SPS

Last

0.09209624

$0.0061179

24h -0.44%

-0.00040372

$-0.0000268

Ask

0.09269962

$0.0061579

Bid

0.09160948

$0.0060855

Volume

18331.81709376

$1217.7624445

Loading chart...

Buy Orders

HIVESPSBID
30.689175803350.091609
83.00717839906.099216590.091609
0.91600000100.091600
0.91500000100.091500
0.91400000100.091400
895.319271749806.733539040.091296
0.90600000100.090600
9.050000001000.090500
9.040000001000.090400
0.116884341.293205250.090383
897.880843049934.132200740.090383
9.030000001000.090300
9.020000001000.090200
9.010000001000.090100
9.000000001000.090000

Sell Orders

ASKSPSHIVE
0.09270058354.04387846
0.092700252.31749075
0.09270011010.19700000
0.092800100.92800000
0.092900100.92900000
0.0930001009.30000000
0.0930176944.19049628645.92908679
0.0931001009.31000000
0.0932001009.32000000
0.0933001009.33000000
0.093317336.99431.44739042
0.0934001009.34000000
0.0935001009.35000000
0.0939476449.81739245605.94338100
0.094000292.10327.45768200
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendekonvik-sps6602.702512300.09209624608.08407522
SELLalucard1260jeremiahcustis42.365005110.091604213.88081282
BUYxaxua2aerrilee1.764952610.092699820.16361079
BUYxaxua2astuk-sps4.173799570.092600000.38649384
BUYxaxuaastuk-sps5.826200430.092600000.53950616
SELLbamendegodfish65.163000000.091342935.95217935
SELLbamendecaptainquack2225.286241360.091342332.30970420
BUYletzteorderastuk-sps10.000000000.092600000.92600000
BUYletzteorderastuk-sps10.000000000.092500000.92500000
BUYletzteorderastuk-sps10.000000000.092400000.92400000
BUYletzteorderastuk-sps10.000000000.092300000.92300000
BUYletzteorderastuk-sps10.000000000.092200000.92200000
BUYletzteorderspshards14.677598120.092198231.35324857
BUYletzteorderaerrilee396.000000000.0921982236.51049512
BUYletzteorderspshards14.677598120.092198211.35324827
BUYdswapaerrilee118.104769000.0921990210.88914396
BUYdswapspshards29.355196240.092199012.70652003
BUYdswapaerrilee64.184812260.092299075.92419848
BUYxtradeaerrilee3.456154290.092299110.31899996
SELLaerrileedswap110.091324071.00456477
BUYbaratisheartaerrilee248.552053430.0922999722.94134708
BUYbaratisheartastuk-sps10.000000000.092200000.92200000
BUYbaratisheartspshards58.710392480.092199995.41309760
SELLbaratisheartd3jus241.054201940.0921999722.22519019
BUYbaratisheartspshards117.420784950.0921999710.82619285
BUYletzteorderj3ff4063.236690790.09200000373.81777555
BUYletzteorderspshards234.841569910.0919999921.60542208
BUYletzteorderalucard126025.000000000.091999982.29999950
BUYbamendej3ff234.841569910.0920000021.60542443
BUYletzteorderj3ff1842.033540300.09200000169.46708571