SPS

Last

0.03649942

$0.0109462

24h -8.75%

-0.00350060

$-0.0010498

Ask

0.03649887

$0.0109461

Bid

0.03550227

$0.0106472

Volume

19819.30670008

$5943.8497180

Loading chart...

Buy Orders

HIVESPSBID
547.0908895415410.025599450.035502
150.000000004225.084325640.035502
1072.8734791330219.88131250.035502
300.000000008450.175791820.035502
150.000000004225.098606760.035502
150.000000004225.102177050.035502
150.000000004225.105747360.035502
150.000000004225.109317660.035502
150.000000004225.123598950.035502
150.000000004225.127169290.035502
300.000000008450.275760660.035502
150.000000004225.162872990.035502
150.000000004225.17001380.035502
150.000000004225.180725060.035501
150.000000004225.191436380.035501

Sell Orders

ASKSPSHIVE
0.03649988932.44749543
0.03649918621.60613437679.66776771
0.03649966762.918736122436.77242703
0.03649918621.60456973679.66938654
0.0364991121.23140.92384391
0.0383639.955562860.38192964
0.03991812.214862270.48758872
0.0400607.50839870.30078480
0.0402279.955562860.40048691
0.04065314.852701630.60380643
0.0411207.50839870.30874243
0.04138814.852701630.61472792
0.041714100.41713980
0.041714188.011577117.84278637
0.041714401.66857560
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYchompsaerrilee19.911125730.036499420.72674454
BUYgod-0picafera1.813445070.034321380.06223994
BUYuscryptonpicafera270.968125400.034321389.30000000
SELLchompspicafera16.355429520.034352930.56185693
SELLssk007picafera100.000000000.034500003.45000000
SELLssk007picafera100.000000000.035000003.50000000
SELLjjerryhanpicafera121.000000000.035000114.23501331
SELLaerrileepicafera62.000000000.035000122.17000744
BUYgod-0queenofmonsters1899.000000000.0354999967.41448101
SELLssk007queenofmonsters100.000000000.035500003.55000000
BUYchompsresignation15.016797400.038999940.58565420
BUYkrederi92danieljusto3915.337447160.03550141139.00000000
BUYuscryptondanieljusto73.236527780.035501412.60000000
BUYkrederi92danieljusto394.350534240.0355014114.00000000
BUYkrederi92danieljusto338.014743630.0355014112.00000000
BUYkrederi92danieljusto704.197382580.0355014125.00000000
BUYkrederi92danieljusto507.022115450.0355014118.00000000
BUYkrederi92danieljusto1887.248985320.0355014167.00000000
BUYkrederi92danieljusto5436.403793530.03550141193.00000000
BUYkrederi92danieljusto1380.226869860.0355014149.00000000
BUYuscryptondanieljusto138.022686980.035501414.90000000
BUYuscryptondanieljusto42.251842950.035501411.50000000
SELLsolovey6o2danieljusto46121.624669770.035501411637.38270727
SELLresignationdanieljusto4225.183105350.03550142150.00000000
SELLsolovey6o2danieljusto17246.267524970.03550144612.26733176
SELLssk007konvik100.000000000.036000003.60000000
SELLbeebopkonvik100.000000000.036000003.60000000
SELLmaster-lampskonvik2.193311440.036000010.07895923
SELLmaster-lampsuscrypton356.676030490.0360000112.84034066
SELLmaster-lampskrederi92111.391951970.036000014.01011138