074824

Sell Orders

ASKSPSHIVE
0.077895523.9726211240.81489448
0.0789811441.837733113.87843482
0.078981503.94907300
0.078981105483.24647992
0.07898214042.453816661109.10670433
0.0794992443194.21483550
0.07949920015.89980400
0.0795009.909000010.78776550
0.0795643.644028580.28993528
0.079565234.99218.69702568
0.07977214359.09313471145.45688013
0.08000010802.75494556864.22039564
0.080300100.80300000
0.0804239292.21348657747.30480464
0.08042331.711209142.55030106
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYpjansentiffin154.194571190.0778950912.01100000
BUYpjansentiffin222.748314430.0778950917.35100000
BUYcursedellietiffin14.084493260.077895091.09711287
SELLaerrileetiffin85.000000000.077895096.62108265
SELLkonvik-spsdswap412.312451790.0778934032.11641873
SELLspshardsdswap646.687548210.0778965350.37471600
SELLaerrileedswap97.000000000.077896647.55597408
SELLspshardscursedellie6.395559610.077893410.49817195
SELLbamendekeychain.swap516.157392360.0778934140.20525939
SELLspshardskeychain.swap939.912114790.0786985873.96974876
SELLaerrileekeychain.swap181.202492850.0786987114.26040244
SELLaerrileecursedellie6.395570690.078698710.50332316
BUYaerrileebamdecs97.401936460.078698607.66539604
SELLalucard1260bamdecs57.130075950.078698704.49606271
SELLaerrileebamdecs114.003809230.078698818.97196412
SELLaerrileecursedellie6.396047080.078698810.50336129
SELLaerrileecursedellie6.396058170.078698810.50336217
SELLaerrileecursedellie6.400423420.078698810.50370571
SELLaerrileecursedellie6.400445800.078698810.50370747
SELLaerrileecursedellie6.403216300.078698810.50392550
SELLalucard1260cursedellie6.403375050.078698700.50393729
SELLaerrileecursedellie6.404831400.078698690.50405184
SELLaerrileecursedellie6.404842510.078698690.50405272
SELLaerrileecursedellie32.043710720.078698692.52179806
SELLspshardscursedellie8.155470540.078698580.64182395
SELLaerrileecursedellie23.945819600.078698591.88450224
BUYaerrileeletzteorder399.054180400.0786985931.40500133
SELLspshardsbamdecs338.456312680.0786985826.63603120
SELLaerrileebamdecs60.818591090.078699094.78636777
SELLaerrileecursedellie32.162851380.078699092.53118714