SPS

Last

0.08529999

$0.0032270

24h 1.43%

0.00120000

$0.0000454

Ask

0.08622129

$0.0032619

Bid

0.08441972

$0.0031937

Volume

10992.52261202

$415.8625199

Loading chart...

Buy Orders

HIVESPSBID
45.333389645370.084420
139.415944041651.463967190.084420
213.832280642533.110631440.084415
0.034053370.406540750.083764
347.115373384153.550516730.083571
267.497766993233.185926960.082735
239.837925632928.149061780.081908
0.8150000010.049321820.081100
262.098398313232.246776860.081089
180.000000002230.482994980.080700
0.8110000010.049566290.080700
0.8070000010.04981320.080300
505.714215096299.557985690.080278
4.0956676651.195845750.080000
0.8030000010.050062570.079900

Sell Orders

ASKSPSHIVE
0.0862211018.70835029
0.086221754.0704517565.01693464
0.08622415666.763125861350.85302044
0.08630011.587486861.00000000
0.086300100.86300000
0.086700100.86700000
0.087086559.7606359948.74751626
0.08708615715.665540291368.62026404
0.087100100.87100000
0.087500100.87500000
0.087900100.87900000
0.08795717287.143600811520.52943861
0.088300100.88300000
0.08883716752.636987211488.25082903
0.08972512222.011507261096.62218245
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYcursedellieaerrilee7.651000000.085299990.65263022
SELLbamendeaerrilee169.113999990.0853000014.42542420
BUYbamendemranhhoang10.235000010.085300000.87304550
BUYbamendemranhhoang7.651000000.085300000.65263030
BUYletzteordermranhhoang3.279000000.085300000.27969870
BUYletzteorderaerrilee367.000000000.0852999931.30509633
BUYkonvik-spsaerrilee111.699540850.084999989.49445874
SELLbamendeaerrilee609.300459150.0849999951.79053293
BUYbamendenicole-st109.650000000.084999999.32024890
BUYbamendeaerrilee2.049540850.084997190.17420521
SELLbamendeaerrilee487.950459150.0849972041.47442277
BUYbamendespshards2.049540850.084997200.17420523
SELLbamendeaerrilee1879.950459150.08499722159.79056277
BUYbamendespshards2.049540850.084997220.17420527
SELLkonvik-spsletzteorder205.571076470.0844149017.35326186
SELLkonvik-spsletzteorder3333.353263860.08441490281.38468243
SELLbamenderichardoswal9418.513999990.08469812797.73042899
SELLbamendepius82193.534000000.0837666316.21169097
SELLkonvik-spssavvyplayer92.656460000.084414907.82158581
SELLkonvik-spssavvyplayer108.969394500.084414909.19864054
SELLaerrileesavvyplayer93.000000000.084415027.85059686
SELLkonvik-spssavvyplayer89.933757500.084414907.59174915
BUYschwiaerrilee302.354257300.0849996325.70000000
SELLkonvik-spssavvyplayer115.402758640.084414909.74171233
BUYletzteordermarianaemilia4782.728514910.08410000402.22746810
BUYletzteorderspshards4.099081700.084099990.34473273
BUYletzteordermarianaemilia2049.740792090.08410000172.38320061
BUYletzteordermarianaemilia2928.201131570.08410000246.26171517
BUYletzteorderspshards8.198163390.084099990.68946546
BUYletzteordermarianaemilia4183.144473670.08410000351.80245024