SPS

Last

0.09504553

$0.0078037

24h 1.17%

0.00109819

$0.0000902

Ask

0.09543989

$0.0078361

Bid

0.09504553

$0.0078037

Volume

33491.53956839

$2749.8128088

Loading chart...

Buy Orders

HIVESPSBID
308.607778223246.946786630.095046
431.909423244590.138710160.094095
52.167718405600.093157
15.66582563168.166693520.093157
439.909426244722.382930950.093154
468.980627785085.312379950.092223
488.980662935355.736416920.091300
80.00000000885.079408770.090387
115.100202991273.410386040.090387
10.00000000111.111111110.090000
490.176625635477.844912040.089483
0.89000000100.089000
498.176652635623.4817060.088589
0.88000000100.088000
454.246911055179.39128770.087703

Sell Orders

ASKSPSHIVE
0.09544067664.51736564
0.0954400.768162770.07331338
0.095440489.2608298146.69500956
0.095440255.205690424.35683109
0.0961441000009614.44400000
0.096200200001924.00000000
0.09679411009.813013481065.68417112
0.09776210282.004642091005.18902936
0.09874010282.004642091015.24092274
0.09900051342.8895082.94601100
0.09972710258.327100661023.03208418
0.10000017.9881.79879820
0.100000104505.0610450.50600000
0.1007249151.60110121921.78824873
0.1017329908.499556481008.00652263
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsemp-warden600.000000000.0950455357.02731800
SELLkonvik-spsdswap1830.0950455317.39333199
SELLkonvik-spsdswap236.5590.0950455322.48387553
SELLkonvik-spscursedellie25.220973720.095045532.39714081
SELLbamendedswap15446.634695640.092222591424.52865842
SELLkonvik-spsdswap4991.519605760.09315413464.98066625
SELLspshardsdswap336.342016030.0931541431.33165125
SELLvassaldswap805.127053300.0940950775.75848644
SELLkonvik-spsdswap4900.657945620.09409507461.12775244
SELLaerrileedswap746.000000000.0940950870.19492968
SELLkonvik-spsdswap4921.718683650.09504553467.78736080
SELLbamendewalkingkeys1880.567000000.09409508176.95210231
BUYpoolswapkonvik-sps76.753199620.095835677.35569431
BUYpoolswapholoferncro223.386192420.0952635521.28056171
BUYpoolswapandrea971779.802002830.09500000169.08119027
BUYpoolswapaerrilee609.000000000.0949999957.85499391
BUYpoolswapandrea9718220.197997170.095000001730.91880973
BUYpoolswapreconnectnature400.000000000.0950000038.00000000
BUYpoolswapstaticinstance133.021999990.0946999912.59718207
BUYpoolswapcaminomechilles215.391218130.0946999820.39754405
BUYpoolswapaerrilee1195.000000000.09469997113.16646415
BUYpoolswapcaminomechilles54.608781870.094699985.17145055
BUYpoolswapalucard126019.503858410.093947331.83233542
BUYpoolswapspshards642.179643590.0939472860.33103079
BUYpoolswapaerrilee812.000000000.0939472776.28518324
SELLbamendedswap150.6540.0913003913.75476896
SELLbamendedswap5000.0903876345.19381500
SELLbamendedswap5000.0903876345.19381500
SELLkonvik-spsxawi4898.197688840.09038736442.73515785
SELLaerrileexawi76.000000000.090390026.86964152