SPS

Last

0.09133210

$0.0057690

24h 0.89%

0.00080466

$0.0000508

Ask

0.09140000

$0.0057733

Bid

0.09131469

$0.0057679

Volume

6431.31388094

$406.2378001

Loading chart...

Buy Orders

HIVESPSBID
34.973526273830.091315
0.246640952.7010.091315
1.1962141613.234838030.090384
10.00000000110.639381670.090384
729.731188348073.728437560.090383
8.960000001000.089600
8.950000001000.089500
315.617988783527.262742870.089480
8.940000001000.089400
8.930000001000.089300
8.920000001000.089200
8.910000001000.089100
8.900000001000.089000
8.890000001000.088900
8.880000001000.088800

Sell Orders

ASKSPSHIVE
0.091400100.91400000
0.09145059754.59564403
0.091450100.91450000
0.091500100.91500000
0.091600926.0090372984.82223335
0.091600504.57999000
0.09160019.950062591.82742573
0.091700100.91700000
0.091750100.91750000
0.0918001009.18000000
0.0919001009.19000000
0.092000483.99944.52790800
0.0920891743.31521394160.53994554
0.09210046.3984.27325580
0.092200100.92200000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileethauerbyi0.034000000.091332100.00310529
SELLaerrileemango-juice12.204000000.091326221.11454519
BUYcarlosepcalucard126010.870018920.091996161.00000000
SELLaerrileeforever-crypto51.557491420.091315764.70801151
SELLspshardsforever-crypto26.199508580.091315772.39242830
SELLaerrileeletzteorder489.343576100.0913125244.68319508
SELLbamendecryptovaults6477.566690940.08950001579.74228361
SELLastuk-spscryptovaults10.000000000.089600000.89600000
SELLmaster-lampscryptovaults362.939454180.0903940232.80755628
SELLalucard1260cryptovaults109.514703120.0913119410.00000000
SELLaerrileecryptovaults299.000000000.0913120427.30229996
SELLspshardscryptovaults52.401151760.091312054.78485659
SELLaerrileecursedellie27.497873410.091310002.51083082
SELLaerrileecursedellie27.615170260.091309882.52153788
SELLspshardscursedellie27.635688800.091309652.52340507
BUYcemboaerrilee29.616682690.091998642.72469453
BUYcembobamdecs513.011278990.0919985347.19628354
BUYaerrileebamdecs171.148552850.0912995615.62578757
SELLspshardsbamdecs132.455383570.0912995612.09311824
BUYaerrileebamdecs44.310414970.091299444.04551607
SELLspshardsbamdecs264.911115330.0912994424.18623648
SELLaerrileeletzteorder350.219217710.0912994331.97481495
SELLaerrileeletzteorder396.288959410.0912993136.18090855
SELLspshardsletzteorder468.169002970.0912992042.74345544
SELLaerrileeletzteorder448.776887320.0912991940.97296630
SELLspshardsletzteorder880.246223570.0912989680.36556476
BUYletzteorderhijueputa747.135091680.0920888868.80283380
BUYletzteordermaster-lamps70.629982450.092088876.50423527
BUYletzteorderastuk-sps10.000000000.092000000.92000000
BUYletzteorderstaticinstance25.607000000.091900002.35328330