SPS

Last

0.06429598

$0.0066240

24h 2.76%

0.00172571

$0.0001778

Ask

0.06429589

$0.0066240

Bid

0.06258781

$0.0064480

Volume

13216.38658351

$1361.5917950

Loading chart...

Buy Orders

HIVESPSBID
67.933505451085.411127970.062588
39.993604206390.062588
57.93350545925.637380920.062588
2026.9604682832386.042578190.062587
3655.9299041858414.02411130.062587
554.324032188857.182678030.062585
1189.2778691219002.769363970.062584
103.180487921648.718357150.062582
1280.1531193520460.025721340.062569
288.356652634609.667635730.062555
0.0624000010.062400
0.0623000010.062300
0.0622000010.062200
0.0621000010.062100
0.0620000010.062000

Sell Orders

ASKSPSHIVE
0.06429659.429047753.82104352
0.06429650.32147950
0.06429650.32147960
0.06429650.32147970
0.06429650.32147980
0.0642961202.283364877.30198718
0.06429650.32147995
0.0642967493.68318294481.81385393
0.06429950.32149405
0.06429944428.54874268
0.06430077.590999994.98907725
0.06430050.32149855
0.06430050.32149865
0.06430050.32149875
0.06430050.32149885
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYdswapsolovey6o229.825719270.064295981.91767385
BUYdswapsolovey6o2240.502760640.0642959815.46336069
BUYdswaptokenmarketmaker5.000000000.064295950.32147975
BUYdswaptokenmarketmaker5.000000000.064295920.32147960
BUYdswaptokenmarketmaker5.000000000.064295860.32147930
BUYdswapalucard1260159.824218930.0635461110.15620740
BUYdswapmranhhoang8.796000010.062990000.55406004
BUYdswapsolovey6o23722.817067950.06298997234.50013543
BUYdswapenzo13646.690000000.0629894540.73464742
BUYdswapspshards118.858095500.062989447.48680488
BUYdswapaerrilee61.000000000.062989413.84235401
BUYdswapspshards24.358487760.062989961.53434017
BUYdswapaerrilee119.000000000.062989957.49580405
BUYshydasolovey6o22589.070088820.06298997163.08544722
BUYshydasolovey6o2481.005521280.0629842630.29577681
BUYshydaspshards262.074678740.0629842516.50657708
BUYshydaaerrilee185.000000000.0629842411.65208440
SELLaerrileeeadrick50.000000000.062583343.12916700
BUYshydaspshards355.005521280.0629842022.35973875
BUYshydaaerrilee126.000000000.062984197.93600794
BUYshydaspshards879.154878770.0629842455.37290188
SELLshydaaerrilee484.000000000.0629842330.48436732
BUYshydaaerrilee329.000000000.0629842320.72181167
SELLbamendeemp-warden74.054000000.062582014.63444817
BUYbamendephat64406.000000000.0625818825.40824328
SELLaerrileephat64551.000000000.0625818834.48261588
BUYbamendeaerrilee255.000000000.0629844616.06103730
SELLaerrileedproberts99911.942546950.062580320.74736841
SELLspshardsdproberts999201.447453050.0625803312.60664809
SELLbamendexxblackknightxx450.419000000.0625790228.18677961