SPS

Last

0.05966553

$0.0027416

24h 3.03%

0.00175332

$0.0000806

Ask

0.05966404

$0.0027415

Bid

0.05910000

$0.0027156

Volume

5760.30784970

$264.6809614

Loading chart...

Buy Orders

HIVESPSBID
0.077158261.305554250.059100
42.403473637210.058812
99.714378011695.479045910.058812
5.7406392197.613881970.058810
244.100892624152.246425460.058788
0.5910000010.06814310.058700
205.768458613535.553283080.058200
290.982085705050.213418510.057618
1.4095708524.6860.057100
0.5750000010.070052530.057100
858.3550021815044.865323160.057053
271.186871804754.193856070.057042
98.487393941744.029016190.056471
0.5669999910.071047770.056300
180.000000003219.661398940.055907

Sell Orders

ASKSPSHIVE
0.0596641207.15968480
0.059664159.660377989.52598477
0.059666352.08831770
0.059900100.59900000
0.06000051030.60000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.060300100.60300000
0.060700100.60700000
0.06086710509.90518377639.70471724
0.061000110567.40500000
0.061100100.61100000
0.06147612031.24284576739.62678988
0.061500100.61500000
0.061900100.61900000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxuaspshards19.897617600.059665531.18720190
BUYxaxua2spshards19.816419470.059665751.18236153
SELLspsspsnordsteorra5.833547660.059100000.34476267
SELLspsspsxtrade2.928579980.059100000.17307908
BUYdswapkonvik-sps5068.604741570.05966752302.43107479
BUYdswapnitroage1087.815183540.0596675164.90722334
BUYdswapspssps10.000000000.059500000.59500000
BUYdswapspssps10.000000000.059100000.59100000
BUYdswapaerrilee160.000000000.059073709.45179200
BUYdswapspshards359.034793030.0590736921.20951006
SELLbamendespsvault1003.125000000.0587879258.97163225
SELLbamendealex-hm703.337000000.0582504440.96968972
BUYletzteorderaerrilee616.000000000.0584998836.03592608
BUYletzteorderspshards718.069586050.0584998742.00697743
SELLbamendespshards430.256672110.0585000025.17001532
BUYbamendereconnectnature500.000000000.0585000029.25000000
BUYbamendeaerrilee2.941250000.058497760.17205654
SELLkonvik-spsjayvee721407.604155780.0581997981.92226627
SELLspshardsjayvee721866.395844220.05822596108.67268977
SELLaerrileejayvee72726.000000000.0582260742.27212682
SELLbamendeaerrilee174.058750000.0584977710.18204872
BUYbamendespshards2.941250000.058497770.17205657
SELLbamendeaerrilee232.058750000.0584977913.57492403
BUYbamendespshards2.941250000.058497790.17205662
SELLbamendeaerrilee306.117500000.0584978117.90720335
BUYbamendespshards5.882500000.058497810.34411337
BUYcryptobeaveraerrilee22.940000000.058498961.34196614
BUYcryptobeaveraerrilee4.709175370.058499000.27548205
SELLbamendekryptofire112.224000000.058214326.53304385
BUYgeorgeknowsallaerrilee19.235000000.058499621.12524019