SPS

Last

0.05648235

$0.0027312

24h -1.28%

-0.00073033

$-0.0000353

Ask

0.05733930

$0.0027726

Bid

0.05648379

$0.0027313

Volume

4086.95737343

$197.6235977

Loading chart...

Buy Orders

HIVESPSBID
7.116957541260.056484
50.46277785893.404570130.056484
312.262875555529.596163090.056471
206.103049453686.567506720.055906
355.575293896424.424009150.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704
356.685591196708.839666010.053167
440.550553648369.941917570.052635
0.52500000100.052500
287.741984165521.978935890.052108
292.262927215665.392529180.051587
200.0000000040000.050000

Sell Orders

ASKSPSHIVE
0.057339893.5456843651.23528406
0.057339609.4305458434.94432699
0.057913125.353810387.25957636
0.0579131755.554101.66887214
0.05791314641.50547858847.92926074
0.05849212423.70363185726.68528504
0.0589390.1690910.00996610
0.05907712185.00355111719.85053039
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.06000050030.00000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.061000110067.10000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileedswap200.056482351.12964700
SELLbamendedswap770.056481894.34910553
SELLbamendedswap5000.0564814028.24070000
BUYcryptobeavertiffin3.317454160.057339310.19022053
BUYcryptobeaverspshards2.600219070.057339300.14909474
SELLbamendecrazyray15027.125523380.05590650840.11399307
SELLkonvik-spscrazyray5787.001326970.05647119326.79885147
SELLspshardscrazyray1784.491149650.05647350100.77646094
SELLaerrileecrazyray147.000000000.056473618.30162067
SELLbamendedswap3770.0564911321.29715601
SELLbamendekryptofire105.208000000.056486925.94287588
SELLbamendemaxxxam73.102000000.056484524.12913138
SELLaerrileejeremiahcustis9.6040.056478270.54241731
SELLbamendedswap650.056487163.67166540
SELLbamendeniallon11646.597000000.0564822436.52124694
BUYletzteorderkonvik-sps15030.821756710.05677161853.32395075
BUYletzteorderspshards5.200438150.056771600.29523719
SELLbamendeaerrilee574.599123710.0567714032.62079669
BUYbamendespshards10.400876290.056771400.59047231
SELLaerrileedswap250.056472991.41182475
SELLbamenderulerofsea457.965251140.0564712125.86185187
SELLhjsolfrulerofsea0.383430240.057141580.02190981
SELLaerrileerulerofsea1.296318620.057141590.07407371
SELLaerrileecursedellie8.810925360.057141590.50347028
SELLaerrileeletzteorder178.892756020.0571415910.22221652
SELLaerrileerotoria99.473000000.057152715.68515152
BUYibelinvimukthi59.739425330.057912693.45967082
BUYibelinmranhhoang10.981000000.057900000.63579990
BUYibelinspshards20.801752570.057899991.20442127
BUYibelinbamdecs1664.407251700.0578998896.36898014