SPS

Last

0.06850133

$0.0040748

24h -0.72%

-0.00049868

$-0.0000297

Ask

0.06859999

$0.0040807

Bid

0.06850134

$0.0040748

Volume

15296.44943012

$909.9108240

Loading chart...

Buy Orders

HIVESPSBID
8.836672861290.068501
7.87491475114.960027010.068501
7.24097078106.01712620.068300
6.830000001000.068300
6.820000001000.068200
6.810000001000.068100
6.800000001000.068000
6.790000001000.067900
6.780000001000.067800
6.770000001000.067700
6.760000001000.067600
6.750000001000.067500
6.740000001000.067400
6.730000001000.067300
6.720000001000.067200

Sell Orders

ASKSPSHIVE
0.06860047132.31059529
0.068600106.700684247.31966694
0.0687001231.4793901584.60262179
0.0687001006.87000000
0.06880050034.39999500
0.0688001006.88000000
0.0689001006.89000000
0.0690001006.90000000
0.0691001006.91000000
0.0692001006.92000000
0.0693001006.93000000
0.0694001006.94000000
0.0695001006.95000000
0.069600195.9482758613.63800000
0.0697001006.97000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLmonster-hunterroad2horizon57.039972990.068501333.90731401
SELLmonster-hunterroad2horizon141.433562950.068501339.68838717
SELLaerrileeroad2horizon172.000000000.0685014411.78224768
SELLthe.bradziagroad2horizon100.707464060.068575006.90601435
SELLthe.bradziagletzteorder1518.297439510.06857500104.11724691
SELLthe.bradziagjuwel1321.846000000.068575001.49808945
SELLthe.bradziagletzteorder5187.149096430.06857500355.70874929
SELLthe.bradziagjuwel13172.000000000.0685750011.79490000
SELLaerrileeslicense-glx13.588326480.068501490.93082061
SELLaerrileeinvestyourvote10.157511930.068501340.69580318
SELLaerrileeslicense20.000000000.068501341.37002680
SELLaerrileemiketr20.000000000.068501341.37002680
SELLaerrileetaxguy24.120000000.068501341.65225232
SELLmonster-hunterletzteorder4686.566437050.06850133321.03603407
BUYmonster-hunterastuk-sps59.977749800.068600004.11447364
BUYmonster-hunterbamdecs940.022250200.0685998964.48542296
BUYmonster-hunterastuk-sps33.321565960.068600002.28585942
BUYmonster-huntergermansailor966.678434040.0685999066.31404391
BUYmonster-huntergermansailor67.770541800.068599904.64905239
BUYmonster-hunterbamdecs1063.229458200.0685997972.93731755
BUYmonster-huntergermansailor70.888466020.068599904.86294168
BUYmonster-hunterbamdecs1129.111533980.0685997977.45681412
BUYmonster-huntergermansailor72.727558140.068599904.98910322
BUYmonster-hunterbamdecs1177.272441860.0685997980.76064228
BUYmonster-hunterspshards141.896111230.068599899.73405762
BUYmonster-hunterbamdecs2358.103888770.06859978161.76540799
BUYmonster-hunterspshards69.211246460.068599894.74788389
BUYmonster-hunterbamdecs1180.465455960.0685998880.97978862
BUYmonster-hunterastuk-sps100.000000000.068500006.85000000
BUYmonster-hunterastuk-sps100.000000000.068400006.84000000