SPS

Last

0.08646295

$0.0038623

24h -0.36%

-0.00030900

$-0.0000138

Ask

0.08646295

$0.0038623

Bid

0.08576887

$0.0038313

Volume

10276.02909266

$459.0281644

Loading chart...

Buy Orders

HIVESPSBID
524.980002876120.868828910.085769
8.37900098980.085500
8.550000001000.085500
56.73000082666.170659280.085158
1623.50000000191000.085000
5.9791486670.416481640.084911
167.831655201976.555445390.084911
56.73000282668.442851280.084869
5.2363011861.821737660.084700
8.450000001000.084500
5.2116887261.823116480.084300
289.136076403439.554562520.084062
8.400000001000.084000
5.1546921161.438523360.083900
13.48023331161.439919880.083500

Sell Orders

ASKSPSHIVE
0.086463402.9049037834.83634655
0.086463399.9999998734.58518399
0.0869131357.64591736117.99665875
0.0869132000173.82540000
0.08691312433.112726791080.60136438
0.0877823299.28817114289.61917001
0.08790085.506621517.51603203
0.08830093.838182048.28591147
0.0885001008.85000000
0.08866014231.229153511261.74276912
0.08870093.838182048.32344675
0.0890001008.90000000
0.08910093.753048328.35339661
0.08950050044.74999500
0.089500193.5474259717.32249462
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYpjansenaerrilee6.095096220.086462950.52700000
SELLbamendezosma500.000000000.0857688842.88444000
SELLkonvik-spsletzteorder176.133034720.0857688715.10673136
BUYpjansenaerrilee6.073390530.086771950.52699994
SELLbamendedswap553.541939390.0857688847.47667217
SELLspsspsdswap10.000000000.085900000.85900000
SELLastuk-spsdswap100.000000000.086000008.60000000
SELLspsspsdswap93.970320680.086300008.10963867
SELLastuk-spsdswap81.569776040.086400007.04762865
SELLspshardsdswap160.917963890.0864000113.90331369
SELLspshardszosma160.917759020.0864001213.90331369
SELLastuk-spsdswap18.430223960.086400001.59237135
SELLspshardsdswap321.828776040.0864019327.80662738
SELLaerrileedswap52.000000000.086402044.49290608
SELLspshardsmiketr10.161896130.086400850.87799646
SELLspshardsletzteorder653.776039500.0864076556.49125120
SELLaerrileeletzteorder60.000000000.086407765.18446560
SELLaerrileecursedellie29.088658040.086406082.51343691
SELLspshardsdswap49.000000000.086403294.23376121
SELLaerrileedswap72.000000000.086403406.22104480
SELLatradergenet399.999999870.0867838734.71354799
SELLaerrileegenet80.000000000.086783986.94271840
SELLspshardskeychain.swap11.767000000.086657271.01969610
SELLaerrileekeychain.swap92.000000000.086657387.97247896
BUYletzteorderkonvik-sps9502.545454040.08778232834.15548586
BUYletzteorderspshards1346.922400140.08778231118.23595968
SELLaerrileeletzteorder248.866048630.0864001121.50205398
SELLkonvik-spssptleo5231.715000000.08663522453.25078000
SELLkonvik-spsgenet907.676824890.0866352278.63678141
SELLspsspsgenet93.969318270.086700008.14713989