SPS

Last

0.06502290

$0.0027816

24h -0.12%

-0.00007795

$-0.0000033

Ask

0.06525202

$0.0027914

Bid

0.06440229

$0.0027550

Volume

11497.70466068

$491.8534091

Loading chart...

Buy Orders

HIVESPSBID
30.140271724680.064402
42.07516070653.31888920.064402
6.440000001000.064400
257.133859113995.67105780.064353
6.400000001000.064000
35.00000274548.643475020.063794
174.259968282735.223937730.063710
174.259956682762.852462360.063072
285.165478554566.904742770.062442
180.000000002907.915523760.061900
0.6230000010.064620350.061900
298.946801594835.971562530.061817
3.7439995160.878040810.061500
245.897625954017.990213440.061199
0.6150000010.065466440.061100

Sell Orders

ASKSPSHIVE
0.06525250833.14802616
0.0652521131.9336694973.86096976
0.0653001006.53000000
0.0654001006.54000000
0.0655001107.20500000
0.0656001006.56000000
0.0657001006.57000000
0.0658001006.58000000
0.0659001107.24900000
0.0659099.759124020.64321703
0.06591015244.428112751004.76117158
0.0660001006.60000000
0.06620010.3360.68424310
0.066300100.66300000
0.06656916722.32170871113.19090940
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeenzo13479.350000000.0650229031.16872712
SELLbamendeniallon11478.695000000.0644009830.82842712
BUYcursedellieenzo1315.301296300.065353941.00000000
SELLbamendedswap5643.062115240.06379372359.99192452
SELLspsspsdswap10.062208240.064300000.64699999
SELLkonvik-spsdswap2707.871698360.06435311174.25996527
SELLspsspsdswap10.061823800.064700000.65100000
SELLthewobs94dswap15.686407480.065018191.01990182
SELLspshardsdswap1294.255746880.0650183184.15032137
SELLaerrileedswap527.000000000.0650184234.26470734
SELLbamendedswap141.9340.065018199.22829178
BUYletzteordernicole-st225.921000000.0659084414.89010067
BUYletzteorderriskarb1447.803000000.0656999995.12064262
BUYletzteorderaerrilee1446.000000000.0656996895.00173728
BUYletzteorderspshards969.611592090.0656996763.70316163
SELLaerrileecubsfan4ever350.000900490.0647007222.64531026
BUYbamendespshards650.000000000.0656998642.70490900
SELLbamendespshards857.223184180.0656998756.31945176
BUYbamendeaerrilee866.000000000.0656998756.89608742
BUYcursedelliespssps10.000000000.065100000.65100000
SELLbamendedurlan1172.623195210.0643531275.46196120
SELLspsspsdurlan10.061443930.065100000.65500000
SELLspshardsdurlan85.603360860.065103995.57312035
SELLaerrileedurlan320.000000000.0651041020.83331200
SELLkonvik-spsspssps10.000000000.065659730.65659730
SELLkonvik-spsjeremiahcustis8.584183410.065659730.56363516
SELLkonvik-spskeychain.swap487.620000000.0656597332.01699754
SELLbamendecryptovaults6635.617372770.06435312427.02268106
SELLspsspscryptovaults10.061823800.064700000.65100000
SELLkonvik-spscryptovaults4166.993805700.06500314270.86768173