SPS

Last

0.06246027

$0.0030025

24h 0.02%

0.00001452

$0.0000007

Ask

0.06332849

$0.0030442

Bid

0.06244621

$0.0030018

Volume

9460.13672552

$454.7487724

Loading chart...

Buy Orders

HIVESPSBID
37.592618426020.062446
97.993206241569.244616390.062446
655.4698493910497.297712630.062442
735.2969107311894.670827540.061817
1.6505158426.837655930.061500
743.2969235812145.539287250.061199
786.6920427612984.461612430.060587
0.90000000150.060000
595.250483339923.932693870.059981
180.000000003031.246084640.059382
819.9177919713807.627862160.059382
2.95000000500.059000
456.665705437768.049831980.058788
484.506884858324.887741970.058200
2.90000000500.058000

Sell Orders

ASKSPSHIVE
0.06332827117.16202079
0.0633291.674734420.10605842
0.063900503.19499950
0.063900640004089.60000000
0.06397210608.49829401678.64313989
0.06400050.32000000
0.06461123.476603151.51685314
0.064611183943.6387105111884.85049987
0.064900630004088.70000000
0.06525711298.82591852737.33290640
0.06590550032.95229000
0.06591011978.45710459789.50082647
0.06600050.33000000
0.06656912220.21385123813.48937110
0.066635623.3441.53627960
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamenderoad2horizon84.072000000.062460275.25115982
SELLaerrileeroad2horizon688.000000000.0624602542.97265200
SELLxbladexcursedellie7.452629060.063330550.47197910
SELLxbladexcursedellie7.936310620.063330550.50261092
SELLxbladexcursedellie7.936325900.063330550.50261188
BUYxbladexspshards1.674734420.063330550.10606185
SELLaerrileenordsteorra5.795016660.062451610.36190812
SELLaerrileetaxguy7.785839070.062443090.48617185
SELLhjsolftaxguy7.727160930.063072640.48737244
SELLbamendeaerrilee123.650531170.063333027.83116156
BUYbamendespshards3.349468830.063333020.21213198
SELLbamendeaerrilee159.301062330.0633330410.08902055
BUYbamendespshards6.698937670.063333040.42426409
SELLbamendeaerrilee203.602124660.0633330612.89474558
BUYbamendespshards13.397875340.063333060.84852844
SELLbamendeaerrilee254.204249330.0633330816.09953806
BUYbamendespshards26.795750670.063333081.69705742
SELLbamendeforever-crypto411.964000000.0630729825.98379713
SELLbamendeaerrilee302.408498650.0633331019.15246769
BUYbamendespshards53.591501350.063333103.39411591
SELLbamendeaerrilee331.816997310.0633331221.01500571
BUYbamendespshards107.183002690.063333126.78823397
SELLbamendeaerrilee299.633994610.0633331418.97676173
BUYbamendespshards214.366005390.0633331413.57647223
BUYbamendeaerrilee214.366005390.0633331513.57647437
SELLbamendeaerrilee185.267989230.0633331611.73360720
BUYbamendespshards428.732010770.0633331627.15295304
BUYxaxuaaerrilee10.232385290.063333310.64805083
BUYxaxua2aerrilee10.242837470.063333470.64871444
SELLkonvik-spsxtrade5.218962290.063072490.32917295