SPS

Last

0.06950000

$0.0040523

24h 0.58%

0.00040175

$0.0000234

Ask

0.06950000

$0.0040523

Bid

0.06940001

$0.0040465

Volume

52453.22844668

$3058.3746551

Loading chart...

Buy Orders

HIVESPSBID
56.30877067811.365454680.069400
45.83609358660.46244350.069400
3.46500000500.069300
3.46000000500.069200
3.45500000500.069100
3.45000000500.069000
3.44500000500.068900
3.44000000500.068800
3.43500000500.068700
3.43000000500.068600
3.42500000500.068500
3.42000000500.068400
3.41500000500.068300
3.41000000500.068200
3.40500000500.068100

Sell Orders

ASKSPSHIVE
0.069500923.6134070164.19113179
0.06950025981.503548381805.71475643
0.0709001411.86503663100.10121698
0.070900503.54500000
0.071000503.55000000
0.071100503.55500000
0.071200503.56000000
0.071300503.56500000
0.071400503.57000000
0.071500503.57500000
0.071600503.58000000
0.071700503.58500000
0.071800503.59000000
0.071900503.59500000
0.072000503.60000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYliaminittestaerrilee1.157617980.069500000.08045445
BUYliaminittestaerrilee2.315236250.069500000.16090892
BUYliaminittestaerrilee1.157444460.069500000.08044239
BUYliaminittestaerrilee2.314888770.069500000.16088477
SELLaerrileeliaminittest2.316555250.069400010.16076896
BUYliaminittestaerrilee2.316555250.069500000.16100059
BUYliaminittestaerrilee2.316322580.069500000.16098442
SELLaerrileeliaminittest2.317990070.069400010.16086853
BUYliaminittestaerrilee2.317990070.069500000.16110031
BUYliaminittestaerrilee2.317756690.069500000.16108409
BUYliaminittestaerrilee2.317522580.069500000.16106782
BUYliaminittestaerrilee2.317287910.069500000.16105151
BUYliaminittestaerrilee2.317052370.069500000.16103514
BUYliaminittestaerrilee2.316816250.069500000.16101873
BUYliaminittestaerrilee2.316579560.069500000.16100228
BUYliaminittestaerrilee2.316342010.069500000.16098577
BUYliaminittestaerrilee2.316104020.069500000.16096923
BUYliaminittestaerrilee2.315865320.069500000.16095264
BUYliaminittestaerrilee2.315625750.069500000.16093599
BUYliaminittestaerrilee2.315385750.069500000.16091931
BUYliaminittestaerrilee2.315145030.069500000.16090258
SELLastuk-spsaerrilee45.693054390.069500003.17566728
BUYbamendeelliam1011.000000000.0695000170.26451011
BUYliaminittestelliam2.314903400.069500010.16088581
BUYliaminittestelliam2.314361530.069500010.16084815
BUYliaminittestelliam2.313818940.069500010.16081044
BUYcursedellieelliam35.971217850.069500012.50000000
BUYliaminittestelliam2.313275920.069500010.16077270
BUYcursedellieelliam35.971217850.069500012.50000000
BUYliaminittestelliam2.312732320.069500010.16073492