SPS

Last

0.06192273

$0.0027252

24h -0.27%

-0.00016726

$-0.0000074

Ask

0.06269693

$0.0027593

Bid

0.06192273

$0.0027252

Volume

5283.50428893

$232.5259671

Loading chart...

Buy Orders

HIVESPSBID
30.59064161494.01312910.061923
30.775591844970.061923
0.054209430.875598170.061911
0.6230000010.064620350.061900
35.00000047567.634832230.061659
3.7439995160.878040810.061500
245.897625954017.990213440.061199
0.6150000010.065466440.061100
0.6110000010.065897850.060700
223.037733413681.270642390.060587
203.648899673395.206500480.059981
0.004000000.066777960.059900
0.5990000010.067226890.059500
173.416518232920.380533290.059381
0.5950000010.067681890.059100

Sell Orders

ASKSPSHIVE
0.06269750231.47385886
0.0626971319.1365352482.70582420
0.062697503.13484750
0.06270019.191.20321300
0.06271114718.2287781922.99719982
0.06300060538.11500000
0.063100100.63100000
0.06333814661.2687099928.61954270
0.0635001106.98500000
0.063900100.63900000
0.06397215023.75617591961.09462201
0.0640001056.72000000
0.0645001006.45000000
0.06461114530.98463206938.86696984
0.0650001502.7393286697.67805636
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendenicole-st100.000000000.061922736.19227300
SELLbamendenicole-st264.651000000.0619224916.38784890
BUYxaxuaspshards18.811180960.062698501.17943283
BUYxaxua2alucard126018.801827750.062698641.17884903
BUYletzteordergermansailor1507.506000000.0620900093.60104754
BUYletzteorderalucard126050.000000000.062089993.10449950
SELLaerrileejdrh9350.800000000.061916963.14538157
SELLbamenderoad2horizon342.535589500.0619140821.20777589
BUYschwiaerrilee44.631832870.062708452.79879306
BUYschwibamdecs752.710196720.0627083447.20120694
SELLaerrileeroad2horizon484.558410500.0619140630.00097850
SELLaerrileeslicense10.000000000.061914060.61914060
SELLaerrileemiketr13.283000000.061913940.82240287
SELLaerrileemiketr10.159905910.061912140.62902152
SELLaerrileemickvir13.754857690.061901560.85144715
SELLspshardsd3jus960.753476330.0624529160.00185039
SELLaerrileed3jus638.000000000.0624530239.84502676
SELLaerrileecursedellie7.989623470.062452780.49897420
SELLaerrileeletzteorder679.528500460.0624526642.43836240
SELLspshardsletzteorder1696.330775110.06244919105.93448288
SELLaerrileeatnazo94.338536000.062444145.89088875
SELLbamendesheikhsayem3039.269794550.06209372188.71956763
SELLspsspssheikhsayem10.064205450.062300000.62700000
BUYxtradealucard12603.111111600.062999990.19600000
BUYletzteorderkonvik-sps4417.875123060.06271116277.05007370
BUYletzteorderkonvik-sps15308.480841710.06271116960.01259142
BUYletzteorderspssps10.000000000.062700000.62700000
BUYletzteorderastuk-sps100.000000000.062500006.25000000
BUYletzteorderalucard126050.000000000.062499993.12499950
BUYletzteorderspssps10.000000000.062300000.62300000