SPS

Last

0.06026113

$0.0029290

24h 1.2%

0.00071554

$0.0000348

Ask

0.06086501

$0.0029584

Bid

0.06002056

$0.0029173

Volume

7001.83201898

$340.3282464

Loading chart...

Buy Orders

HIVESPSBID
12.004112002000.060021
80.568691971342.354013840.060020
1.2559113520.930.060005
0.376512496.32545760.059523
799.2023208913458.773966610.059382
770.4574680813105.761904930.058788
663.7016015111403.844815120.058200
667.7016391311588.459178350.057618
715.7016374412547.005361450.057042
2.85000000500.057000
180.000000003187.46377580.056471
12598.49999999223095.9416140.056471
862.3452443815270.5289010.056471
2.80000000500.056000
600.1705751710735.255742580.055907

Sell Orders

ASKSPSHIVE
0.060865113068.77746130
0.060865286.7909335417.45553591
0.060865286.7909335417.45554164
0.0608674366.36771383265.76696136
0.0614757189.11767473441.95453172
0.0620001006.20000000
0.06209045.779910882.84248565
0.0620909237.67825043573.56984437
0.06270920012.54170000
0.06271110940.09857607686.06627222
0.063000127294.222058238019.53598967
0.06333810532.49911789667.11027290
0.0639728288.10065703530.20347440
0.0640001006.40000000
0.0646118554.23644718552.70093616
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeaerrilee565.000000000.0602611334.04753845
BUYletzteorderkonvik-sps1871.300448780.06086683113.90012629
BUYletzteorderaerrilee565.000000000.0602611434.04754410
BUYletzteorderspshards573.581867070.0602611334.56469146
SELLspshardszenrock56.575000000.060001013.39455714
BUYamphluxspshards225.000000000.0602629113.55915475
BUYbamendecchim220.017999990.0599871113.19824397
SELLaerrileecchim68.000000000.059987204.07912960
SELLbamendekonvik-sps1851.342869290.06026419111.56967843
BUYletsfetz87spshards237.518054120.0608665814.45691164
BUYletsfetz87bamdecs4334.796545960.06086647263.84376392
SELLspshardskeychain.swap1100.840409350.0599830166.03172128
SELLaerrileekeychain.swap77.000000000.059983124.61870024
BUYletzteorderastuk-sps100.000000000.061000006.10000000
BUYletzteorderkonvik-sps7189.117674730.06086683437.57880336
BUYletzteorderkonvik-sps6645.339459780.06026418400.47593337
BUYletzteorderd3ltazulu55.747000000.060264053.35954000
BUYletzteorderspshards452.266378910.0602640427.25539915
SELLaerrileed3ltazulu87.000000000.060133265.23159362
SELLspshardskillians-wrath179.850000000.0601308710.81453697
BUYxtradespshards6.226709400.060866820.37900000
SELLbamendeikeee6174.134000000.06012247371.20418619
BUYletzteorderdproberts999460.474000010.0602641727.75008342
BUYletzteordercryptofiloz582.534766460.0602640835.10592177
BUYletzteorderspshards730.909467230.0602640744.04757930
BUYletzteorderenzo131025.510000000.0599526761.48206261
BUYletzteorderspshards774.243260500.0599526646.41794295
BUYgeorgeknowsallspshards50.000000000.059952662.99763300
BUYgeorgeknowsallspshards800.000000000.0599526647.96212800
BUYbamendespshards162.424326050.059952599.73775903