SPS

Last

0.08111688

$0.0036017

24h -2.03%

-0.00168312

$-0.0000747

Ask

0.08190000

$0.0036365

Bid

0.08109775

$0.0036009

Volume

3500.15386241

$155.4124317

Loading chart...

Buy Orders

HIVESPSBID
7.86648175970.081098
3.6709799045.26617420.081098
288.377133023556.320202020.081089
0.8110000010.049566290.080700
0.8070000010.04981320.080300
330.934715934122.372103820.080278
4.0956676651.195845750.080000
0.8030000010.050062570.079900
0.7990000010.050314460.079500
225.190682352833.480012830.079475
225.190680912862.101023060.078680
364.694713344681.971942880.077893
180.000000002334.191970170.077114
209.642373962718.586718740.077114
174.264285302282.639299310.076343

Sell Orders

ASKSPSHIVE
0.081900100.81900000
0.08203914756.316159081210.59799583
0.0828001646.66920132136.34417694
0.082800387.27632.06644893
0.08280020.8721.72820160
0.08286015263.217472531264.70562081
0.082870765.71463.45471918
0.08368814910.233231551247.81192265
0.08452515845.51502251339.34500947
0.08537016125.697640661376.65774163
0.08622415850.814696911366.72270703
0.086300100.86300000
0.086700100.86700000
0.087086559.7606359948.74751626
0.08708615715.665540291368.62026404
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderanoel2798.487791170.08111688227.00459834
BUYletzteorderj3ff5128.598157690.08100000415.41645077
BUYletzteorderj3ff2197.970639010.08100000178.03562176
BUYcursedelliej3ff30.864197530.081000002.50000000
BUYkonvik-spsj3ff4132.160505770.08100000334.70500097
SELLbamendej3ff116.056500000.081000019.40057766
SELLbamendecaptainquack2240.450559140.080707703.26467159
SELLaerrileemaxxxam11.649321820.080703250.94013813
SELLbamendemaxxxam75.701356360.080703266.10934624
SELLspsspsmaxxxam10.049321820.081100000.81500000
BUYletzteorderanoel1199.351910490.0811168897.28768500
BUYspshardsanoel10.049321820.081116880.81516963
BUYspshardsanoel10.049321820.081116880.81516963
BUYspshardsanoel10.049321820.081116880.81516963
BUYspshardsanoel10.049321820.081116880.81516963
BUYspshardsanoel10.049321820.081116880.81516963
BUYspshardsanoel10.049321820.081116880.81516963
BUYspshardsanoel10.049321820.081116880.81516963
BUYspshardsanoel10.049321820.081116880.81516963
BUYspshardsanoel10.049321820.081116880.81516963
BUYspshardsanoel10.049321820.081116880.81516963
BUYspshardsanoel10.049321820.081116880.81516963
BUYspshardsanoel10.049321820.081116880.81516963
BUYspshardsanoel10.049321820.081116880.81516963
BUYspshardsanoel10.049321820.081116880.81516963
BUYspshardsanoel10.049321820.081116880.81516963
BUYcursedellieanoel61.639451620.081116885.00000000
BUYbamendeanoel42.527464450.081116883.44969523
SELLspshardsanoel241.250554970.0811169319.56950438
SELLaerrileeanoel113.000000000.081117049.16622552