SPS

Last

0.06083508

$0.0064368

24h -2.81%

-0.00176190

$-0.0001864

Ask

0.06249949

$0.0066129

Bid

0.06083764

$0.0064370

Volume

16886.22078676

$1786.6803628

Loading chart...

Buy Orders

HIVESPSBID
35.529181765840.060838
25.43062517418.008837140.060838
258.536423944249.680726070.060837
1.1335723618.640413120.060813
0.0608000010.060800
0.0607600010.060760
2715.5819534344699.70872290.060752
303.7582500050000.060752
0.0607000010.060700
0.0606000010.060600
0.0605000010.060500
0.0604000010.060400
0.3016807550.060336
0.3016452050.060329
0.3015887050.060318

Sell Orders

ASKSPSHIVE
0.062499420.6453762326.29012149
0.0625001368.49993200
0.062500420.6453762326.29012990
0.062500443.02727.68918750
0.06258910.5650.66125046
0.06258956235.17490560
0.06259731554.128048081975.19312234
0.0625971511.69794.62769711
0.0625995000312.99280000
0.06259968513.288588184288.83389162
0.0625995591.77112350.03698771
0.0625991035.62264.82860125
0.06259997635.576111.86366118
0.062599272.8650000117.08111434
0.0626001006.26000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeledinis326.3260.0608350819.85206832
SELLaerrileezukito432.722000000.0608337526.32410197
SELLaerrileeeadrick25.000000000.060828591.52071475
SELLbamendejayvee721077.000000000.0608256065.50917120
BUYbamendejayvee72641.000000000.0608254738.98912627
SELLbamendejayvee72641.000000000.0608254738.98912627
BUYoffgridlifespshards1.000000000.062499990.06249999
SELLbamendeking-arminius5000.000000000.06081551304.07755000
SELLbamendejdrh9348.000000000.060803872.91858576
SELLbamendejayvee72641.000000000.0608001538.97289615
BUYsharkmonsterssolovey6o235.898101150.062596982.24711272
SELLbamendedswap14.020.060800170.85241838
SELLaerrileeflorian-glechner2.123000010.060800160.12907874
BUYsteedossolovey6o2675.880772570.0625985742.30916985
BUYsteedosstaticinstance45.966000000.062595912.87728360
BUYsteedoslifechasers225.000000000.0625000014.06250000
BUYsteedoslifechasers209.000000000.0625000013.06250000
BUYsteedosstaticinstance39.235000000.062499992.45218711
BUYsteedostokenmarketmaker5.000000000.062499990.31249995
BUYsteedoscscable47.744000000.062499982.98399905
BUYsteedosmaldin60.489994860.062499983.78062347
BUYxaxua2maldin4.416246850.062499980.27601534
BUYpoolswapmaldin24.371443890.062499981.52321476
BUYpoolswapbamdecs520.027611360.0624999732.50171011
BUYpoolswapsolovey6o217980.570434280.061249981101.30957949
BUYpoolswapmarianaemilia2558.023889300.06119000156.52548179
BUYpoolswapmarianaemilia36971.684795810.061190002262.29739266
BUYpoolswapstaticinstance23.596000000.061189991.44383900
BUYpoolswapaerrilee83.000000000.061189985.07876834
BUYpoolswapmarianaemilia30598.136950480.061190001872.30000000