SPS

Last

0.07948168

$0.0034161

24h -2.97%

-0.00242918

$-0.0001044

Ask

0.08041956

$0.0034564

Bid

0.07949440

$0.0034166

Volume

11333.95124233

$487.1241572

Loading chart...

Buy Orders

HIVESPSBID
4.21320320530.079494
0.392633204.939137130.079494
0.392633204.939144590.079494
15.897608002000.079488
468.183316245890.953782730.079475
59.99999834757.23345180.079236
3.0000001437.902301510.079151
496.183329716306.329504060.078680
422.586966675425.195362070.077893
433.256666675618.356846470.077114
0.7750000010.051880670.077100
433.256637165675.107925720.076343
180.000000002368.4207410.076000
58.216000007660.076000
433.256656085732.43224820.075580

Sell Orders

ASKSPSHIVE
0.08042043334.82166948
0.0804201658.68236591133.39052263
0.08110010278.34856178833.57406836
0.08122712760.248003191036.47691976
0.0818992692220.47130040
0.08190021.2141.73742660
0.08203912457.473546881022.00240955
0.082300100.82300000
0.082700100.82700000
0.08286013889.96347141150.91806735
0.083100100.83100000
0.083205307.10125.55242776
0.08350012.8961.07681407
0.08350071.5480245.97425285
0.083500100.83500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLalvinycchim28.352000000.079481682.25346459
SELLbamendecchim2815.238234590.07948169223.75989264
SELLspshardscchim9.879765410.079482290.78526638
SELLaerrileecchim61.000000000.079482404.84842640
SELLbamendegordon-goblins911.238649360.0794749772.42066432
SELLspshardsgordon-goblins19.761350640.079474971.57053275
SELLaerrileegordon-goblins70.000000000.079475085.56325560
SELLbamendepachu1014.795000000.0794780080.65387701
SELLbamendethranax150.145000000.0794753511.93282643
SELLkonvik-spswizloge2370.936308640.07947496188.43006829
SELLspshardswizloge39.522691350.079474993.14106550
SELLaerrileewizloge79.000000000.079475106.27853290
SELLbamendethebighigg44.790000000.079475933.55972690
SELLspsspsmolins10.050314460.079500000.79900000
SELLbamendemolins3990.019186630.07950001317.20656524
SELLspsspsmolins10.050062570.079900000.80300000
SELLspshardsmolins78.624436340.079900496.28213099
SELLaerrileemolins88.000000000.079900607.03125280
SELLaerrileecursedellie0.134993320.079900240.01078600
SELLspsspscursedellie9.850505670.081100000.79887601
SELLspsspscursedellie0.198816150.081100000.01612399
SELLaerrileecursedellie14.283428540.081102071.15841562
SELLaerrileecursedellie31.283711130.081102072.53717373
BUYaerrileebamdecs169.432860330.0811019613.74133706
SELLschwibamdecs34.327319950.081101962.78401293
SELLschwicursedellie0.177384680.081101960.01438625
SELLaerrileecursedellie15.688215950.081102071.27234679
BUYgeorgeknowsallkonvik-sps633.000000000.0812270251.41670366
SELLaerrileebamdecs270.311784050.0811020721.92284523
SELLschwiletzteorder568.245189140.0811019646.08579860