SPS

Last

0.07135770

$0.0041959

24h 1.79%

0.00125741

$0.0000739

Ask

0.07222274

$0.0042468

Bid

0.07136154

$0.0041962

Volume

5451.63831871

$320.5650558

Loading chart...

Buy Orders

HIVESPSBID
14.415031082020.071362
2.6725538537.450957050.071361
29.99999828424.353992230.070696
370.650435715247.132140350.070639
29.99999821427.699506970.070143
435.249468346223.870698040.069932
0.7030000010.05722460.069900
7.64900000110.057553950.069500
367.882237725313.687163670.069233
0.6950000010.057887120.069100
41.400000006000.069000
17188.36541088250327.90993280.068663
212.395253663098.822605850.068541
29.99999998440.840005610.068052
200.000000002941.176038060.068000

Sell Orders

ASKSPSHIVE
0.07222392867.02270272
0.0722231639.82518939118.43268470
0.07222415249.690059771101.39986725
0.07294714072.256133251026.52394286
0.073100100.73100000
0.0736762621.68265123193.15509101
0.0736769079.00239553668.90566997
0.073900100.73900000
0.0740001007.40000000
0.0742881007.42876100
0.07429010.161008030.75486484
0.074300100.74300000
0.07441310015.17948844745.25834945
0.0745001007.45000000
0.074700100.74700000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileepjansen23.755525320.071357701.69513965
BUYkonvik-spsmranhhoang10.079000000.071300000.71863270
SELLbamendearschibald74.861000000.069936385.23550734
SELLspshardslett75.658001860.070648285.34510770
SELLaerrileelett241.000000000.0706483917.02626199
SELLbamendebiggens3196.939449980.07064085225.83452015
SELLbamendebiggens4659.799550020.07064060329.17103609
SELLaerrileebiggens275.000000000.0706401119.42603025
SELLkonvik-spsgenet822.317565630.0706386758.08741915
SELLhjsolfgenet0.340815020.070643130.02407624
SELLspshardsgenet151.313069340.0706496510.69021539
SELLaerrileegenet315.000000000.0706497622.25467440
BUYdswapspshards2.193569080.071509300.15686059
BUYdswapspshards8.232172450.071509300.58867689
SELLaerrileepjansen52.907046480.070639873.73734689
SELLbamendejiiee567.367000000.0699346939.67863526
BUYxaxuaspshards19.083970780.070801291.35116975
BUYxaxua2spshards22.394670490.070801291.58557156
BUYpjansenkonvik-sps56.790064630.070100293.98100000
BUYbamendekonvik-sps1324.287387460.0701002992.83292990
SELLbamendeforever-crypto120.216000000.069939378.40783130
BUYcursedelliekonvik-sps70.620172230.070801305.00000000
SELLbamendealpha123g717.60.0706540650.70135346
SELLaerrileefrugal-fun0.657000000.070274410.04617029
SELLkonvik-spspoolswap1623.175598600.07063866114.65894923
SELLspsspspoolswap10.056258790.071100000.71500000
SELLenforcerpoolswap418.999389010.0715991530.00000010
SELLspshardspoolswap245.536893620.0720794017.69815197
SELLaerrileepoolswap19.948785670.072079511.43789870
SELLaerrileeletzteorder333.051214330.0720795124.00616833