SPS

Last

0.07543476

$0.0079538

24h -3.94%

-0.00309090

$-0.0003259

Ask

0.07699400

$0.0081182

Bid

0.07543547

$0.0079539

Volume

9500.21751079

$1001.7029343

Loading chart...

Buy Orders

HIVESPSBID
6.18570854820.075435
20.43602662270.907789390.075435
10.00000000132.564248590.075435
152.482505752021.524289510.075429
0.75300000100.075300
0.75200000100.075200
0.75100000100.075100
1743.1932804823242.577073040.075000
0.74900000100.074900
1738.0871722823232.577073040.074813
0.74800000100.074800
42.66080304571.095087550.074700
103.768385911389.597101710.074675
1733.7310640823232.577073040.074625
4.0024310953.651891280.074600

Sell Orders

ASKSPSHIVE
0.076994253.5141318219.51906707
0.0769946303.36507144485.32135334
0.077400447.64834.64795520
0.07776410257.97194619797.70041752
0.0785429397.27066922738.07658002
0.0793279346.32377918741.41591989
0.0800004.607015030.36856074
0.080000100.80000000
0.0801209859.51100885789.94678269
0.0809217729.3972089625.47426165
0.081000982.7890000179.60590900
0.08173114376.373593611174.99107727
0.082000100.82000000
0.08254813958.341954621152.23335125
0.08337313716.850099561143.62166461
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendecaptainquack2214.402867980.075434761.08647689
SELLbamendebronkong222.738000000.0754310416.80135899
SELLbamendehappymax225.891697710.0754298417.03897462
BUYaerrileehappymax103.000000000.076230117.85170133
SELLaerrileehappymax103.000000000.076230117.85170133
SELLbamendehappymax140.953584730.0762301210.74490868
SELLspshardshappymax536.166717560.0762301240.87205322
SELLaerrileeeadrick50.000000000.076228193.81140950
SELLaerrileedswap10.076228190.07622819
SELLspshardstiffin309.862000000.0762233523.61871968
SELLaerrileetiffin126.000000000.076223469.60415596
BUYvjekichkonvik-sps3954.606874750.07699401304.48104126
BUYvjekichspshards26.278011350.076994002.02324921
BUYbeelzaelspshards70.529941970.076994005.43038235
BUYbeelzaelbamdecs1226.992263450.0769938994.47090736
SELLspshardsstiant37.000000000.076221042.82017848
SELLaerrileestiant143.000000000.0762211510.89962445
BUYconspyrespshards373.220310330.0769940028.73572457
BUYconspyrebamdecs5947.897310890.07699389457.95175129
SELLbamendepoolswap1323.432956580.07621852100.87010127
SELLaerrileeforever-crypto80.370000000.076218226.12565834
SELLbaratisheartxtrade16.888639710.077763941.31332717
SELLbaratisheartcursedellie2.603452480.077763940.20245472
SELLbaratisheartletzteorder363.172673320.0777639428.24173798
SELLbaratisheartbamdecs11147.097658910.07776394866.84223352
BUYbaratisheartspshards216.585958510.0777639416.84257748
BUYbamfyspshards6.431351300.077763940.50012722
BUYbamfybamdecs123.568648700.077763839.60917139
SELLaerrileebaratisheart175.000000000.0762175013.33806250
SELLbamendebaratisheart11092.639007680.07621751845.45332449