SPS

Last

0.07297920

$0.0077785

24h 0.21%

0.00015609

$0.0000166

Ask

0.07449997

$0.0079406

Bid

0.07297979

$0.0077786

Volume

11216.51334526

$1195.5120749

Loading chart...

Buy Orders

HIVESPSBID
7.00605984960.072980
1343.5617615018410.075151010.072980
70.47058539965.619270870.072980
10.00000000137.024893590.072979
47.37335082649.340060020.072956
145.8000000020000.072900
11.10549264152.547975820.072800
1340.2028432918410.075151010.072797
0.72700000100.072700
1336.8439250818410.075151010.072615
0.72600000100.072600
0.72500000100.072500
741.9231243910233.423816820.072500
507.527261517004.506264180.072457
1333.4850068618410.075151010.072432

Sell Orders

ASKSPSHIVE
0.07450074.825000015.57446026
0.0745005673.09015446422.64510305
0.074500838.9680335662.50311850
0.0746865836.02979552435.87106360
0.0748725836.02979552436.95802414
0.0750595836.02979552438.04498469
0.0752455836.02979553439.13194524
0.07539918.902999991.42527410
0.07540013.400352441.01038255
0.075400100.75400000
0.0754602147.927162.08250698
0.07546045033.95700000
0.0754771365.19189163103.04049284
0.075500100.75500000
0.07600010010760.76000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendejeenger259.594000000.0729792018.94496244
SELLbamendemiketr45.024323320.072977763.28577426
SELLbamendevictor-alexander979.238000000.0729730871.45801291
SELLaerrileephivo89101.466000000.072970917.40406635
BUYxtradesolovey6o229.369135400.074499982.18800000
SELLkontoraxtrade2.702093800.074499970.20130591
SELLkontoraarbzilla107.533628900.074499978.01125213
BUYkontoranicole-st285.296000000.0744999721.25454344
BUYxtradesolovey6o2133.570505660.074499989.95100000
BUYuscryptonscfather1261.744966440.0745000094.00000000
BUYletzteordersolovey6o27285.224829420.07449998542.74910409
BUYletzteorderaerrilee398.555245100.0744999729.69235380
SELLsteedosaerrilee5.444754900.074499970.40563408
SELLsteedosuscrypton1224.762825460.0744999791.24479375
BUYsteedosgrendor242.967000000.0744999718.10103421
BUYsteedoskhang8593.685000000.074200006.95142700
SELLbamendeenzo13296.000000000.0740556121.92046056
SELLbamendedswap361.9790.0729517626.40700513
BUYxaxuasolovey6o24.912067490.074499980.36594893
BUYxaxua2solovey6o24.900347490.074499980.36507579
SELLbamendexawi4621.320595790.07294265337.09137076
BUYdanideudersolovey6o2100.000000000.074399317.43993100
SELLsolovey6o2bjyshadow15133.000000000.072941581103.82493014
SELLaerrileebjyshadow67.000000000.072941674.88709189
SELLbamendeforever-crypto84.606000010.072938566.17103981
BUYarbzillasolovey6o2389.788561210.0743993129.00000000
BUYkrederi92solovey6o2389.788561210.0743993129.00000000
SELLspshardsthauerbyi0.032000000.072935680.00233394
BUYpoolswapxawi378.679404210.0743993328.17349396
BUYpoolswapkibela1231.806000000.0743993391.64554109