SPS

Last

0.05878780

$0.0028527

24h -1.47%

-0.00087972

$-0.0000427

Ask

0.05966690

$0.0028953

Bid

0.05879247

$0.0028529

Volume

9253.03704351

$448.9999213

Loading chart...

Buy Orders

HIVESPSBID
21.224081673610.058792
24.58470422418.161547180.058792
490.945422818435.517352450.058200
481.471561208356.298942350.057618
333.551687575847.51428110.057042
16.45714241291.385056070.056479
265.927946794709.088875460.056471
180.000000003219.660823040.055907
355.490940166358.669209560.055907
429.045893557751.866591590.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
535.723198919975.563978650.053704
515.070187149687.869057830.053167

Sell Orders

ASKSPSHIVE
0.05966783349.70252770
0.0596671241.8785691474.09905682
0.05966783349.70254436
0.05966810461.64856941624.22062525
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.06100063000.000000013843.00000000
0.06147612031.24284576739.62678988
0.0620001559.61000000
0.06209013377.49375218830.61219900
0.06271114003.08575722878.14989145
0.063000631003975.30000000
0.06333814630.98476307926.70140960
0.06397213158.89401885841.79629415
0.0640001056.72000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap4401.4110.05878780258.74926959
SELLbamendedswap15932.741222560.05819981927.28251193
SELLkonvik-spsdswap8940.341961780.05878767525.58187294
SELLaerrileedswap645.000000000.0593893038.30609850
SELLspshardsdswap827.916815660.0593893149.16940842
SELLaerrileedswap1154.000000000.0593894268.53539068
SELLbamendedswap14134.777530140.05819981822.64136665
SELLkonvik-spsdswap8791.382147230.05878767516.82487252
SELLvotebettingdswap756.000000000.0593875044.89695000
SELLspshardsdswap1655.840322630.0593890798.33881683
SELLaerrileedswap662.000000000.0593891839.31563716
SELLbamenderift-summoner1921.089000000.05939102114.09543522
SELLaerrileerift-summoner756.000000000.0593911244.89968672
BUYdswapkonvik-sps161.926764140.060264209.75838690
BUYdswapbamdecs2779.586231710.06026409167.50923483
SELLaerrileextrade1.971505730.059383040.11707400
SELLbamendezenrock125.565000000.058809657.38443370
BUYletzteorderkonvik-sps2211.973728860.05966752131.98298671
BUYletzteorderkonvik-sps3159.962469800.05966752188.54712387
SELLbamendedurlan7750.0587876945.56045975
SELLaerrileeapes-to-the-moon140.058787680.82302752
SELLbamendedavideownzall144.526000000.058787698.49634968
SELLkonvik-spsmaxxxam66.686000010.058787673.92031456
SELLbamendenerdcity272.927000000.0582474515.89730179
SELLbamendetaxguy48.488000010.058246012.82423253
SELLtomathellamakonvik-sps6.376696100.060000000.38260177
SELLtomathellamaletzteorder132.475205570.060000007.94851233
SELLtomathellamaletzteorder2858.197406160.06000000171.49184437
BUYtomathellamareconnectnature500.000000000.0600000030.00000000
BUYtomathellamagmy5.000000000.060000000.30000000