SPS

Last

0.06870348

$0.0042791

24h -1.02%

-0.00070541

$-0.0000439

Ask

0.06901072

$0.0042983

Bid

0.06870348

$0.0042791

Volume

3500.96397327

$218.0550904

Loading chart...

Buy Orders

HIVESPSBID
720.1181090810481.537603020.068703
6.870000001000.068700
1.71500000250.068600
1.71250000250.068500
1.71000000250.068400
1.70750000250.068300
1.70500000250.068200
1.70250000250.068100
1.70000000250.068000
1.69750000250.067900
578.099004828521.792961570.067838
1.69500000250.067800
1.69250000250.067700
1.69000000250.067600
1.68750000250.067500

Sell Orders

ASKSPSHIVE
0.06901148333.33217776
0.0690111468.78273729101.36176891
0.0690111467.76445441101.29152582
0.06901210210.22170984704.62353235
0.0697029635.56578306671.61531554
0.070200503.51000000
0.0703001007.03000000
0.0703999715.56578306683.96339520
0.070500251.76250000
0.070600251.76500000
0.070700251.76750000
0.070800251.77000000
0.070900251.77250000
0.071000251.77500000
0.0710993000213.29784000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLvassalcursedellie34.400655190.068703482.36344473
SELLspshardscursedellie2.036565760.068703600.13991940
SELLvassalcursedellie35.855350480.068703482.46338735
SELLspshardscursedellie2.036568880.068703490.13991939
SELLaerrileecursedellie33.845297430.068703592.32529344
SELLspshardscursedellie4.073130360.068703610.27983876
SELLaerrileecursedellie30.156737560.068703602.07187643
SELLspshardscursedellie8.146261760.068703600.55967751
SELLvassalcursedellie0.721446250.068703480.04956587
SELLspshardscursedellie16.292521160.068703611.11935502
SELLspshardscursedellie0.115569550.068703490.00794003
SELLaerrileecursedellie19.396192870.068734451.33318665
SELLaerrileecursedellie36.603807130.068734452.51594255
SELLspshardscursedellie24.659448400.068733981.69494203
SELLaerrileecursedellie36.495115300.068733972.50845416
SELLaerrileecursedellie36.602766800.068733612.51584030
SELLaerrileecursedellie36.496278680.068733252.50850785
SELLaerrileecursedellie36.497442120.068732652.50856592
SELLaerrileecursedellie10.479678420.068729890.72026715
SELLspshardscursedellie36.498939700.068729662.50855972
SELLaerrileecursedellie36.500103260.068729532.50863494
SELLaerrileecaptainquack2282.061000000.068720775.63929511
SELLvassalkeychain.swap1347.513983170.0687034892.57889999
SELLhjsolfkeychain.swap2.259358400.068703500.15522583
SELLspshardskeychain.swap93.869658430.068713466.45010902
SELLaerrileekeychain.swap103.000000000.068713577.07749771
SELLaerrileecursedellie36.620942010.068713452.51635127
BUYspshardsbamdecs388.868106370.0687132326.72038363
SELLspshardsletzteorder512.245569300.0687132235.19804250
SELLaerrileebamdecs124.000000000.068713338.52045292