SPS

Last

0.06494054

$0.0041526

24h -1.01%

-0.00066013

$-0.0000422

Ask

0.06600000

$0.0042203

Bid

0.06500035

$0.0041564

Volume

14282.31510451

$913.2740700

Loading chart...

Buy Orders

HIVESPSBID
28.925155754450.065000
8.34257479128.346830560.065000
6.500000001000.065000
292.324665354502.123278960.064930
225.451845893507.280458650.064281
6.400000001000.064000
225.451818273542.707601030.063638
222.836841053536.986044130.063002
6.300000001000.063000
254.521944724080.716257380.062372
6.200000001000.062000
90.000000001457.533073450.061748
195.362929873163.866419120.061748
236.533271413869.305419380.061131
6.100000001000.061000

Sell Orders

ASKSPSHIVE
0.066000100.66000000
0.06610047231.19917640
0.0661001187.4582617378.49094360
0.066100100.66100000
0.06620011023.82497333729.77710300
0.0662001006.62000000
0.0663001006.63000000
0.0663199814.45967818650.88338479
0.0664001006.64000000
0.0665001006.65000000
0.0666001006.66000000
0.0667001006.67000000
0.0668001006.68000000
0.0669001006.69000000
0.06698213681.31972643916.40229473
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeinfiniteworld200.341000000.0649405413.01025272
SELLbamendeinfiniteworld446.000000000.0649405328.96347638
SELLbamendeinfiniteworld446.000000000.0649404228.96342732
SELLbamendeinfiniteworld446.000000000.0649404128.96342286
SELLbamendeinfiniteworld446.000000000.0649404128.96342286
SELLbamendeinfiniteworld446.000000000.0649402928.96336934
SELLbamendeinfiniteworld446.000000000.0649402928.96336934
SELLbamendeinfiniteworld446.000000000.0649402928.96336934
SELLbamendeinfiniteworld446.000000000.0649401828.96332028
SELLbamendeinfiniteworld446.000000000.0649400528.96326230
BUYxaxua2aerrilee9.988093170.066199820.66120997
BUYxaxuaspshards9.955489390.066199950.65905290
BUYbamendecravinof245.212040490.0649387215.92375604
SELLaerrileecravinof508.000000000.0649387232.98886976
SELLspshardscravinof246.787959510.0649387316.02609667
SELLbamendeonej346.948000000.0649343822.52885327
SELLbamendehappymax2292.318000000.06520000149.45913360
SELLbamendedswap188.6820.0649335312.25178831
SELLbamendehappymax2007.110000000.06520000130.86357200
SELLbamendesci-populi5951.625000000.06493330386.45865161
SELLalvinyj3ff28.104000000.066270501.86246613
SELLaerrileej3ff82.542026670.066270515.47010220
BUYspshardskonvik-sps82.542026670.066318825.47408981
BUYspshardskonvik-sps82.542026670.066318825.47408981
SELLaerrileeletzteorder1231.457973330.0662705181.60934794
BUYspshardskonvik-sps1314.000000000.0663188287.14292948
BUYspshardskonvik-sps659.000000000.0663188243.70410238
SELLbamendekonvik-sps1328.060414610.0663188388.07541287
BUYletzteorderkonvik-sps9486.145818660.06631882629.10999704
SELLbamendekonvik-sps4065.491065140.06631883269.61861082