SPS

Last

0.08231342

$0.0039944

24h 0%

0.00000000

$0.0000000

Ask

0.08269635

$0.0040130

Bid

0.08201249

$0.0039798

Volume

1992.00536494

$96.6656459

Loading chart...

Buy Orders

HIVESPSBID
27.392171663340.082012
37.39435687455.959903490.082012
8.200000001000.082000
4.4946638654.879900610.081900
13.02401681159.803887230.081500
305.253308823745.886120680.081490
44.15999919542.048654150.081469
0.81100000100.081100
8.100000001000.081000
0.80700000100.080700
104.301802711292.857904180.080675
44.15999883547.955729620.080590
8.050000001000.080500
2.3217388628.913310830.080300
48.000000006000.080000

Sell Orders

ASKSPSHIVE
0.08269650141.43087135
0.082696934.2473824677.25885787
0.082700560.3619244146.34193115
0.0828001008.28000000
0.08290075.4216.25240090
0.08290775.6236.26971160
0.083000132.9579443611.03550938
0.083100159.8677741813.28501203
0.083123105.8528.79871463
0.0832001008.32000000
0.083219427.47435.57390323
0.0833001008.33000000
0.0834001008.34000000
0.083500257.3927355521.49229342
0.0837219.338608630.78184008
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsdswap1909.134413870.08231342157.14738285
SELLspshardsdswap908.584586130.0823134374.78871373
SELLaerrileenordsteorra11.944026480.082005410.97947479
SELLkonvik-spspoolswap2476.266931920.08231342203.83000000
SELLkonvik-spspoolswap1116.643886070.0823134291.91477718
SELLbamendepoolswap1361.080888330.08231343112.03523643
SELLaerrileeforever-crypto114.347923830.081911169.36637108
SELLkonvik-spsforever-crypto0.000076170.082313420.00000627
SELLkonvik-spsgenet214.968595860.0823134217.69480032
SELLaerrileegenet398.000000000.0823135432.76078892
SELLkonvik-spssptleo365.404441030.0823134230.07768922
SELLkonvik-spsletzteorder2244.779709860.08231342184.77549507
SELLkonvik-spsletzteorder423.081308510.0823134234.82526944
BUYkonvik-spsspssps54.613169710.082300004.49466387
BUYkonvik-spsspshards959.910178780.0822999979.00059811
SELLbamendedswap3858.4950.08152755314.57364404
SELLbamendeamandaps49.164029540.081526794.00818551
SELLbamendenicole-st94.374000000.081526317.69396398
SELLbamendenardian1653.939040460.08150001134.79604834
SELLspsspsnardian56.993843950.081900004.66779582
SELLspsspsnardian56.992497690.082300004.69048256
SELLspshardsnardian857.074617900.0823461970.57682933
SELLaerrileenardian454.000000000.0823463037.38522020
SELLaerrileemightyrocklee398.544000000.0823459432.81848031
BUYletzteorderspshards914.553637570.0826993075.63294564
BUYxaxuaaerrilee18.534369630.082799841.53464284
BUYxaxua2aerrilee18.224579020.082799941.50899405
SELLbamendenicole-st360.391000000.0823140329.66523559
SELLbamendephivo89394.585000000.0823007232.47462960
SELLspshardspoolswap564.103941610.0824040646.48445505