Select an option
No available option
Last
0.03556799
$0.0075462
24h 1.05%
0.00036951
$0.0000784
Ask
0.03545000
$0.0075212
Bid
0.03520000
$0.0074682
Volume
8370.42489423
$1775.9028273
Loading chart...
Buy Orders
HIVE | SPS | BID |
---|---|---|
0.10560000 | 3 | 0.035200 |
0.10545000 | 3 | 0.035150 |
30.99255948 | 882.978651 | 0.035100 |
0.10530000 | 3 | 0.035100 |
0.10515000 | 3 | 0.035050 |
0.10491000 | 3 | 0.034970 |
0.10485000 | 3 | 0.034950 |
0.10461000 | 3 | 0.034870 |
0.10443000 | 3 | 0.034810 |
636.33855052 | 18337.11360592 | 0.034702 |
8993.79888087 | 259170.85605138 | 0.034702 |
81.60075235 | 2359.66969403 | 0.034581 |
118.39753716 | 3458.31438601 | 0.034236 |
118.39752389 | 3493.24685455 | 0.033893 |
0.03370000 | 1 | 0.033700 |
Sell Orders
ASK | SPS | HIVE |
---|---|---|
0.035450 | 9.443 | 0.33475435 |
0.035460 | 1941.48770891 | 68.84513474 |
0.035460 | 124.548 | 4.41647208 |
0.035568 | 5089.66758457 | 181.02924575 |
0.035924 | 0.02041728 | 0.00073346 |
0.035924 | 500 | 17.96183000 |
0.035924 | 14745.61978716 | 529.71677918 |
0.036280 | 247 | 8.96108590 |
0.036283 | 13188.38342541 | 478.51292887 |
0.036646 | 13847.73090138 | 507.46034620 |
0.037012 | 14088.72076526 | 521.45455071 |
0.037382 | 96.269 | 3.59875760 |
0.037382 | 13727.53989178 | 513.16728905 |
0.037500 | 287935.80081881 | 10797.59253071 |
0.037756 | 13964.64743805 | 527.25118372 |
Order Type
HIVE
SPS
HIVE
Trade History
Date | Type | Buyer | Seller | SPS | Price | Total Hive |
---|---|---|---|---|---|---|
BUY | gank | konvik-sps | 9397.11042162 | 0.03556799 | 334.23632951 | |
BUY | gank | spshards | 682.09662718 | 0.03556798 | 24.26079919 | |
SELL | bamende | poolswap | 1072.60678911 | 0.03520001 | 37.75576970 | |
SELL | d1connect | poolswap | 3.00000000 | 0.03524999 | 0.10574997 | |
SELL | d1connect | poolswap | 3.00000000 | 0.03535000 | 0.10605000 | |
SELL | aerrilee | poolswap | 670.59179230 | 0.03535683 | 23.71000000 | |
SELL | spshards | poolswap | 1066.95959706 | 0.03535684 | 37.72431976 | |
SELL | aerrilee | poolswap | 134.62745388 | 0.03535683 | 4.76000000 | |
SELL | bamende | poolswap | 535.96433842 | 0.03535684 | 18.95000536 | |
SELL | aerrilee | poolswap | 39.16767775 | 0.03535683 | 1.38484492 | |
SELL | bamende | poolswap | 766.05156843 | 0.03535684 | 27.08516274 | |
SELL | aerrilee | poolswap | 79.61307607 | 0.03535683 | 2.81486600 | |
SELL | spshards | poolswap | 2081.86882470 | 0.03535684 | 73.60830294 | |
SELL | bamende | poolswap | 926.34938604 | 0.03535685 | 32.75279629 | |
SELL | spshards | keychain.swap | 21.65036887 | 0.03535684 | 0.76548863 | |
SELL | spshards | rift-summoner | 30.40000000 | 0.03535684 | 1.07484794 | |
BUY | jeoxhea | spshards | 156.03595720 | 0.03627969 | 5.66093616 | |
BUY | jeoxhea | bamdecs | 3043.96404280 | 0.03627958 | 110.43373701 | |
SELL | bamende | phivo89 | 204.88800000 | 0.03535685 | 7.24419428 | |
BUY | imajoker | spshards | 1.90000000 | 0.03592366 | 0.06825495 | |
SELL | bamende | jeenger | 91.66400000 | 0.03535686 | 3.24095122 | |
SELL | bamende | astack | 1500.00000000 | 0.03570001 | 53.55001500 | |
BUY | bamende | jjerryhan | 26.47500000 | 0.03570000 | 0.94515750 | |
BUY | bamende | jjerryhan | 206.52500000 | 0.03570000 | 7.37294250 | |
BUY | bamende | steven-patrick | 26.47500000 | 0.03570000 | 0.94515750 | |
BUY | poolswap | konvik-sps | 28.91161927 | 0.03628291 | 1.04899768 | |
BUY | poolswap | aerrilee | 947.00000000 | 0.03557656 | 33.69100232 | |
BUY | poolswap | konvik-sps | 271.35179759 | 0.03628291 | 9.84543285 | |
BUY | poolswap | staticinstance | 87.55000000 | 0.03628291 | 3.17656877 | |
BUY | poolswap | hiv3 | 44.53500000 | 0.03628271 | 1.61585049 |