SPS

Last

0.07656425

$0.0043825

24h 0.01%

0.00001062

$0.0000006

Ask

0.07742992

$0.0044321

Bid

0.07656496

$0.0043826

Volume

4742.04336842

$271.4340882

Loading chart...

Buy Orders

HIVESPSBID
28.788424963760.076565
97.517984141273.665188920.076565
10.00000000131.898210460.075816
343.507263834532.521092280.075787
31.71000060418.569884870.075758
7.550000001000.075500
31.70999796422.406065070.075070
368.288720314908.59406540.075029
7.500000001000.075000
7.450000001000.074500
0.7550865910.162672810.074300
31.71000124427.667442190.074146
7.400000001000.074000
761.9517262810361.574214340.073536
0.7389999910.054421630.073500

Sell Orders

ASKSPSHIVE
0.077430323.4318729625.04330405
0.07743050138.79239493
0.0774301007.74299400
0.07743016.806999991.30137139
0.07743414702.728913411138.49596258
0.07790012.336277180.96098982
0.077900100.77900000
0.07820011.416000010.89273120
0.0782079.515709770.74419226
0.07820915569.688609611217.68479417
0.078300100.78300000
0.078700100.78700000
0.078991699.52551255.25600986
0.07899116242.65316331283.01968021
0.0790001007.90000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeirongrip493.998000010.0765642537.82258637
SELLbamendekryptofire206.508000000.0765585715.80995717
BUYxaxuaaerrilee18.877530840.077432071.46172629
BUYxaxua2spshards18.990037590.077432141.47043925
SELLbamendemariajruizb1269.5680.0765536397.19003893
SELLaerrileedswap150.075808831.13713245
SELLaerrileecaptainquack2247.600416040.075799593.60809202
SELLaerrileemiketr9.796508870.075798390.74255960
SELLbamendectrpch288.527043630.0757974421.86961128
SELLaerrileeletzteorder440.999588880.0761804533.59554713
BUYdswapkonvik-sps3254.697899490.07743433252.02535120
BUYdswapalucard1260100.000000000.077433057.74330500
BUYdswapspshards665.853783530.0774330351.55907600
BUYdswapaerrilee1451.000000000.07743302112.35531202
BUYletzteorderkonvik-sps947.505440110.0774343373.36944893
SELLaerrileeletzteorder157.655616400.0765745212.07240315
BUYletzteorderkonvik-sps3853.321515270.07743433298.37936981
BUYgenetmaxxxam96.664000000.077429337.48462876
BUYgenetnicole-st100.000000000.077424707.74247000
BUYgenetalucard1260100.000000000.077424597.74245900
BUYgenetaerrilee935.000000000.0774245872.39198230
BUYgenetspshards1331.707567060.07742457103.10688575
SELLaerrileeletzteorder227.654701710.0765738017.43238560
SELLaerrileeletzteorder90.980785600.076573446.96671173
BUYletzteorderaerrilee846.668259150.0774247965.55311216
BUYletzteorderaerrilee283.616970230.0774251021.95907228
SELLaerrileeletzteorder15.970142290.076568141.22280409
SELLaerrileeletzteorder48.418518790.076568023.70731012
SELLbamendecrazy94tarall300.000000000.0765645322.96935900
SELLaerrileedswap500.076556543.82782700