SPS

Last

0.08143887

$0.0032855

24h 1.45%

0.00116054

$0.0000468

Ask

0.08203863

$0.0033097

Bid

0.08110422

$0.0032720

Volume

22729.37435874

$916.9711498

Loading chart...

Buy Orders

HIVESPSBID
50.041303746170.081104
65.41148568806.511593910.081104
0.8150000010.049321820.081100
0.8110000010.049566290.080700
0.8070000010.04981320.080300
225.190690002805.14521270.080278
55.00000186685.485296230.080235
0.8030000010.050062570.079900
0.7990000010.050314460.079500
225.190682352833.480012830.079475
225.190680912862.101023060.078680
225.190686702891.011134410.077893
192.502653012496.323362040.077114
180.000000002357.769827440.076343
192.502639652521.538749540.076343

Sell Orders

ASKSPSHIVE
0.08203954744.87513061
0.082039852.9522881969.97504571
0.08203915808.064741681296.88272384
0.08250043.442275013.58398769
0.08286015888.064741681316.48027808
0.08368815077.650728321261.82310822
0.08452515292.796316531292.62651429
0.08500050042.50000000
0.08537017287.143600811475.81105554
0.08622417287.143600811490.56909004
0.08708617287.143600811505.47475673
0.08795717287.143600811520.52943861
0.08883716752.636987211488.25082903
0.08972516752.636987211503.13336915
0.09000050045.00000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsd3jus877.742786110.0814388771.48238065
SELLaerrileed3jus351.000000000.0814389828.58508198
SELLspshardsd3jus828.161790260.0814387567.44446100
SELLaerrileed3jus401.000000000.0814388632.65698286
SELLbamendedswap680.081100025.51480136
BUYletzteorderspssps10.000000000.081500000.81500000
BUYletzteorderaerrilee1379.000000000.08149999112.38848621
BUYletzteorderspssps10.000000000.081100000.81100000
BUYcursedelliespssps10.000000000.080700000.80700000
SELLbamendespssps10.000000000.080300010.80300010
SELLaerrileespssps10.000000000.080278330.80278330
BUYpoolswapkonvik-sps4157.867491570.08285970344.51965299
BUYpoolswapthewobs9412.897896720.082145021.05949798
BUYpoolswapkonvik-sps15722.737470470.082039311289.88253339
BUYpoolswapmaxxxam90.728000000.082039317.44326252
BUYpoolswapspshards1644.059865690.08203772134.87492292
BUYpoolswapspshards1644.059865690.08203770134.87489004
BUYpoolswapaerrilee935.000000000.0820376976.70524015
BUYpoolswapzenrock35000.000000000.080000002800.00000000
SELLbamendezenrock15000.000000000.080000011200.00015000
SELLbamendezenrock19574.856367440.075579931479.46627401
SELLspsspszenrock10.052700920.075900000.76300000
SELLspsspszenrock10.052424630.076300000.76700000
SELLkonvik-spszenrock1123.708463540.0763433585.78766853
SELLspsspszenrock10.052151230.076700000.77100000
SELLresultsmayvaryzenrock2346.805430660.07670001180.00000000
SELLspsspszenrock10.051880670.077100000.77500000
SELLkonvik-spszenrock1112.471445900.0771144985.78766819
SELLspsspszenrock10.051612770.077500000.77899999
SELLkonvik-spszenrock1101.346884660.0778934285.78767545