SPS

Last

0.07351733

$0.0044461

24h -2.02%

-0.00151341

$-0.0000915

Ask

0.07472745

$0.0045193

Bid

0.07352239

$0.0044464

Volume

17299.91702205

$1046.2488117

Loading chart...

Buy Orders

HIVESPSBID
4.48486579610.073522
8.38178780114.003371490.073522
309.425053584208.872296980.073517
468.787409736440.966771820.072782
527.652613197322.982715810.072054
513.663806297200.84838180.071334
575.712704768152.20951950.070620
0.70000000100.070000
550.122738157868.535214890.069914
90.000000001300.293924220.069215
529.073510327643.901892450.069215
493.861152517207.236122160.068523
378.381717265577.747328240.067838
474.961956907072.164291350.067159
0.65000000100.065000

Sell Orders

ASKSPSHIVE
0.0747271211.1336082790.50492616
0.074727503.73637300
0.074729176.7403414113.20756358
0.0747293088.505230.79977828
0.07472915887.695864981187.27162429
0.07473011362.28851411849.09984386
0.07547712302.59045936928.56200497
0.076000251.90000000
0.076100251.90250000
0.076200251.90500000
0.0762321360.101103.68255298
0.07623212154.0608625926.52496453
0.076300251.90750000
0.076400251.91000000
0.076500251.91250000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spsnonnyel0131594.672760570.07351733117.23608358
SELLhjsolfnonnyel013508.792448170.0735173437.40506740
SELLmaster-lampsnonnyel013176.740341410.0735190412.99378023
SELLspshardsnonnyel013228.016449860.0735191516.76357558
SELLaerrileenonnyel01370.000000000.073519265.14634820
SELLaerrileecursedellie17.706084760.073518421.30172338
SELLben.haasecursedellie16.625910800.073518431.22231086
SELLaerrileecursedellie16.788385080.073518301.23425353
SELLben.haasecursedellie34.342964670.073518192.52483260
SELLspshardscursedellie34.350203580.073518072.52536067
SELLaerrileecursedellie34.339443370.073518062.52456926
SELLaerrileecursedellie34.346794090.073517942.52510555
SELLaerrileecursedellie34.354912790.073517702.52569417
SELLaerrileecursedellie34.362151980.073517582.52622226
BUYspshardsbamdecs314.689672500.0735173623.13515394
SELLspshardsbamdecs4.533245340.073517360.33327223
SELLaerrileebamdecs61.646372530.073517464.53208473
SELLaerrileecursedellie34.353627470.073517462.52559143
BUYsteedosspshards787.584599340.0747277158.85439354
BUYsteedosaerrilee442.000000000.0747277033.02964340
SELLben.haasecursedellie25.334284750.073517351.86250948
SELLspshardscursedellie9.066477120.073517470.66654446
SELLben.haasecursedellie14.946693610.073517351.09884131
SELLspshardscursedellie18.132865040.073517831.33308889
SELLaerrileecursedellie17.426824950.073517821.28118218
SELLspshardscursedellie1.690542720.073517590.12428463
SELLspshardscursedellie34.621559080.073517472.54528943
SELLben.haasextrade41.871869310.073517353.07830887
SELLalucard1260xtrade8.093734940.074275610.60116710
SELLspshardsxtrade5.483123080.074275620.40726237