SPS

Last

0.07360001

$0.0044535

24h -3.86%

-0.00295383

$-0.0001787

Ask

0.07547563

$0.0045670

Bid

0.07425993

$0.0044934

Volume

12815.06692546

$775.4332921

Loading chart...

Buy Orders

HIVESPSBID
670.143021909024.288359860.074260
4.71040768640.073600
1.84000000250.073600
388.617248215286.063139290.073517
1.83750000250.073500
1.83500000250.073400
1.83250000250.073300
1.83000000250.073200
1.82750000250.073100
1.82500000250.073000
468.787409736440.966771820.072782
527.652613197322.982715810.072054
1.80000000250.072000
513.663806297200.84838180.071334
1.77500000250.071000

Sell Orders

ASKSPSHIVE
0.07547645734.49236291
0.0754761388.42913874104.79257784
0.075476503.77378450
0.0754779383.8963074708.26787240
0.0762329662.2741584736.57177821
0.0766000.173935980.01332349
0.0767901259.59875000
0.0768001007.68000000
0.0769001007.69000000
0.0769949908.41574917762.88895853
0.077000251.92500000
0.077100251.92750000
0.077200251.93000000
0.077300251.93250000
0.077400251.93500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap25.000000000.073600011.84000025
SELLbamendedswap1084.000000000.0736000179.78241084
SELLastuk-spsdswap25.000000000.073700001.84250000
SELLastuk-spsdswap25.000000000.073800001.84500000
SELLastuk-spsdswap25.000000000.073900001.84750000
SELLastuk-spsdswap50.000000000.074000003.70000000
SELLastuk-spsdswap100.000000000.074100007.41000000
SELLastuk-spsdswap100.000000000.074200007.42000000
SELLastuk-spsdswap100.000000000.074300007.43000000
SELLastuk-spsdswap100.000000000.074400007.44000000
SELLastuk-spsdswap100.000000000.074500007.45000000
SELLastuk-spsdswap100.000000000.074600007.46000000
SELLastuk-spsdswap100.000000000.074700007.47000000
SELLaerrileedswap66.000000000.074700114.93020726
BUYxtradekonvik-sps14.786634220.074729651.10500000
BUYxtradekonvik-sps4.817365000.074729650.36000000
BUYbamendekonvik-sps2690.915776210.07472965201.09119414
BUYspshardskonvik-sps46.872243620.074729653.50274636
SELLbamendekonvik-sps836.109299340.0747296662.48216366
SELLastuk-spskonvik-sps100.000000000.074800007.48000000
SELLastuk-spskonvik-sps100.000000000.074900007.49000000
SELLastuk-spskonvik-sps100.000000000.075000007.50000000
SELLmaster-lampskonvik-sps178.201760590.0750100413.36692119
SELLhjsolfkonvik-sps0.552181400.075010060.04141916
SELLspshardskonvik-sps46.872318610.075010073.51589590
SELLaerrileekonvik-sps83.000000000.075010186.22584494
SELLbamendepoolswap403.229911260.0750100730.24630387
SELLastuk-spspoolswap100.000000000.075100007.51000000
SELLastuk-spspoolswap100.000000000.075200007.52000000
SELLjim888poolswap265.424828210.0752058819.96150778