SPS

Last

0.06904926

$0.0041622

24h 1030.35%

0.06294059

$0.0037939

Ask

0.06904918

$0.0041622

Bid

0.04000431

$0.0024114

Volume

9094.52913248

$548.2009365

Loading chart...

Buy Orders

HIVESPSBID
39.004202259750.040004
48.161800961203.918612540.040004
120.000000002999.873255350.040002
203.531461875088.286546740.040000
3.500000001000.035000
10.000000005000.020000
20.0000000020000.010000
18.0000000020000.009000
17.0000000020000.008500
1295.808560001580000.008201
16.0000000020000.008000
720.1253535599999.077051820.007201
15.549233112507.940824190.006200
1.15900001190.118436070.006096
267.4665943950465.395167920.005300

Sell Orders

ASKSPSHIVE
0.06904929320.23140974
0.069049666.0770518245.99208091
0.06905016341.4351128.36824286
0.06905041817.31011762887.48526362
0.0691004342.12611989300.04087146
0.069100251.72750000
0.06920044530.79400000
0.069300251.73250000
0.069400251.73500000
0.069500251.73750000
0.069600251.74000000
0.06970076153.04170000
0.069800251.74500000
0.069900251.74750000
0.07000086760.69000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYimajokeraerrilee0.154713020.069049260.01068282
SELLbamendeaerrilee196.014899260.0680000013.32901315
BUYbamendereconnectnature474.985100740.0680000032.29898685
BUYxtradereconnectnature25.014899260.068000001.70101315
BUYxtradeaerrilee1315.000000000.0679999989.41998685
SELLbamendemolins2492.705000000.0061130415.23800537
SELLaerrileejeremiahcustis514.684986050.006108673.14404073
BUYjeremiahcustistravelgirl8182.689882400.06905000565.01473638
BUYjeremiahcustisaerrilee2085.000000000.06899599143.85663915
BUYjeremiahcustisspshards1332.154103650.0689959891.91327789
SELLbamendeslydawg42002.852302940.025054331052.35332254
SELLcscableslydawg10000.000000000.04000000400.00000000
SELLmxm0uniteslydawg5220.956604000.04000000208.83826416
SELLastuk-spsslydawg100.000000000.050000005.00000000
SELLastuk-spsslydawg100.000000000.051000005.10000000
SELLastuk-spsslydawg100.000000000.052000005.20000000
SELLastuk-spsslydawg100.000000000.053000005.30000000
SELLchichovotoslydawg10000.000000000.05365000536.50000000
SELLastuk-spsslydawg100.000000000.054000005.40000000
SELLziongreenslydawg10.000000000.055000000.55000000
SELLastuk-spsslydawg100.000000000.055000005.50000000
SELLastuk-spsslydawg100.000000000.056000005.60000000
SELLastuk-spsslydawg100.000000000.057000005.70000000
SELLastuk-spsslydawg100.000000000.058000005.80000000
SELLastuk-spsslydawg100.000000000.059000005.90000000
SELLastuk-spsslydawg100.000000000.060000006.00000000
SELLastuk-spsslydawg100.000000000.061000006.10000000
SELLastuk-spsslydawg100.000000000.062000006.20000000
SELLastuk-spsslydawg100.000000000.063000006.30000000
SELLastuk-spsslydawg100.000000000.063500006.35000000