SPS

Last

0.08051749

$0.0060049

24h -1.25%

-0.00102008

$-0.0000761

Ask

0.08254802

$0.0061563

Bid

0.08092374

$0.0060352

Volume

15183.02394048

$1132.3256326

Loading chart...

Buy Orders

HIVESPSBID
856.7523504310587.157123840.080924
42.110636815230.080517
77.69916844964.997758740.080517
8.050000001000.080500
1.7900806122.262593620.080408
8.040000001000.080400
8.030000001000.080300
8.020000001000.080200
863.6961217110780.772887740.080114
8.010000001000.080100
8.000000001000.080000
7.990000001000.079900
7.980000001000.079800
77.00308704966.16145190.079700
7.970000001000.079700

Sell Orders

ASKSPSHIVE
0.082548537.7605203444.39106619
0.0825486716.7564583554.45501362
0.083374104787.29205450
0.0833746226.79234111519.14953352
0.0842076949.55466851585.20281786
0.0850493022.44325451257.05671331
0.0850801008.50800000
0.0850901008.50900000
0.085100100.85100000
0.085200100.85200000
0.085300100.85300000
0.085400100.85400000
0.085500100.85500000
0.08560010000855.99990000
0.085600114.4299.79512240
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap34.2080.080517492.75434230
SELLbamendezenrock56.000000000.080517484.50897888
BUYspshardskonvik-sps205.159512530.0817307216.76783467
SELLspshardskonvik-sps205.159813580.0817438016.77054277
SELLaerrileekonvik-sps295.000000000.0817439124.11445345
SELLaerrileecursedellie30.743169200.081743792.51306317
SELLspshardscursedellie30.746211140.081743682.51330844
SELLaerrileecursedellie1.565293450.081743670.12795283
SELLbamendekonvik-sps62.177001480.081730735.08177172
SELLspshardskonvik-sps436.551904590.0825890236.05439398
SELLaerrileekonvik-sps18.057740900.082589131.49137311
SELLaerrileeletzteorder317.942259100.0825891326.25857457
BUYletzteorderoperationark384.384725850.0834008232.05800133
BUYletzteorderoperationark3823.495022890.08340082318.88262017
BUYletzteorderoperationark3820.037164860.08340082318.59423198
BUYbamendeoperationark625.313420000.0834008252.15165199
BUYbamenderoguepatton5000.000000000.08300000415.00000000
SELLbamendedswap35000.08257594289.01579000
BUYmirko2000spshards32.542217640.084205192.74022362
BUYmirko2000bamdecs530.457700790.0842050844.66723313
SELLaerrileealpha123g133.9590.0825738911.06151573
SELLbamendedswap441.7920.0825707836.47911004
SELLaerrileedswap10.082570050.08257005
SELLbamendedswap1871.1870.08256994154.50379832
SELLbamendedswap199.69058310.0825687416.48819984
BUYnamelessnamelesskonvik-sps4024.594187360.08504931342.28895866
BUYnamelessnamelessastuk-sps100.000000000.085000008.50000000
BUYnamelessnamelessastuk-sps100.000000000.084900008.49000000
BUYnamelessnamelessastuk-sps100.000000000.084800008.48000000
BUYnamelessnamelessastuk-sps100.000000000.084700008.47000000