SPS

Last

0.06436839

$0.0043417

24h 0.13%

0.00008140

$0.0000055

Ask

0.06436839

$0.0043417

Bid

0.06380422

$0.0043036

Volume

5224.06433024

$352.3673183

Loading chart...

Buy Orders

HIVESPSBID
8.422157041320.063804
0.118016181.849664230.063804
8.422141201320.063804
382.8000000060000.063800
194.339649813050.85792480.063700
508.172442977985.32648850.063638
22.514400003540.063600
286.287867264544.114816560.063002
294.722570324725.247504460.062372
600.297771569721.709510790.061748
600.297776819819.906803140.061131
90.000000001487.126687830.060519
600.297761879919.099664810.060519
619.7161349510343.396754350.059914
252.362061754254.604932350.059315

Sell Orders

ASKSPSHIVE
0.06436812957.39582995834.04670817
0.0650071340.27073887.12693966
0.065007112172.87282458
0.065010502.57232.67240675
0.06501213013.76864003846.05216793
0.0651001006.51000000
0.0652001006.52000000
0.0653001006.53000000
0.0654001006.54000000
0.0655001006.55000000
0.0656001006.56000000
0.06566213675.93713347897.99211925
0.0657001006.57000000
0.0658001006.58000000
0.0659001006.59000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYfriddukonvik-sps56.372810080.064368393.62862702
BUYfriddubamdecs943.627189920.0643682860.73965918
SELLaerrileecursedellie39.127517790.064282782.51522562
SELLaerrileecursedellie39.022732750.064282662.50848506
SELLaerrileecursedellie35.651782490.064281942.29176574
SELLspshardscursedellie3.671829490.064281950.23603236
SELLkonvik-spsletzteorder5670.478902330.06428110364.50462137
SELLspshardscursedellie7.343740930.064281230.47206470
SELLkonvik-spspicafera269.541892590.0642811017.32644935
SELLaerrileepicafera36.972107410.064281222.37661217
BUYaerrileebamdecs340.027892590.0642811121.85737037
SELLspshardsbamdecs14.687509120.064281110.94412939
SELLkonvik-spsd3jus981.130221700.0642811063.06812989
SELLspshardsd3jus29.365424860.064302111.88825878
SELLaerrileed3jus186.106098300.0643022211.96703528
SELLaerrileecursedellie29.893901700.064302221.92224424
SELLaerrileedswap33.268931380.064301862.13925417
SELLspshardsdswap58.731068620.064301873.77651754
SELLaerrileecursedellie39.271161790.064300902.52517105
SELLaerrileecursedellie39.288530500.064300662.52627844
SELLaerrileecursedellie39.329442840.064300542.52890441
SELLaerrileecursedellie39.361656000.064300422.53097101
SELLaerrileecursedellie39.393884420.064300302.53303859
SELLaerrileecursedellie39.459711950.064299942.53725711
SELLaerrileecursedellie22.887098850.064299701.47163359
SELLaerrileecursedellie16.835655130.064299701.08252757
SELLaerrileebamdecs272.164344870.0642997017.50008573
SELLaerrileecursedellie39.173441030.064299342.51882640
SELLaerrileecursedellie39.224425110.064298502.52207170
SELLaerrileecursedellie9.050493600.064298380.58193208