SPS

Last

0.05878771

$0.0028296

24h -2.98%

-0.00180872

$-0.0000871

Ask

0.05966750

$0.0028719

Bid

0.05879974

$0.0028301

Volume

7590.52511444

$365.3456367

Loading chart...

Buy Orders

HIVESPSBID
3.1685794853.88764440.058800
9.99999982170.068805130.058800
790.3907243813444.833848310.058788
798.5397430513720.658934330.058200
667.7016391311588.459178350.057618
715.7016374412547.005361450.057042
2.85000000500.057000
12598.49999999223095.9416140.056471
862.3452443815270.5289010.056471
2.80000000500.056000
600.1705751710735.255742580.055907
600.1706068510843.692261950.055347
3.57500000650.055000
713.0169931713012.690870280.054794
744.4113819113722.873027020.054246

Sell Orders

ASKSPSHIVE
0.0596681578.6996189894.19705952
0.0596686450.62661765384.89282821
0.0602646232.27821218375.58313599
0.06086399360.43726683
0.0608673739.96131774227.63955233
0.0614757135.8791599438.68166794
0.0620001006.20000000
0.06209045.779910882.84248565
0.0620909237.67825043573.56984437
0.06270920012.54170000
0.06271110940.09857607686.06627222
0.063000127294.222058238019.53598967
0.06333810532.49911789667.11027290
0.0639728288.10065703530.20347440
0.0640001006.40000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendepius82274.610000000.0587877116.14369304
SELLbamendetsnaks359.974051540.0581998320.95042860
SELLrajpootgtsnaks25.000000000.058878911.47197275
BUYxtradekonvik-sps6.435664310.059076750.38019813
SELLspshardsmemesandstuff0.008516320.058878920.00050143
SELLbamendejeremiahcustis27.361385960.058878931.61100913
SELLbamendekillians-wrath73.101000000.058199834.25446577
SELLbamendedswap2720.892913110.05878770159.95503631
SELLenforcerdswap169.305216960.0590649310.00000079
SELLspshardsdswap107.299869930.059064946.33766038
SELLbamendeelliam40390.713451420.058787702374.47714517
SELLaerrileeelliam277.000000000.0593843916.44947603
SELLenforcerelliam168.071984200.0594983210.00000070
SELLenforcerelliam168.071984200.0594983210.00000070
SELLspshardselliam213.036580180.0594983312.67532075
SELLaerrileekonvik-sps109.953587960.060603396.66356017
BUYaerrileebamdecs191.046412040.0606032811.57803920
SELLspshardsbamdecs92.539655090.060603285.60820663
BUYspshardsbamdecs325.763182970.0606031719.74228156
SELLaerrileebamdecs68.370637230.060603274.14348419
BUYaerrileebamdecs275.629362770.0606031616.70401037
SELLspshardsbamdecs48.343017840.060603162.92973965
SELLspshardsbamdecs788.264314680.0606031647.77130838
BUYspshardsbamdecs742.134317300.0606029344.97551408
SELLaerrileebamdecs393.000000000.0606030323.81699079
BUYconspyrekonvik-sps3605.190603680.06086682219.43648754
BUYconspyrespshards840.009783650.0608637451.12613707
BUYconspyreaerrilee977.000000000.0608637359.46386421
BUYwizlogeaerrilee1215.785546200.0608647173.99843469
SELLaerrileezenrock33.616999990.060596432.03707019