SPS

Last

0.06350327

$0.0036811

24h -1.72%

-0.00110810

$-0.0000642

Ask

0.06461087

$0.0037453

Bid

0.06350518

$0.0036813

Volume

7605.79593992

$440.8912579

Loading chart...

Buy Orders

HIVESPSBID
12.574025641980.063505
47.67104109750.665121540.063505
47.67104109750.666540.063505
679.6099250910810.600677750.062865
679.6098937610919.797915330.062236
703.6099347111419.619731950.061614
2.76750000450.061500
1.52500000250.061000
515.289294198447.646605190.060998
180.000000002975.20611980.060500
1.51250000250.060500
511.793692098475.090694140.060388
468.605269717838.291307020.059784
571.312877589652.794095380.059186
612.5504576010454.076721690.058594

Sell Orders

ASKSPSHIVE
0.064611105267.97063524
0.064611745.1988472748.14795330
0.0646117831.40210981505.99761934
0.0652578105.65567445528.95466306
0.065300251.63250000
0.065320135.2478.83430699
0.065400251.63500000
0.065500251.63750000
0.065600251.64000000
0.065700251.64250000
0.065800251.64500000
0.065900251.64750000
0.0659109844.15293293648.82871046
0.066000352.31000000
0.066100251.65250000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendephivo89399.844000000.0635032725.39140149
BUYpoolswapkonvik-sps88.726007150.065257485.79003564
BUYpoolswapastuk-sps25.000000000.065200001.63000000
BUYpoolswapastuk-sps25.000000000.065100001.62750000
BUYpoolswapastuk-sps25.000000000.065000001.62500000
BUYpoolswapastuk-sps25.000000000.064900001.62250000
BUYpoolswapastuk-sps25.000000000.064800001.62000000
BUYpoolswapastuk-sps25.000000000.064700001.61750000
BUYpoolswapastuk-sps25.000000000.064600001.61500000
BUYpoolswapastuk-sps25.000000000.064500001.61250000
BUYpoolswapastuk-sps25.000000000.064400001.61000000
BUYpoolswapastuk-sps25.000000000.064300001.60750000
BUYpoolswapmapac1189.489990300.0641999976.36524548
BUYpoolswapb8l4.485240000.064199290.28794922
BUYpoolswapspshards1490.397694530.0639709095.34208188
BUYpoolswapaerrilee1402.000000000.0639708989.68718778
SELLaerrileecursedellie8.103671580.062000110.50242853
BUYaerrileextrade85.641821950.062000005.30979296
SELLastuk-spsxtrade25.000000000.062000001.55000000
SELLgmyxtrade20.000000000.062000001.24000000
SELLastuk-spskonvik-sps25.000000000.062500001.56250000
SELLaerrileekonvik-sps52.409782380.062500013.27561192
SELLaerrileecursedellie8.103687400.062500010.50648054
SELLaerrileecursedellie8.103703230.062500010.50648153
SELLaerrileecursedellie8.103723480.062500010.50648280
SELLaerrileecursedellie40.279103510.062500012.51744437
SELLvassalkonvik-sps784.068179430.0628651449.29055587
SELLaerrileekonvik-sps7.014569780.062865150.44097198
SELLaerrileeletzteorder130.365152010.062865158.19542484
SELLaerrileejeremiahcustis8.620278210.062865150.54191508