SPS

Last

0.09028108

$0.0057667

24h -0.14%

-0.00012249

$-0.0000078

Ask

0.09118366

$0.0058243

Bid

0.08859337

$0.0056589

Volume

24141.35948468

$1542.0172664

Loading chart...

Buy Orders

HIVESPSBID
39.955609874510.088593
83.00931429936.970987290.088593
10.00000000112.875849770.088593
881.818599429954.514758330.088585
8.770000001000.087700
0.073478340.837847330.087699
593.814083516771.052004830.087699
8.760000001000.087600
8.750000001000.087500
8.740000001000.087400
8.730000001000.087300
8.720000001000.087200
8.710000001000.087100
8.700000001000.087000
8.690000001000.086900

Sell Orders

ASKSPSHIVE
0.091184210.8054830919.22201550
0.09118461.587504445.61577468
0.091184504.55918600
0.0911846294.25461787573.93776784
0.092000187.2277240417.22494499
0.0920001014.310891693.31658174
0.092000100.92000000
0.092096120001105.15464000
0.09209610298.27116224948.43194956
0.092100100.92100000
0.092200100.92200000
0.092300100.92300000
0.09240020018.48000000
0.0925001009.25000000
0.0926001009.26000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYbamendeaerrilee154.000000000.0902810813.90328632
BUYbamendespshards123.175008870.0902810911.12037406
SELLbamendejiiee63.810000000.088587025.65273775
BUYtsnakskonvik-sps6038.041133190.09028157545.12383323
BUYtsnaksspshards246.350017750.0902815422.24085898
BUYtsnaksalucard126050.000000000.090281534.51407650
BUYtsnaksaerrilee84.148192090.091184357.67299820
BUYtsnaksbamdecs1587.754804300.09118424144.77821514
BUYtsnakskonvik-sps6294.254617870.09028157568.25518888
BUYtsnaksalucard126050.000000000.090281534.51407650
BUYtsnaksspshards492.700035490.0902815244.48170811
SELLbamendeneonviking1000.804000000.0885861288.65734324
SELLbamendemrskjp13720.536218880.087700011203.29116360
SELLastuk-spsmrskjp100.000000000.087800008.78000000
SELLastuk-spsmrskjp100.000000000.087900008.79000000
SELLastuk-spsmrskjp100.000000000.088000008.80000000
SELLastuk-spsmrskjp100.000000000.088100008.81000000
SELLastuk-spsmrskjp100.000000000.088200008.82000000
SELLastuk-spsmrskjp100.000000000.088300008.83000000
SELLastuk-spsmrskjp10.000000000.088400000.88400000
SELLastuk-spsmrskjp10.000000000.088500000.88500000
SELLastuk-spsmrskjp10.000000000.088600000.88600000
SELLastuk-spsmrskjp10.000000000.088700000.88700000
SELLastuk-spsmrskjp10.000000000.088800000.88800000
SELLastuk-spsmrskjp10.000000000.088900000.88900000
SELLastuk-spsmrskjp10.000000000.089000000.89000000
SELLastuk-spsmrskjp10.000000000.089100000.89100000
SELLastuk-spsmrskjp10.000000000.089200000.89200000
SELLastuk-spsmrskjp10.000000000.089300000.89300000
SELLastuk-spsmrskjp10.000000000.089400000.89400000