SPS

Last

0.07039796

$0.0043533

24h -1.41%

-0.00100684

$-0.0000623

Ask

0.07039672

$0.0043532

Bid

0.06991437

$0.0043234

Volume

16894.96945234

$1044.7494315

Loading chart...

Buy Orders

HIVESPSBID
6.57195078940.069914
1.1395308216.298975630.069914
414.728734195931.962857230.069914
0.038440220.555373160.069215
422.728697486107.46350840.069215
422.728703656169.155058990.068523
422.728700536231.469756550.067838
587.434401438746.874432610.067159
1.67500000250.067000
589.916847228872.56311870.066488
90.000000001363.636157020.066000
1.65000000250.066000
605.756219899202.821570450.065823
556.517488198540.174591460.065165
2.27500000350.065000

Sell Orders

ASKSPSHIVE
0.07039746832.94566496
0.0703971397.48168198.37814058
0.07110311842.96678548842.06691446
0.07150022.0011.57307106
0.071500503.57500000
0.071600251.79000000
0.0717001007.17000000
0.07180034.9922.51242560
0.071814412.66229.63479332
0.07181411673.5464591838.32091356
0.071900251.79750000
0.072000251.80000000
0.072100251.80250000
0.072200503.61000000
0.072300251.80750000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYnewenxaerrilee50.000000000.070397963.51989800
SELLbamendedswap45125.588255460.067159363030.60562686
SELLkonvik-spsdswap9136.207582040.06783773619.77958317
SELLastuk-spsdswap25.000000000.068000001.70000000
SELLkonvik-spsdswap10856.547452970.06852295743.92265829
SELLastuk-spsdswap25.000000000.069000001.72500000
SELLastuk-spsdswap25.000000000.069100001.72750000
SELLastuk-spsdswap25.000000000.069200001.73000000
SELLkonvik-spsdswap10690.191449060.06921510739.92267017
SELLastuk-spsdswap25.000000000.069300001.73250000
SELLastuk-spsdswap25.000000000.069400001.73500000
SELLastuk-spsdswap25.000000000.069500001.73750000
SELLastuk-spsdswap25.000000000.069600001.74000000
SELLastuk-spsdswap25.000000000.069700001.74250000
SELLastuk-spsdswap25.000000000.069800001.74500000
SELLastuk-spsdswap25.000000000.069900001.74750000
SELLastuk-spsdswap25.000000000.070000001.75000000
SELLastuk-spsdswap25.000000000.070100001.75250000
SELLastuk-spsdswap25.000000000.070200001.75500000
SELLspshardsdswap32.465260470.070200012.27906161
SELLastuk-spsdswap25.000000000.070300001.75750000
SELLaerrileedswap101.000000000.070300017.10030101
BUYaerrileekonvik-sps64.000000000.070398724.50551808
SELLastuk-spskonvik-sps25.000000000.070400001.76000000
SELLbamendekonvik-sps1161.113098280.0704000181.74237373
SELLastuk-spskonvik-sps25.000000000.070500001.76250000
SELLastuk-spskonvik-sps25.000000000.070600001.76500000
SELLaerrileekonvik-sps64.000000000.070644334.52123712
SELLspshardskonvik-sps64.522129010.070644344.55812322
BUYdswapspshards55.298017970.071102693.93183783