SPS

Last

0.09873883

$0.0076660

24h 1%

0.00097880

$0.0000760

Ask

0.09873853

$0.0076660

Bid

0.09697779

$0.0075293

Volume

11664.81150912

$905.6443008

Loading chart...

Buy Orders

HIVESPSBID
10.00000000103.116393970.096978
40.148800924140.096978
47.68530771491.714306080.096978
145.4641350015000.096976
537.880309305546.566770150.096975
29.82738401310.675218110.096008
637.998280086645.427767530.096006
0.95500000100.095500
301.177529783168.770778540.095046
0.95000000100.095000
301.177515063200.778564180.094095
0.94000000100.094000
301.177517653233.109660790.093154
0.93000000100.093000
0.92700000100.092700

Sell Orders

ASKSPSHIVE
0.09873912212.04610066
0.098739163.4350123516.13733450
0.09873976.102000017.51423386
0.0987401009.87395600
0.09874012884.594928461272.21974940
0.0990009.950062550.98505619
0.09910026216.350562422598.04034074
0.099700100.99700000
0.099724100.99724000
0.099725100.99724900
0.099725842.06783.97512315
0.09972517016.573937441696.97783591
0.09972712433.937231591239.99925829
0.09999954.2155.42144579
0.1000004427.85595723442.78559572
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbeelzaelaerrilee9.096844810.098738830.89821181
BUYbeelzaelbamdecs154.338167540.0987387215.23915311
SELLkonvik-spsletzteorder3177.023683310.09795490311.20503720
SELLkonvik-spsletzteorder1760.209061950.09795490172.42110264
SELLkonvik-spsletzteorder2098.299159980.09795490205.53868439
BUYbamendeaerrilee79.870024700.097760047.80809681
SELLbamendeaerrilee167.129975300.0977600516.33863474
BUYbamendespshards79.870024700.097760057.80809761
BUYbamendespshards247.000000000.0977600524.14673235
SELLbamendeaerrilee200.000000000.0977600319.55200600
SELLbamendeaerrilee284.000000000.0977600327.76384852
BUYbamendealucard1260200.000000000.0977600319.55200600
SELLbamendeeadrick50.000000000.096012314.80061550
SELLbamendekonvik-sps833.058995850.0967940580.63515410
BUYjayvee72aerrilee138.000000000.0977612313.49104974
BUYjayvee72aerrilee15.888005360.097761251.55323126
BUYjayvee72bamdecs256.849954230.0977611425.10994433
BUYjayvee72aerrilee17.262040410.097761251.68755865
BUYjayvee72bamdecs272.737959590.0977611426.66317385
SELLbamendepius82547.595000010.0960089952.57404288
BUYkcempire89aerrilee12.000000000.097761641.17313968
SELLaerrileemightyrocklee325.680000010.0960072631.26764444
BUYdswapaerrilee10.228947360.097761771.00000000
SELLbamendekonvik-sps91.242496780.096794058.83173080
BUYlonetree-cryptokonvik-sps350.000000000.0967940433.87791400
SELLbamendelouis8867.160000000.096005656.44773945
BUYcursedelliekonvik-sps16.457625000.096794041.59300001
BUYcursedelliekonvik-sps25.828036520.096794042.50000000
BUYcursedelliekonvik-sps25.828036520.096794042.50000000
SELLbamendekonvik-sps929.628473170.0967940589.98250491