SPS

Last

0.06500794

$0.0042980

24h -1.95%

-0.00129050

$-0.0000853

Ask

0.06500709

$0.0042979

Bid

0.06429262

$0.0042507

Volume

4651.83481074

$307.5560585

Loading chart...

Buy Orders

HIVESPSBID
6.429262001000.064293
3.3282149251.766759760.064293
313.441943724876.113565620.064281
371.190319735832.81508750.063638
387.190358146145.693354310.063002
251.409977384030.821855510.062372
600.297771569721.709510790.061748
600.297776819819.906803140.061131
90.000000001487.126687830.060519
600.297761879919.099664810.060519
600.2977545910019.293506010.059914
252.362061754254.604932350.059315
314.169588495350.127328920.058722
536.50000000100000.053650
208.838264165220.9566040.040000

Sell Orders

ASKSPSHIVE
0.0650071280.441050783.23774662
0.065007117276.18832120
0.06566213589.49218768892.31595393
0.0663009.8350.65206050
0.06631914549.81106431964.92630101
0.0669829084.21441064608.47884965
0.0676529405.26549886636.28332858
0.06832870000047829.80300000
0.0683289469.37284895647.02652761
0.0690129469.37284895653.49676069
0.06970210328.22598175719.89532204
0.0700008011560.77000000
0.07029913.6520.95971567
0.0703001007.03000000
0.07039912448.61208863876.36685476
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYsteedosaerrilee63.078590760.065007944.10060924
BUYsteedosbamdecs1131.197879160.0650078373.53671942
BUYlilipeasspshards19.903247120.065008271.29387566
BUYlilipeasbamdecs359.768660310.0650081623.38789863
BUYlilipeasspshards68.978266810.065008274.48415779
BUYlilipeasbamdecs1255.903540860.0650081681.64397833
SELLaerrileetaxguy2.031129090.064281340.13056370
SELLspshardstaxguy13.664870910.064281350.87839635
SELLbamendedk1trade195.874000000.0636440612.46621661
SELLspshardsxtrade27.329588610.064281711.75679269
SELLaerrileextrade106.000000000.064281826.81387292
SELLaerrileecursedellie39.086308650.064281702.51253437
SELLaerrileecursedellie39.107323490.064281702.51388524
SELLbamendeforever-crypto262.142999990.0636465716.68450280
BUYimajokerkonvik-sps0.371660990.064368390.02392322
SELLbamendedswap4000.0636409325.45637200
SELLbamendedswap113.346842280.063638297.21319922
SELLspshardsdswap54.653157720.064288793.51358538
SELLaerrileedswap132.000000000.064288908.48613480
BUYaerrileebamdecs283.334651140.0642818218.21326704
SELLtsuyoubamdecs37.569597560.064281822.41504211
SELLtsuyouletzteorder665.233860480.0642818242.76244328
SELLtsuyoucursedellie0.229576800.064281820.01475761
SELLaerrileecursedellie29.096524560.064281831.87037785
SELLaerrileeletzteorder459.880475440.0642818329.56195854
SELLaerrileerulerofsea44.023000000.064281832.82987900
SELLaerrileerulerofsea267.000000000.0642897517.16536325
SELLbamendescfather500.000000000.0642832832.14164000
SELLspshardscharles1008108.217787660.064935457.02717074
SELLaerrileecharles1008299.000000000.0649355619.41573244