SPS

Last

0.06390737

$0.0063512

24h 2.03%

0.00127180

$0.0001264

Ask

0.06490000

$0.0064499

Bid

0.06390748

$0.0063513

Volume

12665.32861961

$1258.7056889

Loading chart...

Buy Orders

HIVESPSBID
32.784537245130.063907
737.2834929511536.757639280.063907
185.767274072906.823100510.063907
64.954836331018.937593580.063748
720.9410408611309.304834370.063748
719.1341532311309.304834370.063588
717.3272655911309.304834370.063428
715.5204910511309.304834370.063268
215.229987023401.8640790.063268
295.703183104721.010491380.062636
0.0625000010.062500
316.103886435097.69252710.062009
0.0620000010.062000
0.0615000010.061500
343.838464615600.96747780.061389

Sell Orders

ASKSPSHIVE
0.06490010.06490000
0.06500018512.02499815
0.065000100.65000000
0.06510010.06510000
0.06515037924.69185000
0.06520010.06520000
0.06522050.32609945
0.06522050.32610080
0.06522050.32610220
0.06522150.32610375
0.06522150.32610495
0.06522150.32610610
0.06522815842.810295381033.38801754
0.06522813595.40516802886.79551418
0.06530010.06530000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLsolovey6o2scfather1000.000000000.0639073763.90737000
SELLaerrileeratchet8210.917000000.063907480.69767796
SELLsolovey6o2scfather412.000000000.0639073426.32982408
SELLaerrileescfather588.000000000.0639074537.57758060
SELLbamendeuscrypton30.497282290.064800001.97622389
BUYbamendeuscrypton333.502717710.0648000021.61097611
SELLbamendeuscrypton21.960421900.064800001.42303534
BUYbamendeaerrilee342.039578100.0647999922.16416124
SELLbamendeaerrilee21.960421900.064800001.42303534
SELLbamendeuscrypton340.039578100.0648000022.03456466
BUYbamendeastuk-sps1.000000000.064800000.06480000
BUYbamendeastuk-sps1.000000000.064700000.06470000
BUYletzteorderaerrilee712.000000000.0646999946.06639288
BUYletzteorderastuk-sps1.000000000.064600000.06460000
BUYletzteordertokenmarketmaker5.000000000.064581740.32290870
BUYletzteordertokenmarketmaker5.000000000.064581720.32290860
BUYletzteordertokenmarketmaker5.000000000.064581700.32290850
BUYletzteordertokenmarketmaker5.000000000.064581680.32290840
BUYletzteordertokenmarketmaker5.000000000.064581660.32290830
BUYletzteordertokenmarketmaker5.000000000.064581640.32290820
BUYletzteordertokenmarketmaker5.000000000.064581620.32290810
BUYletzteordertokenmarketmaker5.000000000.064581510.32290755
BUYletzteordertokenmarketmaker5.000000000.064581440.32290720
BUYletzteordertokenmarketmaker5.000000000.064581360.32290680
BUYletzteordertokenmarketmaker5.000000000.064581290.32290645
BUYletzteordertokenmarketmaker5.000000000.064581220.32290610
BUYletzteordertokenmarketmaker5.000000000.064581140.32290570
BUYletzteordertokenmarketmaker5.000000000.064581070.32290535
BUYletzteorderastuk-sps1.000000000.064500000.06450000
BUYletzteorderastuk-sps1.000000000.064400000.06440000