SPS

Last

0.08806925

$0.0037839

24h -2.24%

-0.00201480

$-0.0000866

Ask

0.08989743

$0.0038624

Bid

0.08806925

$0.0037839

Volume

2547.35517038

$109.4460960

Loading chart...

Buy Orders

HIVESPSBID
15.235980251730.088069
62.15000260705.694776120.088069
8.800000001000.088000
0.87900000100.087900
62.14999814708.783557890.087685
9.625000001100.087500
0.87100000100.087100
8.700000001000.087000
6.5296491775.313139220.086700
8.650000001000.086500
0.86300000100.086300
62.15000282720.972704270.086203
8.600000001000.086000
0.85900000100.085900
9.405000001100.085500

Sell Orders

ASKSPSHIVE
0.08989792483.06522532
0.0898971344.61351633120.87731291
0.08990070.71067876.35689002
0.09076710.142658110.92062007
0.0910001009.10000000
0.09112410.142658110.92424445
0.0911249.039368840.82370788
0.09125050045.62490000
0.0912501213.801110.75934125
0.09125055.8595.09716056
0.0912975.807772670.53023373
0.09129820.47695541.86950180
0.0913001009.13000000
0.0914001009.14000000
0.09150076.441999996.99443688
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendecryptovaults4528.441137080.08806925398.81641461
SELLsmileyzzzcryptovaults254.088274350.0880692922.37737392
SELLspsspscryptovaults69.784649870.088300006.16198458
SELLastuk-spscryptovaults100.000000000.088500008.85000000
SELLspsspscryptovaults69.783938700.088700006.18983536
SELLastuk-spscryptovaults100.000000000.089000008.90000000
SELLaerrileecryptovaults207.000000000.0890000118.42300207
SELLspsspscryptovaults10.000000000.089100000.89100000
BUYxaxuaaerrilee14.844438020.089899991.33451483
BUYxaxua2aerrilee14.892435020.089899991.33882976
SELLaerrileeblacktorch0985.592591060.089000117.61775002
SELLaerrileeblacktorch09100.000000000.089000118.90001100
SELLaerrileeblacktorch09238.000000000.0890001121.18202618
SELLaerrileeblacktorch09100.000000000.089000118.90001100
SELLaerrileeblacktorch09449.000000000.0890001139.96104939
SELLbamendeblacktorch0999.999918060.089000128.90000471
SELLspsspsblacktorch090.000081940.089100000.00000730
SELLspsspsblacktorch0993.757327000.089100008.35377784
SELLaerrileeblacktorch090.000081940.089100110.00000730
SELLaerrileeblacktorch09590.999918060.0891001152.65815771
SELLspsspsblacktorch090.000081940.089500000.00000733
SELLspsspsgenet46.471250470.089500004.15917692
SELLamr008genet55.859000000.089509064.99988658
SELLaerrileegenet339.000000000.0895091730.34360863
SELLaerrileecharles10080.008298260.090084050.00074754
SELLaerrileeletzteorder400.623984280.0900840536.08983103
SELLaerrileespssps46.367717460.090084054.17699178
SELLbamendepoolswap711.413477950.0894162363.61191117
SELLspsspspoolswap93.756470470.089500008.39120411
SELLspshardspoolswap661.685946370.0900838259.60719769