SPS

Last

0.07578725

$0.0041639

24h -0.16%

-0.00012132

$-0.0000067

Ask

0.07622353

$0.0041879

Bid

0.07578725

$0.0041639

Volume

4561.47588252

$250.6152395

Loading chart...

Buy Orders

HIVESPSBID
4.5098736259.507022870.075787
7.578724001000.075787
719.617498139591.144083110.075029
32.27000032430.933008220.074884
32.27000210434.112059320.074336
684.694492479217.865711910.074279
684.694498989310.975466570.073536
32.12999904437.586860850.073425
300.737216574130.953517710.072801
1.6539624522.750515130.072700
369.049929025120.508232830.072073
7.200000001000.072000
200.000000002793.295699260.071600
7.160000001000.071600
0.7190000010.055944050.071500

Sell Orders

ASKSPSHIVE
0.07622446635.52016498
0.0762241578.76127631120.33877330
0.076226136.53410.40743113
0.07622648.7413.71533878
0.076227199.9999379515.24548527
0.076668256.69719.68035062
0.076668874.9213495467.07816380
0.0766689575.93630384734.16462872
0.076700100.76700000
0.076836875.71167.28613915
0.077100100.77100000
0.0774311007.74314500
0.07743410702.82258838828.76589624
0.077500100.77500000
0.0782099853.35938693770.61823122
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileenordsteorra47.492977130.075787253.59936213
SELLkonvik-spskeychain.swap1516.533000000.07578724114.93385044
SELLbamendepsychkrhoz2227.683569550.07502938167.14171706
SELLatraderpsychkrhoz100.000000000.075910487.59104800
SELLaerrileepsychkrhoz70.000000000.075910485.31373360
SELLatradergenet99.999937960.075908807.59087529
SELLalucard1260genet56.387265080.075909894.28035109
SELLspshardsgenet269.103237440.0759102520.42769403
SELLaerrileegenet70.000000000.075910365.31372520
SELLspshardsgenet269.102812040.0759103720.42769403
SELLspshardspsychkrhoz538.212430440.0759094140.85538805
SELLaerrileepsychkrhoz80.000000000.075909526.07276160
BUYspshardskonvik-sps56.419283870.075908574.28270716
BUYspshardskonvik-sps56.419283870.075908574.28270716
BUYspshardskonvik-sps56.419283870.075908574.28270716
BUYspshardskonvik-sps56.419291310.075908574.28270772
BUYspshardskonvik-sps56.419291310.075908574.28270772
BUYspshardskonvik-sps56.419291310.075908574.28270772
BUYspshardskonvik-sps56.419291310.075908574.28270772
BUYspshardskonvik-sps56.419291310.075908574.28270772
BUYspshardskonvik-sps56.419291310.075908574.28270772
BUYspshardskonvik-sps56.419291310.075908574.28270772
BUYspshardskonvik-sps56.419291310.075908574.28270772
BUYspshardskonvik-sps56.419291310.075908574.28270772
BUYletzteorderspshards1354.716096750.07666762103.86285891
SELLbamendebiggens6812.794000000.07580277516.42865664
SELLbamendedswap6600.0757997550.02783500
BUYxaxuaspshards22.321887640.076667621.71136600
BUYxaxua2spshards18.253631320.076667621.39946247
SELLbamendenicole-st200.000000000.0757958915.15917800