SPS

Last

0.06860195

$0.0042740

24h -0.58%

-0.00039805

$-0.0000248

Ask

0.06970169

$0.0043425

Bid

0.06860195

$0.0042740

Volume

18389.97821753

$1145.7213889

Loading chart...

Buy Orders

HIVESPSBID
99.999313021457.674497880.068602
6.31137848920.068602
1.71500000250.068600
272.551580693977.522577350.068523
1.71250000250.068500
1.71000000250.068400
1.70750000250.068300
1.70500000250.068200
1.70250000250.068100
1.70000000250.068000
1.69750000250.067900
422.728700536231.469756550.067838
1.69500000250.067800
1.69250000250.067700
1.69000000250.067600

Sell Orders

ASKSPSHIVE
0.06970220.13940338
0.06970215104.239030661052.79113764
0.07038020.316868571.42990019
0.07038014380.810551181012.12101517
0.07039915184.239030661068.95099193
0.070775693.61349.09018957
0.071000100.71000000
0.071100100.71100000
0.07110314429.822546661025.99934359
0.071200100.71200000
0.071300100.71300000
0.071400100.71400000
0.071500100.71500000
0.071600100.71600000
0.071700100.71700000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsdswap10.068601950.06860195
SELLspshardsdswap10.068601830.06860183
SELLaerrileeinvestyourvote10.156998550.069215110.70301777
SELLaerrileelotto-de3.399926110.069215110.23532626
SELLbamendemypathtofire166.440000000.0692151111.52016291
SELLbamendeillegal-migrant59.000000000.068607484.04784132
BUYfoyetxawi97.874465700.070379976.88840196
BUYfoyetastuk-sps10.000000000.069900000.69900000
BUYfoyetastuk-sps25.000000000.069800001.74500000
BUYfoyetastuk-sps10.000000000.069700000.69700000
BUYfoyetastuk-sps10.000000000.069600000.69600000
BUYfoyetastuk-sps10.000000000.069500000.69500000
BUYfoyetastuk-sps10.000000000.069400000.69400000
BUYoperationarkgermansailor1476.189000000.06939990102.44736898
BUYoperationarkmarianaemilia20650.470623020.069310001431.28411888
BUYoperationarkmarianaemilia16334.000000000.069310001132.10954000
BUYoperationarkmarianaemilia30000.000000000.069310002079.30000000
BUYletzteordermarianaemilia6229.616461930.06931000431.77471698
BUYletzteordermarianaemilia18652.459964780.069310001292.80200016
BUYletzteordermarianaemilia6215.720976220.06931000430.81162086
BUYletzteordermarianaemilia621.476901790.0693100043.07456406
BUYletzteordermarianaemilia621.437773570.0693100043.07185209
BUYletzteordermarianaemilia621.416646020.0693100043.07038774
BUYbamendetiffin393.000000000.0686035026.96117550
SELLaerrileetiffin107.000000000.068603507.34057450
SELLbamendedk1trade210.820000010.0686029114.46286549
BUYkeychain.swapmarianaemilia8426.980233730.06931000584.07400000
BUYletzteordermarianaemilia18581.140744200.069310001287.85886498
BUYkibelamarianaemilia877.510600000.0693100060.82025969
BUYletzteordermarianaemilia6192.835373270.06931000429.22541972