SPS

Last

0.06326983

$0.0063208

24h 3.06%

0.00187914

$0.0001877

Ask

0.06394204

$0.0063880

Bid

0.06327067

$0.0063209

Volume

35827.80357838

$3579.3050609

Loading chart...

Buy Orders

HIVESPSBID
69.567080421099.515469330.063271
33.470179145290.063271
677.6035452010709.616575350.063271
69.567080421099.517554690.063271
161.844826662558.07379280.063268
675.9094980510709.616575350.063112
674.2155580010709.616575350.062954
672.5215108510709.616575350.062796
670.8274637010709.616575350.062638
155.819602272487.717478560.062636
0.62125000100.062125
199.728925523220.95581480.062009
199.934417853256.837984550.061389
199.934421803289.735337930.060775
70.000000001163.419175940.060167

Sell Orders

ASKSPSHIVE
0.0639421026.52208808
0.06458216521.807023921067.00704555
0.06458225382.776667911639.26439090
0.06474316658.360513281078.51539980
0.06490516658.360513281081.20505869
0.06506616658.360513281083.89455099
0.06522816658.360513291086.58420988
0.06522810382.77666791677.24339573
0.06588010071.97712699663.54044305
0.06653911597.38971446771.67477110
0.067204150.067320210.08510618
0.06720413252.26021985890.60555843
0.06787613382.93268264908.38114323
0.06830010.06830000
0.06840010.06840000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeadinho794.000000000.0632698350.23624502
SELLaerrileeadinho603.000000000.0632695838.15155674
SELLbamendeadinho603.000000000.0632693538.15141805
SELLbamendeadinho1180.511468200.0632687674.68949676
BUYsteedossolovey6o2136.553489360.064581748.81886195
BUYsteedosbamdecs2524.027779320.06458173163.00608056
BUYsteedosspshards21.690979810.063942071.38696615
BUYsteedosaerrilee102.000000000.063942066.52209012
BUYsteedosspshards21.690979810.063942051.38696572
SELLbamendeaerrilee43.381959620.063309152.74647499
SELLbamendeaerrilee350.618040380.0633091522.19733011
BUYbamendespshards43.381959620.063309152.74647499
SELLbamendemango-juice23.193000000.062636921.45273809
BUYuscryptonkonvik-sps2843.185973110.06330926180.00000000
BUYpoolswapkonvik-sps5279.763659250.06330926334.25793024
BUYpoolswaprichap1207.205383490.0633092076.42720706
BUYpoolswapsolovey6o220822.950641600.063309181318.28393030
BUYpoolswapspshards86.763919240.063309175.49295171
BUYpoolswapaerrilee773.000000000.0633091648.93798068
BUYpoolswapsolovey6o27003.306697850.06330918443.37360433
BUYpoolswapspshards173.527838470.0633089910.98587219
BUYpoolswapaerrilee526.000000000.0633089833.30052348
SELLaerrileeeadrick50.000000000.062635703.13178500
SELLbamendeeadrick100.000000000.062635716.26357100
BUYuscryptonaerrilee654.435219210.0626494441.00000000
SELLkonvik-spskrederi92639.986873000.0626355740.08594258
SELLkonvik-spskrederi92623.143409880.0626355739.03094267
SELLbamendeeadrick50.000000000.062131643.10658200
SELLbamendedswap324.5990.0621308320.16760529
SELLbamendevictor-alexander262.998000000.0621308116.34027877