SPS

Last

0.09549856

$0.0061034

24h 1.49%

0.00140552

$0.0000898

Ask

0.09549867

$0.0061034

Bid

0.09549856

$0.0061034

Volume

45477.61810608

$2906.4927642

Loading chart...

Buy Orders

HIVESPSBID
3164.8496984133140.28712490.095499
73.00331382771.703017540.094600
10.00000000105.707954710.094600
0.94600000100.094600
0.0945000010.094500
9.440000001000.094400
9.430000001000.094300
9409.137000001000000.094091
1100.9502588311700.909320030.094091
9360.458000001000000.093605
0.93600000100.093600
0.93500000100.093500
0.93400000100.093400
0.93300000100.093300
0.93200000100.093200

Sell Orders

ASKSPSHIVE
0.0954992233.29177064213.27639382
0.09650050.48249975
0.09679436635.42650152
0.09679450.48396865
0.09679450.48396925
0.09679450.48396985
0.0967943149.46433571304.84943988
0.097600100097.60000000
0.09776250.48880995
0.0977629314.83086657910.63649518
0.0978003262.38640001319.06138992
0.0980001009.80000000
0.0987407463.37253167736.93056770
0.099000103630.6271140110259.43208429
0.0997274899.2472298488.58732647
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkillerkevrisingstargame1000.000000000.0954985695.49856000
BUYdswapnonnyel013902.371729360.0954986786.17530000
SELLaerrileenonnyel013364.000000000.0954986734.76151588
SELLbamendenonnyel013388.851500000.0954986837.13480497
BUYkillerkevspshards308.867717220.0954985629.49642222
SELLbamendespshards132.371878800.0954985712.64132513
BUYletzteorderatomcollector2.802950270.095499000.26767895
BUYletzteorderastuk-sps99.500635090.095498609.50217135
BUYletzteorderspshards441.239596020.0954985942.13775927
BUYletzteorderalucard1260131.933523790.0954985812.59946418
BUYletzteorderaerrilee249.000000000.0954985723.77914393
BUYdswapaerrilee31.612361270.095498923.01894636
SELLbamendedavideownzall119.453000010.0944002211.27638948
SELLkillerkevaerrilee206.493696320.0954993319.72000965
SELLkillerkevletzteorder3112.384858960.09549933297.23066873
BUYkillerkevaerrilee1185.000000000.09549933113.16670605
BUYkillerkevlotto-de13.195538320.095041401.25412244
SELLalucard1260captainquack2225.664546810.094400082.42273527
SELLaerrileeberthold12.795104260.094304121.20663105
SELLbamendemiketr21.503716170.094303382.02787312
SELLspshardscrazyray116.524999990.0943021710.98856036
SELLaerrileecrazyray184.000000000.0943022817.35161952
SELLbamendeeadrick50.000000000.094301684.71508400
BUYkillerkevspshards0.171330520.095699990.01639633
SELLbamendepoolswap17722.222068180.094091381667.50833106
SELLtokenmarketmakerpoolswap5.000000000.094092220.47046110
SELLtokenmarketmakerpoolswap5.000000000.094093060.47046530
SELLtokenmarketmakerpoolswap5.000000000.094093900.47046950
SELLrisingstargamepoolswap100.000000000.094100009.41000000
SELLtokenmarketmakerpoolswap5.000000000.094100370.47050185