SPS

Last

0.05848807

$0.0029204

24h 1.48%

0.00085166

$0.0000425

Ask

0.05848850

$0.0029204

Bid

0.05822609

$0.0029073

Volume

7284.95791717

$363.7517902

Loading chart...

Buy Orders

HIVESPSBID
98.243480811687.275941240.058226
44.368272967620.058226
490.945422818435.517352450.058200
86.7295800015000.057820
481.471561208356.298942350.057618
333.551687575847.51428110.057042
16.45714241291.385056070.056479
265.927946794709.088875460.056471
355.490940166358.669209560.055907
180.000000003252.182937460.055347
429.045893557751.866591590.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
373.295766446951.04451090.053704

Sell Orders

ASKSPSHIVE
0.058489975.67338450
0.0584893.259992550.19067211
0.0584891024.40259.91575687
0.05907713192.12411526779.34795025
0.05966812997.66530813775.53845473
0.06000050530.30000000
0.06026410436.94235931628.97398173
0.06086710509.90518377639.70471724
0.06100063000.000000013843.00000000
0.06147612031.24284576739.62678988
0.0620001559.61000000
0.06209013377.49375218830.61219900
0.06271114003.08575722878.14989145
0.063000631003975.30000000
0.06333814630.98476307926.70140960
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderkhan.dayyanz11214.434656150.05848807655.91063918
BUYletzteordermranhhoang10.927000000.058400000.63813680
BUYletzteorderspshards3.259992550.058397350.19037493
BUYletzteorderaerrilee66.000000000.058397343.85422444
SELLbamendedswap623.060.0581998236.26197985
SELLbamendeenzo131026.720000000.0583950259.95533493
SELLbamendeaerrilee78.480014910.058398154.58308768
BUYbamendespshards6.519985090.058398150.38075507
SELLbamendeaerrilee95.960029820.058398255.60389781
BUYbamendespshards13.039970180.058398250.76151144
SELLbamendeaerrilee110.920059640.058398276.47753959
BUYbamendespshards26.079940360.058398271.52302340
SELLbamendeaerrilee112.840119280.058398316.58967227
BUYbamendespshards52.159880720.058398313.04604888
SELLbamendeaerrilee81.680238560.058398334.76998953
BUYbamendespshards104.319761440.058398336.09209985
BUYbamendespshards186.000000000.0583983510.86209310
BUYbamendeaerrilee197.319761440.0583983611.52315046
SELLbamendeaerrilee175.000000000.0583983710.21971475
BUYbamendespshards372.000000000.0583983721.72419364
SELLbamendespshards22.639522890.058398381.32211146
BUYbamendeaerrilee372.000000000.0583983821.72419736
BUYbamendespshards789.279045770.0583983746.09260975
SELLaerrileecaptainquack2233.707419580.057965651.95387249
SELLaerrileedswap43.7670.057964332.53692483
SELLaerrileeslicense30.000000000.057827631.73482890
SELLaerrileemiketr18.277305280.057826911.05692009
BUYcreeptorspshards672.558091540.0584877439.33640279
BUYcreeptoraerrilee453.000000000.0584877326.49494169
BUYcreeptorspshards1114.012275120.0584874565.15573724