SPS

Last

0.08770001

$0.0059923

24h -1.02%

-0.00090461

$-0.0000618

Ask

0.09009982

$0.0061563

Bid

0.08858576

$0.0060528

Volume

15732.25186189

$1074.9422926

Loading chart...

Buy Orders

HIVESPSBID
14.173721601600.088586
37.99417077428.897578440.088586
513.029425345791.393391910.088585
2207.1360747525166.88796750.087700
514.316478985864.568264240.087699
0.87600000100.087600
8.750000001000.087500
0.87400000100.087400
0.87300000100.087300
1338.8298500215353.553325910.087200
8.710000001000.087100
8.700000001000.087000
8.690000001000.086900
828.341003809540.685372680.086822
8.680000001000.086800

Sell Orders

ASKSPSHIVE
0.09010065458.92528228
0.090100285.2692162225.70270789
0.0901001009.01000000
0.0902001009.02000000
0.0902824.362520.39385485
0.09028230.254000012.73137832
0.0902828607.37555511777.08737869
0.090300100.90300000
0.09030119.8981.79680373
0.090400100.90400000
0.090500100.90500000
0.090600100.90600000
0.090700100.90700000
0.09080038.1783.46656240
0.090900100.90900000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendepoolswap1634.934695990.08770001143.38378919
SELLcryptkeeper17poolswap8985.754814920.09000000808.71793334
BUYcryptkeeper17master-lamps100.000000000.089997588.99975800
BUYcryptkeeper17master-lamps5.374968480.089997560.48373405
BUYcryptkeeper17master-lamps61.500000000.089997435.53484195
BUYcryptkeeper17aerrilee120.252708940.0899970010.82238305
BUYcryptkeeper17spshards570.538432430.0899969951.34674160
BUYcryptkeeper17aerrilee751.747291060.0899970067.65500095
BUYcryptkeeper17bamdecs11984.879554490.089996891078.60188693
SELLbamendekeychain.swap3153.487989500.08770001276.56092821
SELLastuk-spskeychain.swap10.000000000.087800000.87800000
SELLastuk-spskeychain.swap100.000000000.087900008.79000000
SELLastuk-spskeychain.swap100.000000000.088000008.80000000
SELLastuk-spskeychain.swap10.000000000.088100000.88100000
SELLastuk-spskeychain.swap10.000000000.088200000.88200000
SELLastuk-spskeychain.swap10.000000000.088300000.88300000
SELLastuk-spskeychain.swap10.000000000.088400000.88400000
SELLastuk-spskeychain.swap10.000000000.088500000.88500000
SELLkonvik-spskeychain.swap5634.297770230.08858480499.11314112
SELLastuk-spskeychain.swap10.000000000.088600000.88600000
SELLastuk-spskeychain.swap10.000000000.088700000.88700000
SELLastuk-spskeychain.swap100.000000000.088800008.88000000
SELLastuk-spskeychain.swap8.349000000.088800000.74139120
SELLastuk-spskeychain.swap100.000000000.088900008.89000000
SELLastuk-spskeychain.swap100.000000000.089000008.90000000
SELLastuk-spskeychain.swap82.430000000.089000007.33627000
SELLastuk-spskeychain.swap100.000000000.089100008.91000000
SELLastuk-spskeychain.swap100.000000000.089200008.92000000
SELLmaster-lampskeychain.swap18.131967210.089213371.61761390
SELLmaster-lampskeychain.swap47.093955640.089213374.20141049