SPS

Last

0.06156459

$0.0065180

24h -1.84%

-0.00115653

$-0.0001224

Ask

0.06249389

$0.0066164

Bid

0.06156459

$0.0065180

Volume

17495.43718697

$1852.2769259

Loading chart...

Buy Orders

HIVESPSBID
681.0955674611063.105714880.061565
230.420056243742.738010590.061565
629.4639467710224.452944460.061565
0.3050210050.061004
0.0610000010.061000
1.1335723618.640413120.060813
0.0608000010.060800
0.0607600010.060760
21.81261806359.045571250.060752
303.7582500050000.060752
0.0607000010.060700
0.0606000010.060600
0.0605000010.060500
0.0604000010.060400
0.3016807550.060336

Sell Orders

ASKSPSHIVE
0.062494844.4176332452.77093424
0.062494124177.55491749
0.062494844.4176332452.77095113
0.06249439095.301989742443.21867492
0.06249423743.024516971483.79538701
0.06249413991.28930232874.37247314
0.062495689.45643.08749067
0.06249823739.572675191483.66418066
0.06249950031.24964500
0.06300021583.7571359.77669100
0.0631009.2410.58310710
0.0633489421.54555248596.83945941
0.06350010.06350000
0.06390010.06390000
0.0639828583.61152359549.19517329
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLsolovey6o2uscrypton1120.377711090.0615645968.97559443
SELLsolovey6o2uscrypton2070.743953530.06156459127.48450249
SELLsolovey6o2uscrypton3731.203174400.06156459229.70999364
SELLsolovey6o2cursedellie21.535260630.061564591.32580949
SELLsolovey6o2alderbar216.852000000.0615645913.35040447
SELLsolovey6o2emp-warden200.000000000.0615645912.31291800
SELLsolovey6o2keychain.swap9.821901770.061564590.60468136
SELLsolovey6o2zenrock27.412000000.061564591.68760854
SELLsolovey6o2zenrock81.394000000.061564595.01098824
SELLsolovey6o2cursedellie25.089009950.061564591.54459461
SELLburatususcrypton1964.932559950.06156457120.97022813
SELLburatusarbzilla1625.156590110.06156457100.05206665
SELLburatusd3jus789.172839350.0615645748.58508651
SELLalvinyd3jus25.608000000.061564591.57654602
SELLvrabauscrypton8543.894540800.06200000529.72146153
SELLsolovey6o2uscrypton42.760591080.062000022.65115750
SELLsolovey6o2letzteorder731.994057480.0620000245.38364620
SELLsolovey6o2letzteorder13782.073546350.06200002854.48883552
BUYfridduaerrilee24.363956930.062495981.52264937
BUYfriddubamdecs395.636043070.0624958724.72561872
BUYxaxuaspshards4.033496270.062496210.25207823
SELLsolovey6o2dswap161.6650.0620000210.02323323
SELLsolovey6o2biggens1045.998000000.0620000264.85189692
BUYxtradeaerrilee4.736240980.062496820.29600000
SELLsolovey6o2cursedellie1.656882570.062000020.10272675
SELLsolovey6o2cursedellie1.794959220.062000020.11128751
SELLsolovey6o2stresskiller0.391120000.061564590.02407914
BUYxaxua2spshards3.881686090.062499080.24260181
SELLbamendevictor-alexander410.665000010.0615646025.28242646
SELLbamendeluiz04251.688000000.0615646015.49507104