SPS

Last

0.07578724

$0.0043539

24h -1%

-0.00076564

$-0.0000440

Ask

0.07660000

$0.0044005

Bid

0.07550001

$0.0043374

Volume

4883.99508158

$280.5777030

Loading chart...

Buy Orders

HIVESPSBID
31.785504214210.075500
8.34824042110.572720790.075500
0.7940336210.573017570.075100
386.097372085145.949121290.075029
7.500000001000.075000
0.7510000010.053547520.074700
7.450000001000.074500
0.7550865910.162672810.074300
7.400000001000.074000
761.9517262810361.574214340.073536
0.7389999910.054421630.073500
0.7389783410.109142810.073100
14.72876101201.763849450.073000
300.737216574130.953517710.072801
1.6539624522.750515130.072700

Sell Orders

ASKSPSHIVE
0.07660010.0890.77281740
0.07666813774.685888031056.07293427
0.07743413882.665742241074.99492036
0.0781941551.75900487121.33797983
0.0781941631127.53415304
0.0781971695132.54457605
0.0782001007.82000000
0.078209199.9254662915.63587083
0.07820913035.30047181019.47364330
0.078300100.78300000
0.0785001007.85000000
0.078700100.78700000
0.0789001007.89000000
0.07899115290.209014091207.78538348
0.0790001007.90000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYsptleopjansen0.055345650.075787240.00419449
SELLhjsolfpjansen0.889669990.076552790.06810672
SELLaerrileepjansen43.924556080.076552883.36255127
SELLaerrileesptleo504.075443920.0765528838.58842697
SELLkonvik-spsprogressivechef759.407000000.0765527658.13470181
SELLkonvik-spsdoublehealix13.000000000.076552760.99518588
SELLkonvik-spsuphyrnal8.731999990.076552760.66845870
SELLbamendekeychain.swap1328.923000000.07655277101.73273677
SELLkonvik-spscursedellie0.025317360.076552760.00193811
SELLaerrileecursedellie4.492706950.077338270.34745818
SELLaerrileecursedellie6.508681310.077338270.50337015
SELLaerrileecursedellie6.513225440.077338270.50372159
BUYaerrileebamdecs290.485386300.0773381622.46560528
SELLbamendelett359.595000900.0765527727.52799340
SELLspshardslett385.028665090.0773381629.77740851
SELLspshardscursedellie6.528165840.077338160.50487633
SELLleizerstarkgenet1999.999999910.07733144154.66287999
SELLalvinygenet35.074000000.077333112.71238150
SELLspshardsgenet391.557438480.0773380430.28228484
SELLaerrileegenet19.253967660.077338151.48906624
SELLaerrileeletzteorder332.746032340.0773381525.73396256
SELLspshardssptleo611.975369150.0773351647.32721309
SELLaerrileesptleo402.000000000.0773352731.08877854
BUYgeorgeknowsallspshards14.374305390.078199221.12405947
BUYgeorgeknowsallbamdecs247.716924900.0781991119.37124306
SELLastuk-spsgenet100.000000000.077400007.74000000
SELLspshardsgenet1379.415117580.07740072106.76772328
SELLaerrileegenet459.000000000.0774008335.52698097
SELLaerrileemabaitnalamok99.442000000.077326287.68947994
SELLbamenderichardoswal1617.873000010.07762617125.58928454