SPS

Last

0.06429371

$0.0043093

24h -3.02%

-0.00200473

$-0.0001344

Ask

0.06501078

$0.0043573

Bid

0.06429395

$0.0043093

Volume

8667.15444215

$580.9116929

Loading chart...

Buy Orders

HIVESPSBID
22.310000653470.064294
10.69846598166.3995490.064294
45.19224300703.033034840.064282
370.689454215824.944580680.063638
426.689494156772.644859150.063002
251.409977384030.821855510.062372
600.297771569721.709510790.061748
600.297776819819.906803140.061131
90.000000001487.126687830.060519
600.297761879919.099664810.060519
600.2977545910019.293506010.059914
252.362061754254.604932350.059315
255.533562734351.58954740.058722
279.731070044811.777034970.058135
536.50000000100000.053650

Sell Orders

ASKSPSHIVE
0.06501167744.01229806
0.0650111166.4071052275.82904737
0.06501214134.97391908918.94405523
0.06566214395.85968753945.26381797
0.0663009.8350.65206050
0.06631914549.81106431964.92630101
0.0669829084.21441064608.47884965
0.0676529405.26549886636.28332858
0.06832870000047829.80300000
0.0683289469.37284895647.02652761
0.0690129469.37284895653.49676069
0.06970210328.22598175719.89532204
0.0700008011560.77000000
0.07029913.6520.95971567
0.0703001007.03000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeniallon11182.876280840.0642937111.75779457
SELLspshardsniallon11332.799719160.0642937221.39693196
SELLaerrileemypathtofire166.485000000.0642913110.70353875
SELLspshardsdancelknightrent42.230012250.064290962.71500803
SELLbamendedancelknightrent269.468987750.0642909717.32442261
SELLspshardskryptofire99.601000000.064289286.40327658
SELLaerrileekeychain.swap6.357283710.064289270.40870513
SELLbamendedswap5200.0642850833.42824160
BUYdswapspshards790.602657350.0656614951.91214848
BUYdswapaerrilee784.000000000.0656614851.47860032
BUYdswapbamdecs25244.816719370.065661371657.60925119
BUYdswapaerrilee34.921228460.065662042.29299910
BUYwizlogeaerrilee65.586543390.065662084.30654886
SELLbamendest-mage11440.072384520.06363829728.02664403
SELLkonvik-spsst-mage5766.695025760.06428110370.68949962
SELLaerrileest-mage739.000000000.0642811147.50374029
BUYxaxuaaerrilee10.568963840.066297200.70069271
BUYxaxua2aerrilee10.574648390.066297340.70107106
SELLbamendetaxguy22.466000000.064281121.44413964
BUYdswapaerrilee15.029131900.066298440.99640800
SELLkonvik-spsmiketr18.159777790.064930401.17912164
SELLbamendenordsteorra11.535734610.064281120.74152994
BUYletzteorderkonvik-sps4321.219000260.06566220283.74074624
SELLbamendesheikhsayem1327.618999990.0649305386.20300531
SELLbamendedswap408.7550.0649304126.54062974
SELLbamendedswap6483.573374170.06493041420.98107745
SELLhjsolfdswap2.816750410.065588090.18474528
SELLspshardsdswap1295.137622450.0655909784.94933294
SELLspshardsdswap1295.135252970.0655910984.94933294
SELLaerrileedswap407.000000000.0655912026.69561840