SPS

Last

0.09028157

$0.0061274

24h 2.94%

0.00258146

$0.0001752

Ask

0.09118438

$0.0061886

Bid

0.08948361

$0.0060732

Volume

43144.89344926

$2928.2266604

Loading chart...

Buy Orders

HIVESPSBID
61.44614080686.674808930.089484
42.594193604760.089484
61.44614080686.675729790.089483
8.930000001000.089300
8.920000001000.089200
8.910000001000.089100
8.900000001000.089000
8.890000001000.088900
8.880000001000.088800
8.870000001000.088700
8.860000001000.088600
786.640980398880.089816660.088585
8.850000001000.088500
8.840000001000.088400
8.830000001000.088300

Sell Orders

ASKSPSHIVE
0.09118429.735504472.71141354
0.0911846343.85484959578.46053471
0.0920008060.14416158741.53326287
0.0920960.261598580.02409224
0.0920968034.04291261739.90506391
0.092100100.92100000
0.092200100.92200000
0.092300100.92300000
0.092400100.92400000
0.092500100.92500000
0.092600100.92600000
0.092700100.92700000
0.092800100.92800000
0.092900100.92900000
0.093000100.93000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderkonvik-sps6420.793568890.09028157579.67932405
SELLbamendekonvik-sps713.421507650.0902815864.40882092
SELLbamendekonvik-sps7279.811302590.09028158657.23286650
SELLbamendedswap91.4750.089482638.18542358
BUYlonetree-cryptokonvik-sps1340.528991060.09118439122.23531833
BUYlonetree-cryptospshards59.471008940.091184385.42282708
SELLnytehawkerkonvik-sps17.994260190.091999981.65547158
SELLnytehawkerletzteorder326.251862810.0919999830.01516485
SELLnytehawkerbamdecs6155.753877000.09199998566.32923357
BUYnytehawkermarianaemilia13217.061632100.092000001215.96967015
BUYnytehawkerspshards118.942017870.0919999910.94266445
BUYnytehawkerkonvik-sps7941.202143710.09118439724.11367334
BUYnytehawkermarianaemilia1232.794206320.09200000113.41706698
BUYnytehawkerbamdecs21277.205793680.091999891957.50059253
BUYnytehawkerkonvik-sps7726.255329160.09118439704.51387917
BUYnytehawkerkonvik-sps485.698959010.0911843944.28816330
BUYnytehawkerbamdecs7726.255329160.09118428704.51302929
SELLnytehawkerbamdecs9.386806010.091184270.85592905
BUYnytehawkerbamdecs157.197523490.0911841614.33392413
BUYnytehawkerspshards176.790425890.0911843816.12052537
BUYnytehawkerspshards10.818639200.091184380.98649091
BUYnytehawkerbamdecs176.790425890.0911842716.12050593
BUYnytehawkerspshards11.466322700.091184381.04554953
BUYnytehawkerbamdecs187.609065090.0911842717.10699565
BUYnytehawkerspshards12.150955620.091184381.10797735
BUYnytehawkerbamdecs199.075387790.0911842718.15254391
BUYnytehawkerspshards12.874412800.091184381.17394535
BUYnytehawkerbamdecs211.226343410.0911842719.26051993
BUYnytehawkerspshards13.783279530.091184381.25681980
BUYnytehawkerbamdecs224.100756210.0911842720.43446386