SPS

Last

0.09488683

$0.0060594

24h -2.18%

-0.00211341

$-0.0001350

Ask

0.09394737

$0.0059995

Bid

0.09129642

$0.0058302

Volume

196222.17919969

$12530.6894970

Loading chart...

Buy Orders

HIVESPSBID
14.972630921640.091297
2.3721610125.983067130.091296
76.58170542838.82502950.091296
1325.8603683214522.593591310.091296
9.120000001000.091200
9.110000001000.091100
9.100000001000.091000
9.090000001000.090900
9.080000001000.090800
9.070000001000.090700
9.060000001000.090600
9.050000001000.090500
9.040000001000.090400
1341.8604532614846.310360840.090383
9.030000001000.090300

Sell Orders

ASKSPSHIVE
0.0939474966.13655798466.55546868
0.094887252.37217050
0.0948874210.51867313399.52276955
0.0958364632.29840967443.93960702
0.096794809.3831116478.34346938
0.0967944375.76825245423.54837477
0.09700050.48499960
0.0970001009.70000000
0.0972001009.72000000
0.0975001009.75000000
0.0977624375.76825245427.78385590
0.0979001009.79000000
0.09800014113.81800000
0.0985001009.85000000
0.0987404375.76825245432.06169445
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYtsnakskonvik-sps1634.824460830.09488683155.12331069
BUYtsnaksalucard126025.000000000.094886442.37216100
BUYtsnaksaerrilee354.000000000.0948864333.58979622
BUYtsnakskonvik-sps4986.175539170.09394737468.43807826
SELLbamendetsnaks70.719373080.091296426.45642559
SELLbamendehorsebox8778.719610370.09129642801.46567261
BUYliaminit1konvik-sps0.182326870.093947370.01712913
BUYsteedoskonvik-sps39.796736490.093947373.73879873
BUYsteedosbamdecs630.365037060.0939472659.22106803
BUYliaminit1konvik-sps0.126746600.093947370.01190751
BUYsteedoskonvik-sps73.594964700.093947376.91405338
BUYsteedosbamdecs1171.863286430.09394726110.09334485
BUYfriddukonvik-sps99.578424550.093947379.35513110
BUYfriddubamdecs1600.421575450.09394726150.35522186
BUYfriddukonvik-sps56.656891060.093947375.32276591
BUYfriddubamdecs993.343108940.0939472693.32186332
SELLbamendedswap197.587348810.0912964218.03901758
BUYletzteorderkillerkev19158.853737890.093150071784.64856680
BUYcursedelliekillerkev26.838412470.093150072.50000000
BUYletzteorderkillerkev2131.743572260.09315007198.57206298
BUYletzteorderkillerkev2368.603969180.09315007220.63562553
BUYletzteorderkillerkev2631.782187970.09315007245.15069503
SELLvassalkillerkev884.271420080.0931500782.36994468
SELLvassalkillerkev848.998769400.0931500779.08429480
SELLbamendekillerkev11279.066519890.093150081050.64594865
SELLaerrileekillerkev79.000000000.093150087.35885632
SELLbamendedaljalon76.3470.093150097.11172992
SELLkonvik-spsking-arminius10150.421160100.09409098955.06307437
SELLbamendeking-arminius3447.472839900.09409099324.37613250
SELLkonvik-spsgrabbie55.5060.094090985.22261394