SPS

Last

0.05479396

$0.0027339

24h -0.74%

-0.00041024

$-0.0000205

Ask

0.05564665

$0.0027764

Bid

0.05468963

$0.0027286

Volume

12227.64581839

$610.0776011

Loading chart...

Buy Orders

HIVESPSBID
9.570685251750.054690
373.295766446951.04451090.053704
395.158214877432.463416330.053167
9101.87979127171733.58096730.053000
406.608720087725.085567450.052635
406.383857227798.80167760.052109
180.000000003461.537795860.052000
1110.0615061521347.336656720.052000
526.5193987410206.352609570.051587
476.891128959337.706197550.051072
2.55000000500.051000
435.946097708622.210072490.050561
243.008695204854.812249350.050055
200.7500000040150.050000
491.181927889911.920064860.049555

Sell Orders

ASKSPSHIVE
0.0556471732.0505133396.38280870
0.055647148882.80223008
0.05565315309.8927654852.04115587
0.05621015686.63786104881.73807085
0.0567729580.44669786543.89709614
0.05733911452.96414241656.70506138
0.05791310629.46754878615.58116531
0.0584927563.40130459442.39718333
0.059000151.5978.94422300
0.0590778420.45351462497.45302717
0.05966812997.66530813775.53845473
0.06026413252.84871763798.67232569
0.06086712075.14827278734.97611790
0.061000223095.94161413608.85243845
0.0620001509.30000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap65.2330.054793963.57437439
BUYbamendekonvik-sps1732.050513330.0551019695.43937810
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
SELLbamendekillians-wrath58.906037370.054689533.22154350
SELLspshardskillians-wrath3.055962630.054689530.16712916
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
BUYcursedelliekonvik-sps16.846213120.055101960.92825936
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
BUYcursedelliekonvik-sps18.323260370.055101961.00964756
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
SELLj-p-bskonvik-sps145.929163080.055200008.05528980
SELLaerrileekonvik-sps109.000000000.055200606.01686540
SELLj-p-bsletzteorder2168.542697740.05520000119.70355692
SELLj-p-bskonvik-sps12302.326189740.05520000679.08840567
SELLaerrileekonvik-sps109.000000000.055200486.01685232