SPS

Last

0.08806327

$0.0037620

24h -0.94%

-0.00083672

$-0.0000357

Ask

0.08909898

$0.0038063

Bid

0.08806337

$0.0037620

Volume

1250.54726178

$53.4227537

Loading chart...

Buy Orders

HIVESPSBID
16.379786821860.088063
60.06000257682.009757220.088063
8.750000001000.087500
60.06000068688.26035580.087263
8.700000001000.087000
8.650000001000.086500
0.000003960.000045840.086300
8.600000001000.086000
59.88000043696.934192880.085919
0.85900000100.085900
9.405000001100.085500
0.85100000100.085100
1623.50000000191000.085000
5.9791486670.416481640.084911
5.2363011861.821737660.084700

Sell Orders

ASKSPSHIVE
0.08909991181.16917078
0.0890991348.57875439120.15700495
0.08910074.05504576.59830457
0.0894001309.69500001117.08673300
0.089500182.2419880316.31065793
0.0898001008.98000000
0.08990082.241988037.39355472
0.0905001009.05000000
0.09076711.728365551.06455020
0.0909001009.09000000
0.0910001009.10000000
0.09112411.728365561.06874121
0.0911245.867953950.53471431
0.09125050045.62490000
0.09125055.8595.09716056
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendecchim1804.163288900.08806327158.88051883
SELLspsspscchim82.428266550.088300007.27841594
SELLspshardscchim283.442914860.0883087125.03047817
SELLspshardscchim283.442529690.0883088325.03047817
SELLaerrileecchim105.000000000.088308949.27243870
SELLaerrileemetzli27.660859230.088302042.44251030
BUYgenetpredatorsalpha728.647026300.0884089764.41893309
SELLspsspspredatorsalpha82.427426540.088700007.31131273
SELLspshardspredatorsalpha564.304852820.0887126150.06095633
SELLaerrileepredatorsalpha122.000000000.0887127210.82295184
BUYbamendespshards1.172836550.089399460.10485095
BUYkillians-wrathaerrilee437.460634740.0894993539.15244246
SELLspshardsdswap390.320000000.0887199334.62916308
SELLaerrileedswap77.000000000.088720046.83144308
SELLspshardsjeremiahcustis27.721335520.088711532.45920209
SELLaerrileejeremiahcustis88.000000000.088711647.80662432
SELLspshardsnordsteorra17.952711090.088700011.59240565
BUYgenetspssps82.241988030.089100007.32776113
BUYgenetastuk-sps80.104402410.089000007.12929181
BUYgenetspshards157.473908800.0889999914.01517631
BUYcursedelliespshards56.179781590.088999995.00000000
SELLspshardsctrpch775.290056440.0883972968.53353995
SELLaerrileectrpch102.000000000.088397409.01653480
BUYbamendespshards1.167556900.088999990.10391255
BUYxaxuaspshards29.948329650.088999992.66540104
BUYxaxua2spshards29.948701560.088999992.66543414
BUYletzteorderspshards8.664459970.088999990.77113685
BUYbamendespshards1.140404410.088999990.10149598
SELLbamendesci-populi589.441000000.0883732552.09081685
SELLbamendesci-populi1000.000000000.0883724188.37241000