SPS

Last

0.06880001

$0.0040907

24h 0.28%

0.00019327

$0.0000115

Ask

0.06899999

$0.0041026

Bid

0.06880001

$0.0040907

Volume

2117.87578854

$125.9257176

Loading chart...

Buy Orders

HIVESPSBID
44.57383929647.875476970.068800
1.72000000250.068800
92.918548191352.525977650.068700
1.71750000250.068700
6.860000001000.068600
1.71250000250.068500
1.71000000250.068400
1.70750000250.068300
1.70500000250.068200
1.70250000250.068100
1.70000000250.068000
1.69750000250.067900
1.69500000250.067800
1.69250000250.067700
1.69000000250.067600

Sell Orders

ASKSPSHIVE
0.069000128188.38898719
0.06900046432.01600000
0.069100251.72750000
0.06920042029.06400000
0.069300251.73250000
0.069400251.73500000
0.069500251.73750000
0.069600251.74000000
0.06970076153.04170000
0.069800251.74500000
0.069900251.74750000
0.07000086760.69000000
0.070100251.75250000
0.07020041.436699872.90885633
0.0703001590.273111.79617600
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileekeychain.swap1.124523030.068800010.07736720
SELLaerrileeniftyparkreserve863.000000000.0688001159.37449493
SELLaerrileeniftyparkreserve1150.000000000.0688000179.12001150
SELLbamendecryptoshaman007162.615000000.0685079911.14042679
SELLbamendedswap10000.0685034868.50348000
BUYxaxuamranhhoang7.650559680.070200000.53706929
BUYxaxua2mranhhoang7.654740450.070200000.53736278
SELLbamendecchim326.243000000.0685000222.34765202
SELLbamendehimhim409.083000000.0685000228.02219368
SELLbamendephivo89247.595000000.0685000216.96026245
BUYletzteorderastuk-sps100.000000000.070300007.03000000
BUYletzteorderastuk-sps100.000000000.070200007.02000000
BUYletzteorderastuk-sps100.000000000.070100007.01000000
BUYd3jusastuk-sps100.000000000.070000007.00000000
BUYd3jusastuk-sps25.000000000.069900001.74750000
BUYd3jusastuk-sps25.000000000.069800001.74500000
BUYd3jusastuk-sps25.000000000.069700001.74250000
BUYd3jusastuk-sps25.000000000.069600001.74000000
BUYd3jusnicole-st50.311177770.069499853.49661931
BUYeadricknicole-st49.805163000.069499853.46145136
BUYeadrickcatotune0.194837000.069053900.01345425
BUYcursedelliespshards2.085757100.069053890.14402964
BUYcursedelliespshards2.085757100.069053890.14402964
BUYcursedelliespshards4.171514200.069053890.28805928
BUYcursedelliespshards8.343028400.069053890.57611857
BUYcursedelliespshards16.686056790.069053891.15223713
SELLbamendenicole-st99.883659230.069499866.94190033
BUYbamendeaerrilee66.744227180.069499864.63871444
BUYbamendespshards33.372113590.069499852.31935689
SELLbamendeforever-crypto259.223000000.0685000217.75678068