SPS

Last

0.09349999

$0.0057301

24h 1.63%

0.00150000

$0.0000919

Ask

0.09349999

$0.0057301

Bid

0.09315006

$0.0057086

Volume

21463.00543641

$1315.3409715

Loading chart...

Buy Orders

HIVESPSBID
528.643296185675.179341580.093150
22.132989602400.092221
82.07167696889.948632560.092221
10.00000000108.43554830.092221
532.643345225775.879470060.092219
10.043000001100.091300
532.643304175834.221512050.091296
0.91200000100.091200
0.91110000100.091110
0.91100000100.091100
0.91000000100.091000
540.643338475981.664983130.090383
0.90000000100.090000
8.990000001000.089900
22.70899456252.88412650.089800

Sell Orders

ASKSPSHIVE
0.09350016815.70799832
0.09350012011.22000000
0.093947898.389949684.40135503
0.09400012011.28000000
0.0945006142.646580.48004700
0.094800100.94800000
0.094860100.94860000
0.0948704.039135410.38319278
0.09488077.499691367.35317072
0.0948877057.43344269669.65755789
0.094900100.94900000
0.095000143.88413.66898000
0.095100100.95100000
0.095200100.95200000
0.095300100.95300000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYtsnaksaerrilee1500.000000000.09349999140.24998500
BUYletzteorderkonvik-sps9307.976703780.09301719865.80183757
BUYletzteorderoiko-gee5237.532863880.09300000487.09055634
BUYletzteorderastuk-sps100.000000000.093000009.30000000
BUYletzteorderastuk-sps10.000000000.093000000.93000000
BUYletzteorderastuk-sps100.000000000.092900009.29000000
BUYletzteorderastuk-sps10.000000000.092600000.92600000
BUYletzteorderastuk-sps65.145945950.092500006.02600000
BUYxtradeastuk-sps34.854054050.092500003.22400000
BUYxtradeastuk-sps10.000000000.092500000.92500000
BUYxtraderisingstargame10.000000000.092500000.92500000
BUYxtraderisingstargame10.000000000.092400000.92400000
BUYxtradeastuk-sps10.000000000.092300000.92300000
SELLbamendevanje583.677000000.0911000253.17298637
SELLastuk-spsvanje10.000000000.091200000.91200000
BUYletzteorderrisingstargame10.000000000.092300000.92300000
BUYletzteorderastuk-sps10.000000000.092200000.92200000
BUYletzteorderkillerkev3406.855181510.09210000313.77136222
BUYletzteorderkillerkev4582.902445360.09210000422.08531522
BUYletzteorderkillerkev1697.371276060.09210000156.32789453
BUYletzteorderkillerkev1885.968084510.09210000173.69766058
BUYletzteorderkillerkev11546.743374560.092100001063.45506480
BUYletzteorderkillerkev37776.062174040.092100003479.17532623
BUYletzteorderkillerkev39256.172353960.092100003615.49347380
SELLbamendekillerkev1001.536110000.0921000192.24148575
BUYbamendeastuk-sps10.000000000.092100000.92100000
SELLaerrileeb8l4.167520000.090000120.37507730
BUYletzteorderkonvik-sps10143.837028250.09209623934.20914804
BUYletzteorderoiko-gee1586.472136120.09209623146.10810274
BUYletzteorderoiko-gee290.531573660.0920950526.75651980