SPS

Last

0.05510194

$0.0028286

24h -3.53%

-0.00201410

$-0.0001034

Ask

0.05565296

$0.0028569

Bid

0.05500001

$0.0028234

Volume

23506.48046251

$1206.6887200

Loading chart...

Buy Orders

HIVESPSBID
0.9386771017.066853260.055000
3.57500000650.055000
688.5986639112567.05647090.054794
573.6095845510574.222381870.054246
2.70000000500.054000
590.2366262710990.640403860.053704
159.6000000030000.053200
640.7690127212052.112724360.053167
10177.74759542192032.973498490.053000
579.7936691711015.393014640.052635
719.9635134713816.620614830.052109
2.60000000500.052000
526.5193987410206.352609570.051587
476.891128959337.706197550.051072
2.55000000500.051000

Sell Orders

ASKSPSHIVE
0.0556538051.17967935448.07198065
0.0562099766.0915317548.94702429
0.056471179868.9019877110157.41633531
0.0567721678.9392472895.31601700
0.05677211380.61251149646.09535365
0.05720072041.18400000
0.05733911452.96414241656.70506138
0.05791310629.46754878615.58116531
0.0584922415141.25774530
0.0584927563.40130459442.39718333
0.059000161.5649.53227600
0.0590778420.45351462497.45302717
0.0596689063.2096478540.77915229
0.0602649773.20143355588.97397037
0.0608677700.72275755468.71850595
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxtradekonvik-sps4.954453510.055101940.27300000
BUYletzteorderkonvik-sps1633.837732660.0551019490.02762871
SELLbamendekonvik-sps2334.053903800.05510195128.61092150
SELLastuk-spskonvik-sps50.000000000.056000002.80000000
BUYlilipeasmirko200038.159557540.056471222.15491677
BUYlilipeasbamdecs596.095097130.0564711133.66215180
BUYspshardsmirko200033.244430300.056471221.87735354
SELLimnomirko200070213.331258210.056471223965.03247642
SELLimnokonvik-sps10128.664828260.05647122571.97805982
SELLimnokonvik-sps10150.426507730.05647122573.20696841
SELLchuckles11konvik-sps184.945766010.0564713010.44412784
SELLchuckles11letzteorder2894.627000280.05647130163.46334972
SELLchuckles11letzteorder11733.614412750.05647130662.61245959
SELLchuckles11letzteorder14630.384147590.05647130826.19681231
SELLchuckles11letzteorder20174.389964020.056471301139.27402798
SELLchuckles11xtrade174.849526520.056471309.87398007
SELLspshardsmirko200066.488766240.056471313.75470773
BUYnardianspshards69.393315220.057199993.96929694
BUYnardianbamdecs1241.606684780.0571998871.01975338
SELLimnopoolswap30263.023916970.056471221708.98988148
SELLspshardspoolswap62.688886350.056471233.54011852
SELLimnopoolswap60180.035069190.056471223398.44000000
SELLimnoletzteorder21624.529839770.056471221221.16358198
SELLimnopoolswap20535.930193870.056471221159.68903188
SELLspshardspoolswap125.377772360.056471237.08023702
SELLbamendepoolswap208.700080460.0564712411.78555233
SELLhjsolfpoolswap1.154267690.056471250.06518294
SELLbamendekillians-wrath66.059000000.056578193.73749865
SELLbamendezenrock65.369000000.056578193.69845970
SELLbamendetaug53868.966264420.056471233042.04678378