SPS

Last

0.06435554

$0.0032248

24h 1.01%

0.00064595

$0.0000324

Ask

0.06525316

$0.0032698

Bid

0.06435613

$0.0032248

Volume

25011.22045739

$1253.2972504

Loading chart...

Buy Orders

HIVESPSBID
42.281977416570.064356
83.963798601304.676681370.064356
251.200307373903.466814590.064353
266.138884484177.375564390.063710
30.94167274490.355428870.063101
757.20000000120000.063100
368.920341555849.148203170.063072
539.133452758634.178153690.062442
543.133468268786.099378210.061817
627.1334094510247.415234140.061199
180.000000002970.688709620.060592
10471.04626454172812.355831460.060592
812.2885594413406.935681240.060587
0.7527582912.54597150.060000
836.8184185813951.319478940.059981

Sell Orders

ASKSPSHIVE
0.0652531227.96088552
0.065253209.4237513.66556356
0.065253158.4610.34003000
0.0652551006.52550300
0.065257986.66864.38745741
0.06525712429.40682555811.11176733
0.0659108087.55016536533.05091665
0.0665699075.37890078604.14035011
0.0672355565.94917689374.22575802
0.06760025016.89999750
0.067600503.38000000
0.067700503.38500000
0.067800503.39000000
0.067900503.39500000
0.0679076636.49717677450.66594108
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsdswap418.84750.0643555426.95515704
SELLbamendemiketr23.083593930.063709601.47064654
SELLbamendedswap8630.0637096154.98139343
BUYletzteordermapac2126.500206340.06419999136.52129198
BUYletzteordervimukthi191.765000000.0641999812.31130916
BUYletzteorderaerrilee468.000000000.0641999730.04558596
SELLkonvik-spsdswap170.063709591.08306303
SELLbamendedswap6241.826275660.06311839393.97402518
SELLkonvik-spsdswap4472.173724340.06370959284.92035439
BUYletzteordernicole-st257.120999990.0639716316.44844948
BUYletzteorderaerrilee918.000000000.0639716258.72594716
BUYletzteorderd3jus34.337490020.063718592.18793645
BUYletzteorderaerrilee1799.000000000.06371858114.62972542
SELLbamendespshards916.178950840.0636993758.36002198
BUYletzteordermapac1000.000000000.0637000063.70000000
BUYletzteorderspshards916.178950840.0636993858.36003114
BUYletzteorderaerrilee1224.000000000.0636993777.96802888
BUYbamendespshards1224.000000000.0636999277.96870208
BUYletzteordernicole-st200.000000010.0632005912.64011800
BUYletzteordermarjanko2260.872756820.06320059142.88849215
BUYletzteordermarjanko968.945467200.0632005961.23792520
BUYcursedelliemarjanko39.556592750.063200592.50000000
BUYcursedelliemarjanko15.350803490.063200590.97017984
BUYcursedelliemarjanko30.175860650.063200591.90713220
BUYcursedelliemarjanko39.556592750.063200592.50000000
BUYxtrademarjanko23.164340710.063200591.46400000
BUYcursedelliemarjanko39.556592750.063200592.50000000
BUYcursedelliemarjanko39.556592750.063200592.50000000
BUYcursedelliemarjanko3.776863480.063200590.23870000
BUYcursedelliemarjanko31.645274200.063200592.00000000