SPS

Last

0.08512889

$0.0039307

24h 1.95%

0.00162973

$0.0000753

Ask

0.08549877

$0.0039478

Bid

0.08513333

$0.0039309

Volume

13058.72997614

$602.9724920

Loading chart...

Buy Orders

HIVESPSBID
36.351931914270.085133
58.76154587690.230510130.085133
324.261325263818.829572980.084911
5.2363011861.821737660.084700
44.91999993532.105115790.084419
5.2116887261.823116480.084300
289.136076403439.554562520.084062
5.1546921161.438523360.083900
44.92000268536.263026220.083765
5.1302333161.439919880.083500
283.351134723404.784880820.083221
5.9720991171.865645590.083101
4.9234228859.246966060.083100
8.300000001000.083000
8.250000001000.082500

Sell Orders

ASKSPSHIVE
0.08549927823.76865806
0.085499690.2898632559.01894115
0.0855002000170.99996000
0.08550024520.94749755
0.0855004942.1485911422.55370454
0.0856414999.9985987428.20712999
0.08590075.471676686.48301703
0.0860001008.60000000
0.08605314581.785708771254.80130197
0.08630075.471676686.51320570
0.0865001008.65000000
0.08670075.471676686.54339437
0.08691316547.614801521438.20582382
0.08700050043.50000000
0.08710076.305010016.64616637
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileespssps61.531153720.085128895.23807882
SELLaerrileespssps61.531153720.085128895.23807882
SELLbamendedswap7791.233311230.08406208654.94727791
SELLenforcerdswap533.784403490.0841538344.92000195
SELLspsspsdswap61.437140090.084300005.17915091
SELLspsspsdswap60.876006130.084700005.15619772
SELLspsspsdswap61.434412570.085100005.22806851
SELLaerrileedswap506.000000000.0851258943.07370034
SELLspshardsdswap1380.579726490.08512590117.52309174
SELLbamendezosma506.000000000.0851220443.07175224
SELLbamendezosma506.000000000.0851215643.07150936
BUYcryptobeaveraerrilee4.779000000.085499980.40860440
SELLbamendezosma505.000000000.0851133442.98223670
SELLbamendezosma505.000000000.0851131042.98211550
SELLbamendezosma505.000000000.0851129842.98205490
BUYpjansenaerrilee33.777785680.085499982.88800000
BUYbamendetiffin255.000000000.0854999921.80249745
BUYletzteorderaerrilee0.070170030.085499980.00599954
BUYletzteorderaerrilee499.929829970.0854999842.74399046
SELLaerrileedswap120.085100011.02120012
BUYletzteorderaerrilee183.160072730.0854999915.66018439
SELLaerrileeletzteorder802.740966510.0851000168.31326428
BUYgenetkonvik-sps2028.297775030.08520064172.81226854
SELLbamendekonvik-sps1502.442796320.08520065128.00910283
BUYd3jusxawi1169.590643150.0855000099.99999999
BUYgenetxawi2592.946320220.08550000221.69691038
BUYgenetaerrilee373.000000000.0854999931.89149627
BUYbamendexawi373.000000000.0855000031.89150000
BUYletzteorderxawi1093.067210210.0855000093.45724647
BUYletzteorderspssps61.147000130.085500005.22806851