SPS

Last

0.06858505

$0.0040487

24h 0%

0.00000000

$0.0000000

Ask

0.06900142

$0.0040733

Bid

0.06858683

$0.0040488

Volume

32037.99210106

$1891.2731573

Loading chart...

Buy Orders

HIVESPSBID
11.796934761720.068587
12.75468560185.964361610.068587
4625.72100000674500.068580
787.9972024811495.218125170.068550
57.96511261854.467161780.067838
838.3865459712358.707603530.067838
883.5471944513155.981921310.067159
892.8916165713429.415442180.066488
272.056695744133.16305430.065823
272.056690734174.912176060.065165
90.000000001384.61517160.065000
3.25000000500.065000
3.24500000500.064900
3.24000000500.064800
3.23500000500.064700

Sell Orders

ASKSPSHIVE
0.0690011864128.61864688
0.06900150034.50071500
0.06900137.30668362.57421489
0.0695011325.5909297892.13053149
0.0695015000347.50745000
0.0697026721.2424445468.48209171
0.07039925052.700883711763.67807476
0.070600251.76500000
0.070700251.76750000
0.070800251.77000000
0.070900251.77250000
0.071000251.77500000
0.0710993000213.29784000
0.071100251.77750000
0.071102405.28928.81680174
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap0.072916830.068585050.00500100
SELLbamendedswap185.823083170.0685850512.74468545
SELLdratekdaisukexd2637.528000010.06900000181.98943200
SELLdratekniftyparkreserve2723.120000000.06900000187.89528000
SELLdratekdavethegreat566.000000000.0690000039.05400000
SELLdratekdswap15.7610.069000001.08750900
SELLdratekngocphicr130.711000000.069000009.01905900
SELLdratekthetyper637.606723450.0690000043.99486392
SELLdratekd3jus1450.475132600.06900000100.08278415
SELLdratekd3jus1451.196638360.06900000100.13256805
SELLdratekd3jus1451.918682830.06900000100.18238912
SELLdratekd3jus1452.641266540.06900000100.23224739
SELLdratekd3jus1453.364390030.06900000100.28214291
SELLdratekd3jus1454.088053830.06900000100.33207571
SELLdratekd3jus1454.812258490.06900000100.38204584
SELLdratekcursedellie36.515623030.069000002.51957799
SELLdratekcursedellie36.528542930.069000002.52046946
SELLdratekd3jus1455.555130130.06900000100.43330398
SELLdratekcursedellie36.706845130.069000002.53277231
SELLdratekcursedellie36.732895190.069000002.53456977
SELLdratekd3jus1456.316710970.06900000100.48585306
SELLdratekcursedellie37.090194440.069000002.55922342
SELLdratekd3jus1457.060735870.06900000100.53719078
SELLdratekcursedellie37.116713770.069000002.56105325
SELLdratekcursedellie37.143261570.069000002.56288505
SELLdratekcursedellie37.833645820.069000002.61052156
SELLdratekd3jus1450.421775500.06900000100.07910251
SELLdratekliaminit10.347331200.069000000.02396585
SELLdratekliaminit172.488984890.069000005.00173996
SELLdratekcursedellie36.454870000.069000002.51538603