SPS

Last

0.09038745

$0.0065664

24h 0.43%

0.00038743

$0.0000281

Ask

0.09038755

$0.0065664

Bid

0.09038745

$0.0065664

Volume

25574.50330101

$1857.9134988

Loading chart...

Buy Orders

HIVESPSBID
48.27581927534.098696980.090387
877.151713789704.361502930.090387
0.90200000100.090200
0.90100000100.090100
15.44708626171.63427270.090000
1078.0819115611978.687906220.090000
0.89900000100.089900
0.89800000100.089800
0.89700000100.089700
0.89600000100.089600
0.89500000100.089500
1055.4895022911795.353358910.089484
0.89400000100.089400
0.89300000100.089300
0.89200000100.089200

Sell Orders

ASKSPSHIVE
0.090388136.6928723712.35533384
0.09038886.2897.79946166
0.092096338.8156794931.20363997
0.0920965418.10708205498.98718181
0.0930176824.26924259634.77428051
0.0939476970.67514042654.87652686
0.0948878601.10577035816.13166104
0.09510050.47549960
0.09510050.47549980
0.09510070066.57000000
0.09520010.740259271.02247182
0.09520050.47599965
0.095200100095.20000000
0.095300100095.30000000
0.09540070066.78000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYdonpinaldogames15.568319950.090387451.40718074
BUYkonvik-spsmranhhoang9.596000000.090300000.86651880
SELLmaster-lampscursedellie19.411757470.090387381.75457790
SELLspshardsnaldogames341.797108910.0903874630.89417251
SELLalucard1260naldogames110.634571140.0903876610.00000000
SELLaerrileenaldogames132.000000000.0903876711.93117244
BUYtsnakskonvik-sps118.439842010.0920962210.90786175
BUYtsnaksbamdecs2389.604821610.09209621220.07354747
BUYtsnaksdproberts99987.707000000.091183757.99745316
BUYtsnaksben.haase0.847664650.091182990.07729260
BUYtsnaksmaster-lamps0.769312750.091182970.07014822
BUYtsnaksspshards677.631358980.0911828361.78834501
BUYtsnaksalucard1260200.000000000.0911828218.23656400
BUYlonetree-cryptoaerrilee350.000000000.0911828631.91400100
SELLbamendedswap10000.0903873890.38738000
SELLbamendehappymax2097.199999990.09000001188.74802097
SELLbamendemrskjp5000.000000000.09000001450.00005000
SELLkonvik-spsyurikjedai3146.787000000.09038737284.42980088
SELLbamendeyurikjedai1348.623000000.09038738121.89849958
SELLlonghunterletzteorder2506.878142030.09000000225.61903278
SELLlonghunteryurikjedai1342.644000000.09000000120.83796000
SELLlonghunterdswap31.9710.090000002.87739000
SELLlonghunterletzteorder3790.285896510.09000000341.12573069
SELLbamendeforever-crypto85.524000000.090000017.69716086
SELLbamendedswap149.8520.0900000113.48668150
SELLlonghunterzenrock20.472000000.090000001.84248000
SELLbamendezenrock44.099187790.090000013.96892734
SELLalucard1260zenrock14.789048490.090000011.33101451
SELLspshardszenrock1.256763720.090000020.11310876
SELLbamenderoguepatton5998.743236510.09000002539.88701126