SPS

Last

0.07655276

$0.0043056

24h -0.15%

-0.00011491

$-0.0000065

Ask

0.07740000

$0.0043533

Bid

0.07655276

$0.0043056

Volume

3021.30524080

$169.9296877

Loading chart...

Buy Orders

HIVESPSBID
30.44309300397.67466260.076553
45.245905935930.076300
0.8066540210.572136560.076300
30.00000051395.180282650.075915
0.7630000010.052700920.075900
253.796770693348.806087760.075787
0.7982404210.572720790.075500
0.7940336210.573017570.075100
30.00000073399.485685190.075097
386.097372085145.949121290.075029
0.7510000010.053547520.074700
30.00000036402.184671910.074593
0.7550865910.162672810.074300
7.400000001000.074000
761.9517262810361.574214340.073536

Sell Orders

ASKSPSHIVE
0.0774009.6580.74752920
0.07743413533.586397961047.96419522
0.07820664450.36469620
0.0782061548.83837209121.12854666
0.07820915267.878844581194.08065083
0.078700100.78700000
0.07899115290.209014091207.78538348
0.0790001007.90000000
0.0791001108.70100000
0.0792001007.92000000
0.0793001007.93000000
0.0794001007.94000000
0.079500110.05056898.74902023
0.0796001007.96000000
0.0797001007.97000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsmiketr49.946271910.076552763.82352497
SELLkonvik-spsgermansailor811.318686220.0765527662.10868467
SELLbamendegermansailor272.773313780.0765527720.88155275
SELLkonvik-spsdarkangl4371.639000000.07655276334.66103117
SELLbamendegreddyforce388.180.0765527729.71625426
BUYsptleokonvik-sps420.802247130.0766676632.26192361
BUYsptleokonvik-sps1005.444789150.0766676677.08509924
BUYsptleokonvik-sps2.051957300.076667660.15731876
SELLbamendekonvik-sps1335.349014740.07666767102.37809760
SELLkonvik-spsmightyrocklee760.494070930.0765527758.21792770
SELLspsspsmightyrocklee10.052151230.076700000.77100000
SELLastuk-spsmightyrocklee100.000000000.076900007.69000000
SELLspsspsmightyrocklee10.051880670.077100000.77500000
SELLenforcermightyrocklee389.066237850.0771076929.99999886
SELLenforcermightyrocklee389.066237850.0771076929.99999886
SELLspsspsmightyrocklee10.102959170.077900000.78702052
SELLspshardsmightyrocklee289.517954130.0779043322.55470224
SELLspshardsmightyrocklee289.517508170.0779044522.55470224
SELLaerrileemightyrocklee331.000000000.0779045625.78640936
SELLbamendeforever-crypto197.284000000.0779030115.36901742
SELLaerrileegenet439.999949330.0781350634.37942244
SELLspshardsgenet577.325962330.0781350745.10940448
SELLaerrileegenet440.000000000.0781351834.37947920
SELLaerrileegenet500.474896190.0781325439.10337485
SELLspshardsgenet1154.689165270.0781325590.21880894
SELLspshardssptleo127.982608840.078132439.99959223
SELLaerrileesptleo574.000000000.0781325444.84807796
SELLspshardssupermani655.896914440.0781300351.24524560
SELLspsspssupermani10.051085560.078300000.78700000
BUYletzteorderkonvik-sps5056.017060150.07899077399.37868071