SPS

Last

0.06890013

$0.0040345

24h 3.43%

0.00228631

$0.0001339

Ask

0.07029840

$0.0041164

Bid

0.06890132

$0.0040346

Volume

6553.67841667

$383.7565380

Loading chart...

Buy Orders

HIVESPSBID
25.148981803650.068901
54.17040233786.203933570.068901
3.44500000500.068900
3.44000000500.068800
3.43500000500.068700
3.43000000500.068600
3.42500000500.068500
3.42000000500.068400
3.41500000500.068300
3.41000000500.068200
3.40500000500.068100
3.40000000500.068000
3.39500000500.067900
3.39000000500.067800
3.38500000500.067700

Sell Orders

ASKSPSHIVE
0.07029860342.38993520
0.070298664.0535895346.68191150
0.070299405.57128.51137768
0.070300503.51500000
0.070400503.52000000
0.070500503.52500000
0.070600503.53000000
0.070700503.53500000
0.070800503.54000000
0.07085049275.114650123491.14187296
0.070900503.54500000
0.071000503.55000000
0.071100503.55500000
0.071200503.56000000
0.071300503.56500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsinfiniteworld565.640000000.0689001338.97266953
SELLaerrileeinfiniteworld417.000000000.0689002428.73140008
SELLspshardsniallon11693.094000000.0689097247.76091347
SELLaerrileeniallon11477.000000000.0689098332.86998891
SELLaerrileekeychain.swap0.900465800.068903110.06204489
BUYdswaptravelgirl4.316924770.070850000.30585412
BUYdswapmango-juice28.340000000.070846142.00777961
BUYdswapastuk-sps50.000000000.070800003.54000000
BUYdswapbamdecs1876.055718760.07079999132.82472613
BUYdswapastuk-sps50.000000000.070700003.53500000
BUYdswapastuk-sps50.000000000.070600003.53000000
BUYdswapastuk-sps50.000000000.070500003.52500000
BUYdswapastuk-sps50.000000000.070400003.52000000
BUYdswapastuk-sps50.000000000.070300003.51500000
BUYdswapastuk-sps50.000000000.070200003.51000000
BUYdswapastuk-sps50.000000000.070100003.50500000
BUYdswapastuk-sps50.000000000.070000003.50000000
BUYdswapastuk-sps50.000000000.069900003.49500000
BUYdswapastuk-sps50.000000000.069800003.49000000
BUYdswapastuk-sps50.000000000.069700003.48500000
BUYdswapastuk-sps50.000000000.069600003.48000000
BUYdswapastuk-sps50.000000000.069500003.47500000
BUYdswapastuk-sps44.875887770.069500003.11887420
BUYdswapastuk-sps50.000000000.069400003.47000000
BUYdswapastuk-sps44.866915280.069400003.11376392
BUYdswapaerrilee505.000000000.0693997435.04686870
BUYdswapastuk-sps50.000000000.069300003.46500000
BUYdswapastuk-sps50.000000000.069200003.46000000
BUYdswapspshards69.373179080.069199994.80062330
BUYliaminittestspshards5.153906650.069399990.35768107