SPS

Last

0.07984110

$0.0039801

24h -0.57%

-0.00045890

$-0.0000229

Ask

0.08069995

$0.0040229

Bid

0.07984110

$0.0039801

Volume

1554.34425152

$77.4835946

Loading chart...

Buy Orders

HIVESPSBID
47.61519163596.374444110.079841
254.629764713189.207020.079841
33.52999973420.944106540.079654
4.0855075451.390031930.079500
4.0801858451.582627560.079100
282.471127743573.653217980.079043
33.52999935424.802046420.078931
8.972433841140.078706
3.9997571650.822835570.078700
0.030583670.39039910.078340
0.030275580.386468070.078339
0.8169798610.433970110.078300
232.952254142976.940013140.078252
33.53000072429.003182670.078158
7.800000001000.078000

Sell Orders

ASKSPSHIVE
0.080700310.6279003625.06765603
0.080700101.517952788.19249473
0.080700136.20710.99190354
0.080700152.1721077612.28028910
0.0808001008.08000000
0.0810001008.10000000
0.08110045.260057673.67059068
0.08141915631.835850241272.72703623
0.081500145.4231596911.85198751
0.0818001008.18000000
0.081900147.5755013412.08643356
0.0820001008.20000000
0.082066583.2504502647.86483315
0.08223315831.723655981301.89171457
0.08230052.172107764.29376447
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendesci-populi1297.850234310.07984110103.62179034
SELLspsspssci-populi49.175739790.079900003.92914161
SELLastuk-spssci-populi100.000000000.080000008.00000000
SELLspshardssci-populi1083.603025900.0800000186.68825291
SELLspsspscursedellie10.000000000.080300000.80300000
SELLatraderspshards100.000000000.080647568.06475600
SELLkonvik-spssptleo174.544146660.0806475614.07655954
SELLkonvik-spssptleo129.092893640.0806475610.41102689
SELLspshardsnordsteorra5.967178400.080000010.47737433
SELLbamendenicole-st174.649000000.0800000213.97192349
SELLbamendedswap27420.08000003219.36008226
SELLbamendejeremiahcustis103.532762040.080000028.28262303
SELLbamendekryptofire184.857000000.0799000314.77007985
SELLatraderlotto-de1.517952780.079869200.12123767
BUYxaxuaspshards22.621714940.080699991.82557217
SELLspshardsberthold1.209798920.079841110.09659169
BUYletzteordermranhhoang19.182000010.080300001.54031460
BUYletzteorderspssps44.053249220.080300003.53747591
BUYletzteorderatrader100.000000000.080299498.02994900
BUYletzteorderspshards716.962549260.0802994857.57171989
BUYxaxua2spshards19.737989080.080299481.58495026
SELLspshardsmiketr26.310599990.079500512.09170612
SELLatradergenet100.000000000.079841107.98411000
SELLspshardsgenet0.012392880.079841110.00098946
SELLspshardsletzteorder1186.209278270.0798411194.70826547
SELLspshardsletzteorder260.868805540.0798411120.82805500
SELLbamendedavideownzall289.214000000.0798411223.09116968
BUYsptleospssps3.477423390.080300000.27923710
BUYpjansenspssps1.400107210.080300000.11242861
BUYpjansenatrader99.982520380.080299758.02857139