SPS

Last

0.06852476

$0.0042816

24h -4.58%

-0.00328596

$-0.0002053

Ask

0.06939989

$0.0043363

Bid

0.06852511

$0.0042816

Volume

8461.10906352

$528.6704010

Loading chart...

Buy Orders

HIVESPSBID
7.400711881080.068525
74.565119991088.144764530.068525
272.551580693977.522577350.068523
1.69750000250.067900
422.728700536231.469756550.067838
1.69500000250.067800
1.69250000250.067700
1.69000000250.067600
1.68750000250.067500
1.68500000250.067400
1.68250000250.067300
1.68000000250.067200
587.434401438746.874432610.067159
1.67750000250.067100
1.67500000250.067000

Sell Orders

ASKSPSHIVE
0.069400369.5672875625.64792910
0.0694001476.189102.44736898
0.069400100.69400000
0.069500100.69500000
0.069600100.69600000
0.069700100.69700000
0.06970214472.058832491008.72710312
0.069800251.74500000
0.069900100.69900000
0.07038014478.685016881019.00941713
0.07038018000012668.40000000
0.07039914472.058832491018.81441757
0.071000100.71000000
0.071100100.71100000
0.07110314429.822546661025.99934359
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeuphyrnal75.403000000.068524765.16697248
BUYdswapspshards667.260365510.0693995946.30759579
BUYdswapaerrilee476.000000000.0693995833.03420008
BUYdswapspshards1406.394940630.0693995797.60320413
BUYdswapastuk-sps10.000000000.069300000.69300000
SELLbamendetobetada633.885000010.0685229743.43568284
SELLbamendesweetunicorn28.157000000.068523201.92940774
SELLbamendedswap13869.515934890.06790001941.74027067
SELLastuk-spsdswap25.000000000.068000001.70000000
SELLastuk-spsdswap25.000000000.068200001.70500000
SELLastuk-spsdswap25.000000000.068300001.70750000
SELLastuk-spsdswap25.000000000.068400001.71000000
SELLkonvik-spsdswap6169.155058990.06852295422.72870365
SELLaerrileedswap55.000000000.068525353.76889425
SELLspshardsdswap76.168006120.068525365.21944004
SELLbamendeforever-crypto35.547252930.068522962.43580299
SELLspshardsforever-crypto152.339747070.0685236810.43888008
SELLaerrileeforever-crypto63.000000000.068523794.31699877
SELLbamendeviolator101676.305567250.0693083946.87365001
SELLspshardsviolator101301.229432750.0693085020.87776014
SELLaerrileeviolator10165.000000000.069308614.50505965
SELLaerrileelovlygirl0.010000000.069308370.00069308
SELLbamended3ltazulu144.366000000.0693051510.00530728
SELLbamendesci-populi3571.611296510.06852296244.73737801
SELLastuk-spssci-populi25.000000000.068600001.71500000
SELLastuk-spssci-populi25.000000000.068700001.71750000
SELLastuk-spssci-populi25.000000000.068800001.72000000
SELLastuk-spssci-populi25.000000000.068900001.72250000
SELLastuk-spssci-populi25.000000000.069000001.72500000
SELLastuk-spssci-populi25.000000000.069100001.72750000