SPS

Last

0.07428766

$0.0041015

24h -1%

-0.00075387

$-0.0000416

Ask

0.07435648

$0.0041053

Bid

0.07428765

$0.0041015

Volume

5313.83647143

$293.3816940

Loading chart...

Buy Orders

HIVESPSBID
515.071845226933.478784460.074288
0.144125831.949038590.073947
8.90749784120.457654480.073947
531.934083017232.7928010.073545
32.81000074446.999994380.073400
32.80999788449.275823510.073029
424.637502235832.186074920.072809
424.637534495891.097231470.072081
32.81000096456.640464630.071851
424.637529335950.602999940.071360
424.637540896010.709907210.070647
200.000000002844.949808680.070300
0.7070000010.0568990.070300
35.000000005000.070000
424.637504716071.423787750.069940

Sell Orders

ASKSPSHIVE
0.074356381.2747397628.35024756
0.074356157.3829999911.70244746
0.07441350037.20644000
0.0745001602.98805098119.42259377
0.0745001007.45000000
0.0750001007.50000000
0.07515710193.28649486766.09693503
0.0755001007.55000000
0.07590913663.367807381037.16671164
0.07600060045.60000000
0.07630013.371896391.02027569
0.0765001007.65000000
0.076668256.69719.68035062
0.076668874.9213495467.07816380
0.07666813347.265225691023.30359225
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendephivo89353.637000000.0742876626.27086522
BUYletzteorderaerrilee61.446447700.074356484.56894156
BUYcursedellieaerrilee2.219039950.074356480.16500000
SELLbamendenicole-st210.202000000.0742876615.61541471
BUYkeychain.swapaerrilee24.059772590.074356481.78900000
SELLnexo0702genet0.000053390.074356540.00000397
SELLnexo0702genet399.999946610.0743565429.74261203
SELLatradergenet100.000000000.074356557.43565500
BUYxaxuaaerrilee23.275205080.074412871.73197481
SELLatraderkryptofire57.383000000.074356554.26680191
SELLaerrileekryptofire136.000000000.0743565510.11249080
BUYxaxua2konvik-sps23.347255070.074412881.73733649
BUYspshardskonvik-sps65.000000000.074412884.83683720
BUYspshardskonvik-sps65.000000000.074412884.83683720
SELLbamendekonvik-sps1230.287921840.0744128991.54927980
SELLstranger27konvik-sps0.000022800.074758460.00000170
SELLstranger27letzteorder1.861701910.074758460.13917797
SELLspshardsletzteorder133.254814470.074758479.96192605
SELLaerrileelammbock11.757466900.074356550.87424468
SELLstranger27lammbock3.723533100.074756770.27835931
BUYgeorgeknowsallspshards43.198841890.075157003.24669536
SELLstranger27letzteorder7.450002080.074727320.55671869
SELLspshardsletzteorder223.173459290.0747273316.67715674
BUYgeorgeknowsallspshards60.301071350.075157004.53204762
BUYkillians-wrathspshards190.212254870.0751570014.29578244
SELLstranger27letzteorder14.900281320.074725921.11343723
SELLspshardsletzteorder194.396823290.0747259314.52648341
SELLaerrileethauerbyi0.187000000.074292210.01389264
SELLstranger27letzteorder29.801134930.074724492.22687461
SELLspshardsletzteorder388.801086790.0747245029.05296681