Tribaldex

Select an option

Last

0.04149948

$0.0075448

24h 0.74%

0.00030511

$0.0000555

Ask

0.04149984

$0.0075448

Bid

0.04118724

$0.0074880

Volume

18251.10162304

$3318.1232795

Loading chart...

Buy Orders

HIVE	SPS	BID
35.37983916	859	0.041187
7.95321517	193.09905448	0.041187
228.66126998	5552.58069928	0.041181
155.76998299	3820.76949119	0.040769
155.76999341	3859.36312242	0.040362
155.76997704	3898.3465883	0.039958
154.91082316	3916.00523467	0.039558
50.00000000	1276.721461	0.039163
154.91083819	3955.5608431	0.039163
154.91083020	3995.51600313	0.038771
154.91083706	4035.87475064	0.038383
154.91081504	4076.64116226	0.038000
154.91084057	4117.81935582	0.037620
0.40920000	11	0.037200
0.03710000	1	0.037100

Sell Orders

ASK	SPS	HIVE
0.041500	42480.89037077	1762.95015344
0.041500	2986.10042141	123.92274943
0.041500	2986.10042141	123.92283902
0.041500	30.872	1.28118491
0.041500	1	0.04150000
0.041550	1777	73.83433223
0.041550	1	0.04155000
0.041590	1	0.04159000
0.041600	1	0.04160000
0.041603	42492.9387087	1767.84860163
0.041650	1	0.04165000
0.041690	1	0.04169000
0.041699	500.154	20.85593165
0.041700	5	0.20849965
0.041700	5	0.20849995

Order Type

Price

HIVE

Quantity

SPS

Total

HIVE

Trade History

Date	Type	Buyer	Seller	SPS	Price	Total Hive
2025-10-09T15:13:03.000Z	BUY	cursedellie	solovey6o2	12.04833793	0.04149948	0.49999976
2025-10-09T15:08:15.000Z	SELL	heruvim1978	spshards	0.10000000	0.04149959	0.00414996
2025-10-09T15:06:42.000Z	BUY	bamende	aerrilee	889.84512642	0.04149963	36.92824350
2025-10-09T15:06:42.000Z	BUY	bamende	astuk-sps	1.00000000	0.04145000	0.04145000
2025-10-09T15:06:42.000Z	BUY	bamende	astuk-sps	1.00000000	0.04140000	0.04140000
2025-10-09T15:06:42.000Z	BUY	bamende	astuk-sps	1.00000000	0.04135000	0.04135000
2025-10-09T15:06:42.000Z	BUY	bamende	astuk-sps	1.00000000	0.04130000	0.04130000
2025-10-09T15:06:42.000Z	BUY	bamende	astuk-sps	1.00000000	0.04125000	0.04125000
2025-10-09T15:06:42.000Z	BUY	bamende	astuk-sps	1.00000000	0.04120000	0.04120000
2025-10-09T14:37:18.000Z	SELL	spshards	captainquack22	12.72200000	0.04118291	0.52392898
2025-10-09T14:23:57.000Z	SELL	bamende	pius82	352.81600000	0.04118135	14.52943918
2025-10-09T13:48:09.000Z	SELL	bamende	burlarj	800.00000000	0.04077352	32.61881600
2025-10-09T13:09:45.000Z	SELL	bamende	maksu	7530.52255122	0.04077048	307.02301906
2025-10-09T12:57:30.000Z	SELL	konvik-sps	dswap	1634.63902547	0.03724343	60.87956412
2025-10-09T12:57:30.000Z	SELL	tokenmarketmaker	dswap	4.77134066	0.03724356	0.17770171
2025-10-09T12:57:30.000Z	SELL	tokenmarketmaker	dswap	4.29420660	0.03724368	0.15993206
2025-10-09T12:57:30.000Z	SELL	tokenmarketmaker	dswap	3.86478594	0.03724380	0.14393931
2025-10-09T12:57:30.000Z	SELL	tokenmarketmaker	dswap	3.47830734	0.03724392	0.12954580
2025-10-09T12:57:30.000Z	SELL	tokenmarketmaker	dswap	3.13047661	0.03724440	0.11659272
2025-10-09T12:57:30.000Z	SELL	tokenmarketmaker	dswap	2.81742895	0.03724500	0.10493514
2025-10-09T12:57:30.000Z	SELL	astuk-sps	dswap	1.00000000	0.03730000	0.03730000
2025-10-09T12:57:30.000Z	SELL	tokenmarketmaker	dswap	11.52291657	0.03730448	0.42985641
2025-10-09T12:57:30.000Z	SELL	tokenmarketmaker	dswap	10.37062491	0.03730497	0.38687585
2025-10-09T12:57:30.000Z	SELL	tokenmarketmaker	dswap	9.33356242	0.03730521	0.34819051
2025-10-09T12:57:30.000Z	SELL	tokenmarketmaker	dswap	8.40020618	0.03730571	0.31337566
2025-10-09T12:57:30.000Z	SELL	tokenmarketmaker	dswap	7.56018556	0.03730630	0.28204255
2025-10-09T12:57:30.000Z	SELL	tokenmarketmaker	dswap	6.80416700	0.03730666	0.25384074
2025-10-09T12:57:30.000Z	SELL	tokenmarketmaker	dswap	6.12375030	0.03730716	0.22845973
2025-10-09T12:57:30.000Z	SELL	tokenmarketmaker	dswap	5.51137527	0.03730765	0.20561646
2025-10-09T12:57:30.000Z	SELL	tokenmarketmaker	dswap	14.88071322	0.03730825	0.55517337