SPS

Last

0.06244177

$0.0030738

24h 1.01%

0.00062177

$0.0000306

Ask

0.06270743

$0.0030868

Bid

0.06244465

$0.0030739

Volume

37520.63720585

$1846.9871350

Loading chart...

Buy Orders

HIVESPSBID
25.477417204080.062445
5.8577043593.806509740.062445
577.342989199246.102235640.062442
657.6152128210638.038013530.061817
5.0000000081.689669120.061207
707.8264579111565.94865430.061199
786.6920427612984.461612430.060587
0.90000000150.060000
595.250483339923.932693870.059981
180.000000003031.246084640.059382
819.9177919713807.627862160.059382
2.95000000500.059000
456.665705437768.049831980.058788
484.506884858324.887741970.058200
2.90000000500.058000

Sell Orders

ASKSPSHIVE
0.0627071506.5487307594.47179908
0.06270766241.51232528
0.06270726.837655931.68292097
0.0633388936.63841472566.03121680
0.0639728936.63841472571.69150484
0.0646118936.63841472577.40845117
0.0652578936.63841472583.18250262
0.065910920.7874339960.68915502
0.06600050.33000000
0.06656912220.21385123813.48937110
0.066635623.3441.53627960
0.067000503.35000000
0.0672356877.28629686462.39331258
0.06760034.120418412.30654028
0.067700503.38500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsj3ff4372.747977180.06244177273.04212346
SELLbamendej3ff6040.179703060.06244178377.15957218
SELLspshardsj3ff187.599319760.0624491011.71540868
SELLaerrileej3ff467.000000000.0624492129.16378107
SELLspshardscursedellie40.145104900.062441782.50673181
SELLkonvik-spsletzteorder5454.252404130.06244177340.57317414
SELLbamendedswap30000.06182180185.46540000
SELLbamendekonvik-sps764.584312550.0614755147.00321055
BUYcursedelliekonvik-sps40.666607020.061475502.50000000
BUYxtradekonvik-sps5.742124910.061475500.35300000
BUYletzteorderkonvik-sps691.688844950.0614755042.52191759
SELLalucard1260konvik-sps26.837655930.061500001.65051584
SELLspshardskonvik-sps421.719897710.0615042125.93754915
SELLaerrileekonvik-sps541.000000000.0615043233.27383712
SELLhjsolfkonvik-sps1.997650930.061833110.12352097
SELLspshardsxtrade46.980492810.062452462.93404735
SELLaerrileextrade34.630266190.062452572.16274912
SELLaerrileeletzteorder576.369733810.0624525735.99577115
SELLspshardsletzteorder783.652892800.0624524648.94105094
BUYaerrileeletzteorder653.527087020.0624524540.81436773
SELLspshardsletzteorder1512.499753520.0624523494.45914886
BUYkeychain.swapkonvik-sps11057.669670600.06591006728.81167145
BUYkeychain.swapscfather500.000000000.0659045832.95229000
BUYkeychain.swapkonvik-sps11298.825918520.06525748737.33290640
BUYkeychain.swapimno172812.355831460.0646113711165.64306320
BUYkeychain.swapkonvik-sps11131.282879050.06461137719.20743667
BUYkeychain.swapcryptofiloz23.476603150.064611271.51685314
BUYkeychain.swapgmy5.000000000.064000000.32000000
BUYkeychain.swapkonvik-sps11282.163600090.06397165721.73862107
BUYkeychain.swapkonvik-sps13637.726282710.06333827863.78998948