SPS

Last

0.07230000

$0.0041218

24h 0.28%

0.00020417

$0.0000116

Ask

0.07229999

$0.0041218

Bid

0.07207292

$0.0041088

Volume

5759.18713803

$328.3283791

Loading chart...

Buy Orders

HIVESPSBID
27.027345003750.072073
440.205344356107.778142270.072073
3.8356549253.756653010.071352
464.205337176505.832578150.071352
30.00000088422.436278410.071017
464.205348996571.548058740.070639
30.00000003426.921924680.070270
950.6919797413594.465670810.069932
0.7030000010.05722460.069900
29.99999990430.449416440.069695
7.64900000110.057553950.069500
1010.6919699814598.422051860.069233
0.6950000010.057887120.069100
41.400000006000.069000
17597.69941088256289.405618910.068663

Sell Orders

ASKSPSHIVE
0.0723001848133.61038152
0.07230055.341611494.00119851
0.0729471603.95886202117.00340968
0.07294712067.78378112880.30439976
0.07330010.087999990.73945040
0.073500110.517001518.12299961
0.0736001007.36000000
0.07367610025.06445838738.60785204
0.073900100.73900000
0.0740001007.40000000
0.0742881007.42876100
0.07429010.161008030.75486484
0.074300100.74300000
0.07441310015.17948844745.25834945
0.0745001007.45000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYaryabusinessnicole-st175.422388520.0723000012.68303869
BUYaryabusinessmranhhoang9.916000010.072300000.71692680
SELLbamendekud0s24832.998066100.069932291736.62842233
SELLastuk-spskud0s100.000000000.070000007.00000000
SELLcasshern2210kud0s492.863591220.0700000034.50045139
SELLkonvik-spskud0s10324.565246200.07063867729.31355732
SELLenforcerkud0s422.698924760.0709725029.99999944
SELLenforcerkud0s421.327884910.0712034529.99999899
SELLkonvik-spskud0s9380.421019240.07135218669.31348904
SELLhjsolfkud0s0.000026020.071352210.00000186
SELLspshardskud0s107.513260690.071352227.67130983
SELLkonvik-spskud0s7251.413749360.07207291522.63049053
SELLaerrileekud0s215.000000000.0720737515.49585625
SELLbamendekryptofire159.196000000.0716256311.40251379
SELLkonvik-spskeychain.swap3.106574860.072072910.22389989
SELLkonvik-spskud0s510.198318430.0720729136.77147749
BUYcursedellieaerrilee30.988268690.072303222.24055161
SELLspshardskud0s212.198231500.0723032415.34261966
SELLaerrileekud0s239.000000000.0723033517.28050065
SELLenforcerlett12.849436220.072085740.92626112
SELLspsspslett10.055325030.072300000.72700000
SELLspsspslett0.077936450.072700000.00566598
SELLspsspsgenet9.977084180.072700000.72533402
SELLspshardsgenet422.080262570.0727000130.68523931
SELLaerrileegenet22.982697710.072803561.67322221
SELLaerrileeletzteorder230.838193390.0728035616.80584226
SELLaerrileekeychain.swap9.179108900.072803560.66827181
BUYzainalbakriaerrilee43.935061220.073299043.22039781
BUYzainalbakribamdecs687.249417750.0732989350.37464696
SELLaerrileegenet175.412637540.0728010412.77022244