SPS

Last

0.01962412

$0.0059332

24h -3.33%

-0.00067587

$-0.0002043

Ask

0.02080896

$0.0062914

Bid

0.01962401

$0.0059331

Volume

5912.94543492

$1787.7258357

Loading chart...

Buy Orders

HIVESPSBID
5.494722802800.019624
181.410939289244.38767430.019624
195.00000000100000.019500
280.3037731514428.084361960.019428
67.592842703484.167149370.019400
282.0057292714662.292120460.019233
0.1997100010.390917090.019220
0.1919475910.036601180.019125
282.0056404114810.396081270.019041
0.1940581110.201407580.019023
151.1104000080000.018889
0.2688539314.243365880.018876
282.0056493814959.996041690.018851
282.0057476115111.107112820.018662
0.1921992610.330644160.018605

Sell Orders

ASKSPSHIVE
0.0208097590.40151182157.94836144
0.021016100021.01605000
0.0210174660.5300513997.95059312
0.0212274660.5300513998.93009672
0.0214394660.5300513999.91938743
0.0216544660.53005139100.91860507
0.0218704660.53005139101.92779625
0.0220893011.3276167766.51760720
0.0223104581.21005139102.20688787
0.0224772.424543740.05449637
0.0225338020.22214052180.72062792
0.0228971.559754180.03571435
0.024176200048.35206000
0.02610020000522.00000000
0.0261584000104.63180000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLgod-0durlan1050.019624122.06053260
SELLkonvik-spstatobidake250.000000000.019623904.90597500
BUYchichovotokonvik-sps1171.139201090.0208089624.37018879
BUYchichovotojjerryhan146.000000000.020602933.00802778
BUYchichovotokonvik-sps690.279655590.0206029314.22178342
SELLkonvik-spsdurlan2050.019623904.02289950
BUYchichovotokonvik-sps1997.288735140.0206029341.15000000
BUYchichovotokonvik-sps1998.259470860.0206029341.17000000
BUYchichovotokonvik-sps1996.803367280.0206029341.14000000
BUYchichovotokonvik-sps1713.348538290.0206029335.30000000
BUYchichovotokonvik-sps1716.746113290.0206029335.37000000
BUYchichovotokonvik-sps81.851514800.020602931.68638103
BUYchichovotogodsorders1635.874067890.0206028233.70361896
SELLkonvik-spsxenor533.273750000.0196239010.46491074
SELLjjerryhanxenor145.426250000.019822132.88265803
BUYmaxwinkonvik-sps499.697719200.0206029310.29523713
BUYmaxwinzero225.000000000.020602880.51507200
BUYmaxwinderppunk393.000000000.020602878.09692791
BUYmaxwinderppunk41.130470860.020602850.84740492
BUYjeoxheaderppunk42.433000000.020602850.87424073
BUYjeoxheasteven-patrick17.567000000.020000000.35134000
SELLjjerryhanarc-echo0.573750000.019822130.01137295
SELLgod-0steevc1223.516000000.0198221324.25269321
SELLgod-0blrog48.162000000.019822130.95467343
BUYthegoliathderppunk199.659525670.020602854.11355526
BUYthegoliathjjerryhan0.340474330.020241790.00689181
BUYmcbotjjerryhan2183.650754210.0202417944.20100000
SELLgod-0xjhoanxd75.666000000.019822241.49986961
BUYjeoxheaderppunk109.777003470.020602852.26171914
BUYjeoxheacatotune0.143996530.020242600.00291486