SPS

Last

0.09040144

$0.0056368

24h -0.98%

-0.00089592

$-0.0000559

Ask

0.09209289

$0.0057423

Bid

0.09040323

$0.0056370

Volume

19153.45805729

$1194.2851470

Loading chart...

Buy Orders

HIVESPSBID
20.31786564224.747120650.090403
32.816368863630.090403
529.336227995856.563382830.090383
90.760437151014.31089160.089480
0.281585513.14692410.089480
679.324732587591.952628480.089480
8.940000001000.089400
8.930000001000.089300
8.920000001000.089200
8.910000001000.089100
8.900000001000.089000
8.890000001000.088900
8.880000001000.088800
8.870000001000.088700
8.860000001000.088600

Sell Orders

ASKSPSHIVE
0.092093737.7082735167.93768688
0.09209326824.68089720
0.092093504.60464750
0.09209611348.259181811045.13188771
0.092999787.25393838
0.0929999864.87686451917.42585380
0.0930009.9890.92897700
0.093017109.2364492310.16086646
0.09301711441.996486361064.30236115
0.093100100.93100000
0.093200201.86400000
0.093214273.12476225.45905976
0.093300187.24617.47005180
0.093400100.93400000
0.0935009.950.93032500
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap7710.0904014469.69951024
BUYsteedosaerrilee228.145396630.0920932121.01064192
BUYsteedosbamdecs3658.827723760.09209310336.95278745
SELLspshardsezisky4.071000000.090400350.36801982
SELLbamendereconnectnature400.000000000.0910000136.40000400
BUYliaminit1konvik-sps109.667893810.0911843910.00000000
BUYliaminit1konvik-sps109.667893810.0911843910.00000000
SELLbamendedswap1600.0903880014.46208000
SELLbamendedswap15.227779480.090388001.37640853
BUYletzteorderkonvik-sps668.499040330.0911843960.95667721
BUYletzteorderkonvik-sps954.998629050.0911843987.08096744
BUYletzteorderkonvik-sps1364.283755780.09118439124.40138206
BUYcursedelliekonvik-sps54.833946910.091184395.00000000
BUYletzteorderkonvik-sps1972.477056930.09118439179.85911723
BUYletzteorderkonvik-sps730.547058120.0911843966.61448786
SELLbamendekonvik-sps3130.915963380.09118440285.49069357
SELLbamendekonvik-sps10031.995339960.09118440914.76147588
SELLmaster-lampskonvik-sps120.402784280.0913196510.99514012
SELLspshardskonvik-sps449.013449890.0913196541.00375109
SELLaerrileekonvik-sps377.000000000.0913197634.42754952
SELLspshardsbradt26123.570478440.0913179611.28420401
SELLalucard1260bradt2692.940521560.091317978.48713976
SELLbamendedswap579.8160.0913169952.94705187
SELLbamendedswap410.091316513.74397691
SELLaerrileekryptof0.526879340.091315160.04811207
BUYtsnaksjasper23135.123135490.0929992212.56634620
BUYtsnaksalucard126050.000000000.092997264.64986300
BUYtsnaksspshards898.761618700.0929972483.58234996
BUYtsnaksaerrilee308.000000000.0929972328.64314684
BUYdswapspshards80.114370450.092998327.45050186