SPS

Last

0.06058864

$0.0031028

24h -1.44%

-0.00088687

$-0.0000454

Ask

0.06209015

$0.0031797

Bid

0.06120385

$0.0031343

Volume

6269.29540787

$321.0556333

Loading chart...

Buy Orders

HIVESPSBID
7.589277401240.061204
14.25009162232.830405780.061204
786.6920427612984.461612430.060587
0.90000000150.060000
595.250483339923.932693870.059981
819.9177919713807.627862160.059382
2.95000000500.059000
456.665705437768.049831980.058788
484.506884858324.887741970.058200
180.000000003103.447740780.058000
2.90000000500.058000
639.7730361111103.737474710.057618
639.7730358911215.896808950.057042
2.85000000500.057000
12598.49999999223095.9416140.056471

Sell Orders

ASKSPSHIVE
0.0620901313.540064881.55789965
0.0625240.1638150.01024235
0.062711503.13555750
0.0627116658.17564082417.54191792
0.063337135.436637588.57818553
0.06333813407.89042881849.23258411
0.0639728811.28287905563.67230439
0.06400050.32000000
0.06461123.476603151.51685314
0.064611183943.6387105111884.85049987
0.06525711298.82591852737.33290640
0.06590550032.95229000
0.06591011978.45710459789.50082647
0.06600050.33000000
0.06656912220.21385123813.48937110
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamended3ltazulu166.616000010.0605886410.09503684
BUYbamendespshards463.602375810.0614754928.50018322
SELLbamendekonvik-sps763.323612240.0614755146.92570836
SELLbamendedswap143.9030.060587208.71867984
SELLkonvik-spsadinho46.643000000.061199172.85451289
BUYletzteordertmk197410322.874516870.06097358629.42261518
BUYletzteordertmk19741146.986057430.0609735869.93584613
BUYcursedellietmk197416.400545940.060973581.00000000
BUYletzteordertmk19744922.683337240.06097358300.15362628
BUYletzteordertmk19747032.404767490.06097358428.79089468
BUYletzteordertmk19742604.594358330.06097358158.81144248
BUYletzteordertmk19742893.993731470.06097358176.45715831
BUYcursedellietmk19748.200272970.060973580.50000000
BUYcursedellietmk197441.001364850.060973582.50000000
BUYcursedellietmk197441.001364850.060973582.50000000
BUYletzteordertmk1974293.233740580.0609735817.87951094
BUYcursedellietmk197441.001364850.060973582.50000000
BUYxaxuatmk19749.445518370.060973580.57592707
BUYcursedellietmk197441.001364850.060973582.50000000
BUYcursedellietmk197482.002729710.060973585.00000000
BUYcursedellietmk197482.002729710.060973585.00000000
BUYxaxua2tmk19749.463100240.060973580.57699910
SELLbamendedswap5560.0605872033.68648320
BUYcursedellietmk197441.001364850.060973582.50000000
BUYcursedellietmk197441.001364850.060973582.50000000
BUYcursedellietmk197441.001364850.060973582.50000000
BUYcursedellietmk197441.001364850.060973582.50000000
BUYcursedellietmk197441.001364850.060973582.50000000
BUYletzteordertmk19743310.366410000.06097358201.84489113
SELLbamendetmk19743678.184900000.06097359224.27213804