SPS

Last

0.08150001

$0.0039723

24h -1.93%

-0.00159978

$-0.0000780

Ask

0.08269636

$0.0040306

Bid

0.08150900

$0.0039727

Volume

1467.64138989

$71.5319608

Loading chart...

Buy Orders

HIVESPSBID
32.848127004030.081509
35.28841467432.939458130.081509
4.8740168159.803887230.081500
282.405094533465.506493890.081490
44.15999919542.048654150.081469
44.15999825544.507084260.081101
0.81100000100.081100
8.100000001000.081000
0.80700000100.080700
104.301802711292.857904180.080675
8.050000001000.080500
44.13000117548.985697270.080385
2.3217388628.913310830.080300
48.000000006000.080000
4.2704984053.448040050.079900

Sell Orders

ASKSPSHIVE
0.082696959.9101787879.38107771
0.08269637030.59765690
0.082700560.3619244146.34193115
0.0828001008.28000000
0.08290075.4216.25240090
0.0830001008.30000000
0.083100159.8677741813.28501203
0.08312314564.491956181210.64135198
0.0832001008.32000000
0.0833001008.33000000
0.0834001008.34000000
0.083500257.3927355521.49229342
0.08372120.842938951.74499982
0.0837211.136373670.09513879
0.0837219.338608630.78184148
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendenardian1653.939040460.08150001134.79604834
SELLspsspsnardian56.993843950.081900004.66779582
SELLspsspsnardian56.992497690.082300004.69048256
SELLspshardsnardian857.074617900.0823461970.57682933
SELLaerrileenardian454.000000000.0823463037.38522020
SELLaerrileemightyrocklee398.544000000.0823459432.81848031
BUYletzteorderspshards914.553637570.0826993075.63294564
BUYxaxuaaerrilee18.534369630.082799841.53464284
BUYxaxua2aerrilee18.224579020.082799941.50899405
SELLbamendenicole-st360.391000000.0823140329.66523559
SELLbamendephivo89394.585000000.0823007232.47462960
SELLspshardspoolswap564.103941610.0824040646.48445505
SELLaerrileepoolswap570.000000000.0824041746.97037690
SELLspshardspoolswap1359.217069440.08240418112.00516805
SELLspsspsmiketr10.000000000.082700000.82700000
BUYletzteorderaerrilee92.950444610.082999987.71488504
BUYletzteorderspshards53.978366180.082999974.48020277
BUYletzteorderaerrilee94.961808500.082899757.87231018
BUYgenetgermansailor792.115543910.0829000065.66637859
BUYgenetaerrilee95.000000000.082899777.87547815
BUYgenetspshards107.956732370.082899768.94958720
BUYperesvet13germansailor616.898456090.0829000051.14088201
BUYperesvet13aerrilee126.000000000.0828998910.44538614
BUYfrugyaerrilee1.401821130.083098130.11648871
SELLbamendetiffin500.000000000.0827000141.35000500
BUYfrugyaerrilee1.403096640.083099170.11659617
BUYfrugyaerrilee1.865193490.083099790.15499719
BUYletzteorderspssps54.729713060.083100004.54803916
BUYletzteorderspshards215.913464740.0830994617.94229233
BUYletzteorderaerrilee169.000000000.0830994514.04380705