SPS

Last

0.07850011

$0.0045396

24h -0.01%

-0.00000460

$-0.0000003

Ask

0.07931965

$0.0045870

Bid

0.07850011

$0.0045396

Volume

5873.65281525

$339.6674687

Loading chart...

Buy Orders

HIVESPSBID
19.17509090244.268331620.078500
1357.8288955517297.183382820.078500
0.105452661.348271510.078213
572.241286817316.428516030.078213
7.820000001000.078200
7.810000001000.078100
12.99378024166.401367290.078087
655.116588428389.576243320.078087
7.800000001000.078000
7.790000001000.077900
3.89000000500.077800
3.88500000500.077700
3.88000000500.077600
3.87500000500.077500
3.87000000500.077400

Sell Orders

ASKSPSHIVE
0.0793201235.8368861698.02614927
0.07932087469.32538284
0.079320503.96598650
0.0793279442.27428103749.02766958
0.08012021.306968431.70712070
0.0801207613.38029343609.98638926
0.080600199.5222856416.08149622
0.0807001008.07000000
0.080700665.99953.74613262
0.0808001008.08000000
0.0809001008.09000000
0.0809227822.34991894632.99636719
0.0810001008.10000000
0.081100143.71611.65536760
0.081200504.06000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileecursedellie16.731668380.078500111.31343781
SELLaerrileeletzteorder16.885436960.078531761.32604308
SELLaerrileeletzteorder330.114563040.0785317625.92447764
SELLbabycyphermercurial9132.297000000.0785000010.38531450
SELLaerrileemercurial9463.000000000.0785315236.36009376
SELLaerrileecursedellie31.982724320.078531402.51164812
SELLalucard1260cursedellie31.973157030.078531292.51089327
SELLaerrileecursedellie29.782021990.078531162.33881673
SELLspshardscursedellie2.200047310.078531170.17277229
SELLaerrileecursedellie31.990999040.078531162.51229026
SELLaerrileecursedellie31.999918780.078531162.51299074
SELLaerrileecursedellie32.000908050.078531162.51306843
SELLaerrileecursedellie32.009831940.078531042.51376539
SELLaerrileecursedellie29.862344010.078530922.34511735
SELLspshardscursedellie2.200053780.078530930.17277227
SELLaerrileecursedellie32.184955240.078530682.52750642
SELLaerrileecursedellie32.202933290.078530562.52891438
SELLspshardscursedellie4.305974220.078530330.33814958
SELLaerrileeletzteorder285.028024250.0785303222.38334195
SELLaerrileecursedellie32.221268060.078530082.53033876
SELLaerrileecursedellie4.306277170.078529960.33817177
SELLaerrileecursedellie32.223535030.078529722.53050518
SELLaerrileecursedellie32.225534410.078529602.53065833
SELLaerrileecursedellie32.227533980.078529362.53080762
SELLaerrileecursedellie32.229533740.078529362.53096466
SELLaerrileecursedellie32.239521450.078529242.53174512
SELLaerrileecursedellie32.249518430.078529002.53252243
SELLaerrileecursedellie32.251520240.078528882.53267576
SELLaerrileeletzteorder20.000188920.078528391.57058264
SELLaerrileeletzteorder363.999811080.0785283928.58431912