SPS

Last

0.08151204

$0.0034695

24h 0.52%

0.00042245

$0.0000180

Ask

0.08203929

$0.0034919

Bid

0.08151360

$0.0034695

Volume

21024.40791769

$894.8786937

Loading chart...

Buy Orders

HIVESPSBID
37.577769604610.081514
136.396963371673.305404660.081513
2.7524741333.772688680.081500
0.8150000010.049321820.081100
0.8110000010.049566290.080700
60.00000207744.25327420.080618
373.405037934651.414426150.080278
0.8030000010.050062570.079900
495.142722286230.172651550.079475
79.0000000010000.079000
531.142736416750.652246790.078680
78.0000000010000.078000
422.586966675425.195362070.077893
180.000000002334.191667480.077114
433.256666675618.356846470.077114

Sell Orders

ASKSPSHIVE
0.08203947739.13274133
0.08203910977.2945085900.56955737
0.08230046.746457213.84723343
0.082700100.82700000
0.08286011109.91708711920.56428576
0.08368811130.01312607931.45176620
0.08452514282.320520581207.21571282
0.084700100.84700000
0.08537011554.65929777986.42623275
0.08622412590.141218761085.57397316
0.086300100.86300000
0.086700100.86700000
0.087086559.7606359948.74751626
0.08708611839.091496191031.02350250
0.087500100.87500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileecursedellie30.899177170.081512042.51865497
SELLaerrileecursedellie7.418342230.081511800.60468243
SELLaerrileenerdcity92.288000000.081508447.52225091
SELLbamendekonvik-sps1099.645653680.0820393190.21417067
SELLbamendekonvik-sps3318.850061410.08203931272.27616903
SELLspsspsfrugal-fun0.987000000.081500000.08044050
SELLbamendekonvik-sps3338.883361580.08203931273.91968715
BUYspsspskonvik-sps10.047904190.082859690.83256623
BUYspsspskonvik-sps10.048134770.082859690.83258533
SELLbamendespshards215.120581190.0820385617.64818271
BUYdswapkonvik-sps1563.194501920.08452518132.12929665
BUYdswapbamdecs33836.726886040.084525172860.05509229
BUYdswapspssps10.000000000.084300000.84300000
BUYdswapspssps10.000000000.083900000.83900000
BUYdswapkonvik-sps14910.233231550.083688291247.81192265
BUYdswapspssps10.000000000.083500000.83500000
BUYdswapatnazo71.548024000.083499905.97425285
BUYdswapshiftrox24.783024760.083356982.06583810
BUYdswapkonvik-sps11692.736639290.08285969968.85653318
BUYdswapd3jus1.200570650.082300000.09880696
BUYdswapkonvik-sps12035.306302460.08203930987.36810434
BUYdswapspshards215.120581190.0820385717.64818486
BUYdswapaerrilee281.000000000.0820385623.05283536
BUYletzteorderspssps10.000000000.081900000.81900000
BUYletzteorderaerrilee1080.000000000.0818999988.45198920
BUYletzteorderspshards430.241162380.0818999835.23674259
BUYletzteordermyfriend2392.218418540.08170635195.45943538
BUYletzteorderspshards768.690182300.0817063462.80686139
BUYcursedelliespshards30.597380820.081706342.50000000
BUYcursedelliespshards61.194761630.081706345.00000000