SPS

Last

0.07577012

$0.0044402

24h -0.61%

-0.00046161

$-0.0000271

Ask

0.07679999

$0.0045006

Bid

0.07577144

$0.0044403

Volume

20169.30044633

$1181.9512601

Loading chart...

Buy Orders

HIVESPSBID
5.0000000065.987923680.075771
28.035429103700.075771
100.926203671331.984234530.075771
628.025477458288.827489350.075768
637.624437518500.522363610.075010
645.624439678694.115920490.074260
1.84250000250.073700
1.84000000250.073600
388.617248215286.063139290.073517
1.83750000250.073500
1.83500000250.073400
1.83250000250.073300
1.83000000250.073200
1.82750000250.073100
1.82500000250.073000

Sell Orders

ASKSPSHIVE
0.07680078260.05759218
0.076800251.92000000
0.076900251.92250000
0.07699446.256781733.56149604
0.0769941709.45573782131.61790346
0.077000251.92500000
0.077100251.92750000
0.077200251.93000000
0.077300251.93250000
0.077400251.93500000
0.077500251.93750000
0.077600251.94000000
0.077700251.94250000
0.07776410329.39036111803.25450545
0.077800251.94500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendelordashton03407.152000000.0757701230.84995590
SELLaerrileedk1trade143.127999990.0757691510.84468690
SELLbamendespshards497.947323210.0762294637.95825556
BUYletzteorderastuk-sps25.000000000.076700001.91750000
BUYletzteorderastuk-sps25.000000000.076600001.91500000
BUYletzteorderalucard126050.000000000.076229543.81147700
BUYletzteorderspshards497.947323210.0762294737.95826054
BUYletzteorderaerrilee531.000000000.0762294640.47784326
SELLkonvik-spsduwends24.976000000.075767711.89237432
SELLbamendemad-runner57.812042160.075017294.33690273
BUYgringo11aerrilee203.316836950.0762314315.49913322
BUYgringo11bamdecs3296.683163050.07623132251.31050914
SELLbamendedswap93.4570.075013327.01051985
BUYsteedosaerrilee201.982758570.0762316415.39747694
BUYsteedosbamdecs3461.104851740.07623163263.84566445
BUYsteedosastuk-sps99.500633930.076000007.56204818
BUYsteedosastuk-sps99.500633890.075900007.55209811
BUYsteedosalucard126050.000000000.075899903.79499500
BUYsteedosspshards995.894646430.0758998975.58829412
SELLbamendeikeee0.000426530.075011340.00003199
SELLbamendeikeee734.659036860.0750113455.10775880
SELLspshardsikeee671.191845910.0750122350.34759712
SELLaerrileeikeee315.000000000.0750123423.62888710
SELLalucard1260ikeee66.655690700.075012355.00000000
SELLbamendevintherinvest175.233391670.0750117513.14456337
BUYpoolswapkonvik-sps8031.896012350.07699404618.40812285
BUYpoolswapnitroage2133.146000000.07699401164.23946446
BUYpoolswapastuk-sps100.000000000.076900007.69000000
BUYpoolswapastuk-sps100.000000000.076800007.68000000
BUYpoolswapastuk-sps100.000000000.076700007.67000000