SPS

Last

0.06800063

$0.0040825

24h -0.73%

-0.00050158

$-0.0000301

Ask

0.06850000

$0.0041125

Bid

0.06830001

$0.0041005

Volume

3320.74453817

$199.3665436

Loading chart...

Buy Orders

HIVESPSBID
17.075002502500.068300
1.70750000250.068300
76.049635321115.097128570.068200
1.70500000250.068200
1.70250000250.068100
0.056243400.827087650.068002
1.70000000250.068000
1.69750000250.067900
1.69500000250.067800
1.69250000250.067700
1.69000000250.067600
1.68750000250.067500
1.68500000250.067400
1.68250000250.067300
1.68000000250.067200

Sell Orders

ASKSPSHIVE
0.06850026.409699871.80906444
0.068590246.7391995216.92395026
0.0685901981.971135.94428278
0.068600251.71500000
0.068700251.71750000
0.068800251.72000000
0.068900251.72250000
0.069000251.72500000
0.06910010245.6235529707.97248505
0.069100251.72750000
0.06920044530.79400000
0.069300251.73250000
0.069400251.73500000
0.069500251.73750000
0.069600251.74000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileenordsteorra5.777524840.068000630.39287533
SELLaerrileenordsteorra5.778319250.068000630.39292935
BUYletzteorderastuk-sps25.000000000.068500001.71250000
BUYletzteorderastuk-sps25.000000000.068400001.71000000
BUYletzteorderastuk-sps25.000000000.068300001.70750000
BUYletzteorderspshards493.478399040.0682999933.70456972
BUYletzteorderastuk-sps25.000000000.068200001.70500000
SELLbamendespshards886.853705310.0681000060.39473733
BUYbamendeastuk-sps25.000000000.068100001.70250000
BUYbamendeastuk-sps25.000000000.068000001.70000000
BUYbamendeastuk-sps0.051546390.067900000.00350000
SELLbamendeastuk-sps25.000000000.067200011.68000025
SELLbamendeastuk-sps25.000000000.067300011.68250025
SELLbamendeastuk-sps25.000000000.067400011.68500025
SELLbamendeastuk-sps25.000000000.067500011.68750025
SELLbamendeastuk-sps25.000000000.067600011.69000025
BUYbamendeastuk-sps25.000000000.067700001.69250000
BUYxtradeastuk-sps24.948453610.067900001.69400000
SELLbamendeastuk-sps25.000000000.067800011.69500025
BUYcursedellieastuk-sps25.000000000.067800001.69500000
SELLbamendedswap194.8610.0653037312.72515013
SELLbamendegrabbie11.850.065300490.77381081
BUYsteedosaerrilee247.036050670.0690998817.07016146
BUYsteedosbamdecs4214.938192740.06909977291.25125968
BUYsteedosaerrilee255.619045880.0690999017.66325051
BUYsteedosbamdecs4343.051797050.06909979300.10396714
SELLbamendejeremiahcustis2776.701580440.06530001181.31864097
SELLastuk-spsjeremiahcustis25.000000000.065400001.63500000
SELLastuk-spsjeremiahcustis25.000000000.065500001.63750000
SELLastuk-spsjeremiahcustis25.000000000.065600001.64000000