SPS

Last

0.03227533

$0.0074708

24h -3.08%

-0.00102518

$-0.0002373

Ask

0.03274009

$0.0075784

Bid

0.03227618

$0.0074710

Volume

8281.64602034

$1916.9691676

Loading chart...

Buy Orders

HIVESPSBID
1.6963547052.557480470.032276
6.681167192070.032276
1.6963547052.557675870.032276
274.233560218496.945415580.032274
214.028765706698.522069560.031952
221.158147866991.568945110.031632
282.114691059008.701391960.031316
45.000000001451.488824340.031003
764.0438741324644.477829320.031003
119.472457403892.547991180.030693
219.237331127215.153029930.030386
312.9755710610404.143468170.030082
2.999000001000.029990
312.5764331610495.83402710.029781
270.843662739186.37578660.029483

Sell Orders

ASKSPSHIVE
0.0327401439.7112904947.13627722
0.0327405814.23645214190.35868287
0.033000284593.88497155
0.03300052917.45700000
0.0330686914.42972666228.64290499
0.0333985015.90182549167.52194187
0.03360010.03360000
0.03370010.03370000
0.0337325697.18165946192.17818631
0.0337909.732000010.32884428
0.03380090130.45380000
0.03390010.03390000
0.034000510.0292817.34099552
0.034030173.1625.89274788
0.03406911138.0429075379.46733008
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeuscrypton217.106475450.032275337.00718314
SELLaerrileeuscrypton217.395163820.032275217.01647457
SELLaerrileeuscrypton279.536085900.032275099.02205233
SELLbamendepoolswap188.985760530.031951656.03840688
SELLastuk-spspoolswap1.000000000.032000000.03200000
SELLastuk-spspoolswap1.000000000.032500000.03250000
SELLjjerryhanpoolswap212.000000000.032607226.91273064
SELLspshardspoolswap2379.904239470.0326075977.60294168
SELLaerrileepoolswap329.000000000.0326077010.72793330
SELLspshardspoolswap568.253000000.0326074718.52929265
SELLbamendepoolswap243.537000000.032607487.94112786
SELLspshardspoolswap1707.613000000.0326074755.68093967
SELLaerrileepoolswap376.000000000.0326075812.26045008
SELLbamendepoolswap892.977000000.0326075929.11782790
BUYdkkfrodoaerrilee158.832476890.032999085.24132561
BUYdkkfrodobamdecs2562.188476100.0329990784.54983688
BUYdkkfrodospshards603.556580980.0327400919.76049678
BUYkrederi92konvik-sps4581.537625100.03274010150.00000000
BUYkrederi92konvik-sps977.394693350.0327401032.00000000
BUYkrederi92konvik-sps1191.199782520.0327401039.00000000
BUYdswapaerrilee181.367593470.032999285.98500000
BUYbamendespshards1207.113161960.0327400939.52099356
BUYbamendekonvik-sps1207.113161960.0327401039.52100563
SELLbamendekonvik-sps2305.089982660.0327401175.46889959
BUYdswapaerrilee181.365230170.032999715.98500000
SELLbamendedswap7000.0326005022.82035000
SELLbamendekonvik-sps745.814814950.0327401124.41805908
BUYbamendespshards34.798762130.032740051.13931321
SELLbamendespshards2379.427561790.0327400677.90260114
BUYbamendeaerrilee34.798762130.032740061.13931356