SPS

Last

0.05839560

$0.0029428

24h 0.86%

0.00049567

$0.0000250

Ask

0.05839686

$0.0029428

Bid

0.05839560

$0.0029428

Volume

6910.92317153

$348.2683712

Loading chart...

Buy Orders

HIVESPSBID
1111.4909780919033.813816210.058396
27.318065944710.058000
78.916696841360.632000360.058000
418.991543977271.911526830.057618
333.551687575847.51428110.057042
16.45714241291.385056070.056479
265.927946794709.088875460.056471
355.490940166358.669209560.055907
429.045893557751.866591590.055347
180.000000003285.033605890.054794
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
373.295766446951.04451090.053704
395.158214877432.463416330.053167

Sell Orders

ASKSPSHIVE
0.05839747627.79690536
0.05839765.3313.81512591
0.058397547.1200000131.95039096
0.0584001.032741070.06031208
0.0584922000116.98352000
0.05849212745.64504768745.51623083
0.058537365.9197008621.41977200
0.059000134.626844587.94298383
0.05907713453.42241442794.78460716
0.05966812997.66530813775.53845473
0.06000050530.30000000
0.06026410436.94235931628.97398173
0.06086710509.90518377639.70471724
0.06100063000.000000013843.00000000
0.06147612031.24284576739.62678988
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLmiko67d3jus1713.944315410.05839560100.08680666
SELLmiko67d3jus1714.637406100.05839560100.12728011
SELLmiko67d3jus1715.330917460.05839560100.16777812
SELLmiko67d3jus1716.024849830.05839560100.20830072
SELLmiko67aerrilee1242.000000000.0583956072.52733520
BUYmiko67aerrilee323.000000000.0583956018.86177880
BUYmiko67spshards325.629624990.0583955919.01533407
SELLmiko67d3jus475.210591830.0583000027.70477750
SELLaerrileed3jus1241.000000000.0583001172.35043651
SELLmiko67d3jus1716.470010250.05830000100.07020160
SELLmiko67d3jus1716.374900050.05830000100.06465667
SELLmiko67d3jus1716.591175860.05830000100.07726555
SELLmiko67d3jus1716.746582650.05830000100.08632577
SELLmiko67d3jus1717.441376100.05830000100.12683223
SELLmiko67d3jus1717.238917530.05830000100.11502889
SELLmiko67letzteorder19753.986271240.058300001151.65739961
SELLbamendekryptofire154.825307460.057621658.92128968
SELLhjsolfkryptofire8.540692540.057815740.49378646
SELLspshardskeychain.swap585.898000000.0578257833.88000885
SELLaerrileekeychain.swap719.000000000.0578258941.57681491
SELLbamendedswap1300.057812247.51559120
SELLaerrileesweetunicorn19.175000000.057632561.10510434
SELLaerrileejdavid212220.010000000.057626920.00057627
BUYgeorgeknowsallaerrilee97.638750000.058490745.71096274
BUYgeorgeknowsallspshards65.361250000.058490733.82302723
BUYpoolswapkonvik-sps11886.464806930.05849184695.26119765
BUYpoolswapaerrilee217.000000000.0584914812.69265116
BUYpoolswapspshards130.722500000.058491477.64615119
SELLspshardsmightyrocklee261.445000000.0576700515.07754622
SELLaerrileemightyrocklee782.000000000.0576701645.09806512