SPS

Last

0.06660097

$0.0033099

24h -1.93%

-0.00131114

$-0.0000652

Ask

0.06723484

$0.0033414

Bid

0.06670108

$0.0033149

Volume

14336.71237354

$712.4958958

Loading chart...

Buy Orders

HIVESPSBID
1.0581708215.864373110.066701
8.737840171310.066701
1.66750000250.066700
1.66500000250.066600
1.66250000250.066500
1.66000000250.066400
1.65750000250.066300
1.65500000250.066200
1.65250000250.066100
1.65000000250.066000
1.64750000250.065900
28.12671673427.118213480.065852
462.976060257034.871217250.065812
1.64500000250.065800
1.64250000250.065700

Sell Orders

ASKSPSHIVE
0.0672351461.0324858298.23228542
0.06723511810.79887295794.09729060
0.067900251.69750000
0.067906110.177602257.48175331
0.06790710374.42836688704.49838200
0.068000251.70000000
0.068100251.70250000
0.068200251.70500000
0.06830035.073000012.39548590
0.0684002631.475179.99289000
0.068500251.71250000
0.06858610090.34759022692.05940512
0.068600251.71500000
0.068700251.71750000
0.068800251.72000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendetaxguy121.136000000.066600978.06777510
BUYxaxuaspshards7.320762270.067234840.49221028
SELLaerrileed3jus50.000043610.066900963.34505092
SELLspshardsd3jus24.276648750.066900971.62413135
SELLaerrileed3jus154.000000000.0669010810.30276632
BUYxaxua2konvik-sps7.442771860.067234850.50041365
SELLastuk-spsd3jus25.000000000.066700001.66750000
SELLastuk-spsd3jus25.000000000.066800001.67000000
SELLastuk-spsd3jus25.000000000.066900001.67250000
SELLspshardsd3jus48.553558620.066900613.24826269
SELLaerrileed3jus176.000000000.0669007211.77452672
SELLaerrileezenrock85.401000000.066900485.71336789
SELLspshardsd3jus96.665163380.067206486.49652537
SELLaerrileed3jus211.000000000.0672065914.18059049
BUYaerrileed3jus0.000345310.067000000.00002314
SELLastuk-spsd3jus25.000000000.067000001.67500000
SELLastuk-spsd3jus25.000000000.067100001.67750000
SELLastuk-spsd3jus25.000000000.067200001.68000000
SELLaerrileed3jus241.000000000.0672062316.19670143
SELLspshardsd3jus193.331016880.0672062412.99305072
SELLspshardscursedellie7.480470880.067201320.50269752
SELLaerrileecursedellie7.480484900.067201310.50269838
BUYaerrileebamdecs232.547647420.0672012015.62748096
SELLspshardsbamdecs22.732145020.067201201.52762742
SELLspshardsbamdecs371.439372000.0672012024.96117153
SELLaerrileeletzteorder289.177708580.0672011919.43308614
SELLbamendenicole-st151.869000010.0671524110.19836935
SELLkonvik-spspoolswap1285.193966490.0671478486.29799883
SELLhjsolfpoolswap0.402843000.067147870.02705005
SELLastuk-spspoolswap25.000000000.067200001.68000000