SPS

Last

0.07962731

$0.0039733

24h -2.42%

-0.00197268

$-0.0000984

Ask

0.07962713

$0.0039733

Bid

0.07904399

$0.0039442

Volume

2519.53603690

$125.7225807

Loading chart...

Buy Orders

HIVESPSBID
4.42646344560.079044
1.0430954813.196410390.079044
323.549828904093.356005860.079043
33.35000083424.037049160.078649
7.850000001000.078500
2.7183291434.716847250.078300
409.411529345231.945782260.078252
7.800000001000.078000
33.34999864427.924803740.077934
2.8000440635.944082920.077900
10.72415269138.376163740.077500
442.090565385706.623288610.077470
3.2690030442.399520620.077100
7.700000001000.077000
33.35000009433.218718830.076982

Sell Orders

ASKSPSHIVE
0.0796271450.93177902115.53353339
0.07962743734.79706018
0.079627564.4436650744.94519278
0.08061315179.32205331223.64734923
0.08070052.172107764.21028910
0.08110045.260057673.67059068
0.08140018.367999991.49515520
0.08141850040.70875000
0.08141915831.723655981289.00168349
0.08150045.423159693.70198751
0.08190047.575501343.89643356
0.0819011665.2939918136.38906004
0.0820001008.20000000
0.082066583.2504502647.86483315
0.08223315831.723655981301.89171457
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYsptleospshards26.199439880.079627312.08619092
BUYsptleoaerrilee8.065142280.079627400.64220631
BUYxaxua2aerrilee20.303836030.079627521.61674411
BUYsptleoaerrilee8.077516900.079627620.64319345
BUYsptleoaerrilee238.007953500.0796277018.95202592
SELLbamendebiggens1807.874484760.07864880142.18715878
SELLspsspsbiggens43.417686530.078700003.41697193
SELLastuk-spsbiggens100.000000000.079000007.90000000
SELLspsspsbiggens42.964458150.079100003.39848864
SELLastuk-spsbiggens68.000000010.079500005.40600000
SELLaerrileebiggens51.000000000.079500134.05450663
SELLastuk-spsbiggens31.999999990.079500002.54400000
SELLspsspsbiggens42.963370560.079500003.41558796
SELLaerrileebiggens68.000000000.079500015.40600068
SELLspsspskonvik-sps39.743200260.079900003.17548170
SELLaerrileekonvik-sps0.003182310.079900010.00025427
SELLaerrileeletzteorder58.469077470.079900014.67167987
SELLaerrileekeychain.swap25.527740220.079900012.03966670
SELLspsspspjansen0.150358180.079900000.01201362
SELLastuk-spspjansen100.000000000.080000008.00000000
SELLspsspspjansen41.910186170.080300003.36538795
SELLatraderpjansen0.016629420.080500000.00133867
SELLaerrileepjansen0.010282320.080500010.00082773
SELLaerrileeletzteorder102.989717680.080500018.29067330
SELLaerrileeletzteorder135.998082910.0805001110.94786063
SELLatraderletzteorder99.983370580.080500008.04866133
SELLaerrileeletzteorder105.171478780.080300018.44527080
SELLaerrileereimonvnzla2176.827934410.080300016.16928390
SELLastuk-spsreimonvnzla210.000065590.080500000.00000528
SELLastuk-spsgenet99.999934410.080500008.04999472