SPS

Last

0.05848645

$0.0029029

24h 1.47%

0.00085004

$0.0000422

Ask

0.05848616

$0.0029028

Bid

0.05761900

$0.0028598

Volume

7908.93864314

$392.5443517

Loading chart...

Buy Orders

HIVESPSBID
27.196168004720.057619
96.745365341679.056388270.057619
27.196111364720.057619
458.730478287961.610444650.057618
333.551687575847.51428110.057042
16.45714241291.385056070.056479
265.927946794709.088875460.056471
355.490940166358.669209560.055907
429.045893557751.866591590.055347
180.000000003285.033605890.054794
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
373.295766446951.04451090.053704
395.158214877432.463416330.053167

Sell Orders

ASKSPSHIVE
0.05848620.351851561.19030165
0.05848664237.54812114
0.0584921939.88245323113.46713888
0.05849211922.29935093697.35722607
0.058537365.9197008621.41977200
0.059000134.626844587.94298383
0.05907713453.42241442794.78460716
0.05966812997.66530813775.53845473
0.06000050530.30000000
0.06026410436.94235931628.97398173
0.06086710509.90518377639.70471724
0.06100063000.000000013843.00000000
0.06147612031.24284576739.62678988
0.0620001559.61000000
0.06209013377.49375218830.61219900
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYroguepattonaerrilee515.733533490.0584864530.16342352
BUYroguepattonspshards40.703703130.058486442.38061469
BUYroguepattonbamdecs8981.039931470.05848633525.26806518
SELLbamendexawi272.432203590.0570416415.53997968
SELLbamendexawi1675.181056180.0570416495.55507474
SELLbamendexawi1657.386740220.0576540695.55507456
SELLaerrileexawi465.000000000.0576541626.80918440
SELLbamendexawi465.000000000.0576539326.80907745
SELLbamendexawi465.000000000.0576539326.80907745
SELLaerrileevensolin9.772000000.057651400.56336948
BUYcreeptoraerrilee39.825926640.058488632.32936389
BUYcreeptorbamdecs622.174073360.0584885236.39004073
SELLbamendedk1trade275.435000010.0576364115.87508459
SELLbamendedswap4000.0576287323.05149200
SELLbamendemolins623.405000000.0576267035.92477291
SELLaerrileemolins528.000000000.0576268030.42695040
BUYcreeptord3jus1435.933348360.0583956083.85218944
BUYcreeptorspshards81.407406250.058395594.75383352
BUYcreeptorspshards162.814812500.058394909.50755469
BUYcreeptoraerrilee544.185187500.0583948931.77763416
BUYcreeptoraerrilee162.814812500.058394899.50755307
SELLmiko67d3jus278.532508530.0583956016.26507296
SELLmiko67poolswap8083.626205600.05839560472.04820245
SELLaerrileepoolswap322.137086250.0583968718.81179755
BUYaerrileebamdecs848.862913750.0583967649.57084385
SELLcreeptorbamdecs158.000000000.058396869.22670388
SELLaerrileebamdecs93.849072620.058396975.48050148
SELLaerrileeletzteorder1435.150927380.0583969783.80846565
BUYcreeptorcscable60.117546770.058491763.51638112
BUYcreeptorbamdecs938.849712160.0584917554.91496265