SPS

Last

0.07205698

$0.0044220

24h 3.06%

0.00213853

$0.0001312

Ask

0.07299975

$0.0044799

Bid

0.07205807

$0.0044221

Volume

20898.95639751

$1282.5376057

Loading chart...

Buy Orders

HIVESPSBID
50.63712316702.726608690.072058
27.237946683780.072058
579.137408728037.509034460.072054
583.137354918174.770398590.071334
0.031157920.441202380.070620
755.1229852410692.69574520.070620
1.75500000250.070200
1.75250000250.070100
1.75000000250.070000
775.1230348511086.767502350.069914
1.74750000250.069900
1.74500000250.069800
1.74250000250.069700
1.74000000250.069600
1.73750000250.069500

Sell Orders

ASKSPSHIVE
0.073000708.9396419751.75241663
0.07300047634.74788576
0.073000708.9396419751.75243081
0.073000791865780.57800000
0.0732577666.11742072561.59822045
0.073300251.83250000
0.073400251.83500000
0.07350045.136438613.31752824
0.07355088.2536.49100815
0.0736001007.36000000
0.0737001007.37000000
0.0738001007.38000000
0.073900208.46815.40578312
0.0739001007.39000000
0.0739909941.8783981735.59719662
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileekeychain.swap1.873988060.072056980.13503392
BUYpoolswapkonvik-sps2783.105028290.07325719203.88245385
BUYpoolswapmaster-lamps386.765114350.0732571828.33332160
BUYpoolswapastuk-sps25.000000000.073200001.83000000
BUYpoolswapastuk-sps25.000000000.073100001.82750000
BUYpoolswapastuk-sps25.000000000.073000001.82500000
BUYpoolswapastuk-sps25.000000000.072800001.82000000
BUYpoolswapastuk-sps25.000000000.072700001.81750000
BUYpoolswapastuk-sps25.000000000.072600001.81500000
BUYpoolswapastuk-sps25.000000000.072590001.81475000
BUYpoolswapastuk-sps25.000000000.072500001.81250000
BUYpoolswapastuk-sps25.000000000.072400001.81000000
BUYpoolswapastuk-sps25.000000000.072300001.80750000
BUYpoolswapspshards136.131645940.072299999.84231664
BUYpoolswapastuk-sps25.000000000.072200001.80500000
BUYpoolswapaerrilee1827.000000000.07219999131.90938173
BUYpoolswapastuk-sps25.000000000.072100001.80250000
BUYpoolswapostricone77441.925497040.071333785524.22527618
BUYletzteorderostricone16356.124127010.071333781166.74416013
SELLkonvik-spsostricone9908.783452420.07133379706.83107795
SELLbamendeostricone40199.164124590.071333802867.55913383
SELLspshardsostricone1281.747638000.0713338091.43192966
SELLkonvik-spsostricone9080.397160940.07205434654.28202437
SELLbamenderussia-btc239.282000000.0720543517.24130898
SELLbamendedswap1370.072054369.87144732
SELLkonvik-spscursedellie34.893149570.072054342.51420286
BUYkonvik-spsastuk-sps25.000000000.072000001.80000000
BUYkonvik-spsastuk-sps25.000000000.071900001.79750000
BUYkonvik-spsastuk-sps25.000000000.071800001.79500000
BUYkonvik-spsspshards272.263291880.0717999919.54850163