SPS

Last

0.05590673

$0.0027557

24h -5.23%

-0.00308493

$-0.0001521

Ask

0.05849166

$0.0028831

Bid

0.05590648

$0.0027557

Volume

3524.00671766

$173.7021675

Loading chart...

Buy Orders

HIVESPSBID
287.741999245146.845218010.055906
355.575293896424.424009150.055347
487.324761458893.769502830.054794
13.561532502500.054246
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704
356.685591196708.839666010.053167
440.550553648369.941917570.052635
0.52500000100.052500
200.0000000040000.050000
0.71250000150.047500
225.0000000050000.045000
2307.40000000556000.041500
1050.00000000300000.035000

Sell Orders

ASKSPSHIVE
0.058492139181.36189906
0.0584921738.73050348101.70125083
0.05849212423.70363185726.68528504
0.05850060333.384330863529.50298336
0.058900630003710.70000000
0.05907712185.00355111719.85053039
0.059200630003729.60000000
0.05950063000.000000013748.50000000
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.06000050030.00000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.061000110067.10000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardscursedellie0.128778770.055906730.00719960
BUYspshardsxtrade7.669872840.055906480.42879559
SELLkonvik-spsxtrade7.049697070.055906480.39412375
SELLspshardsxtrade7.798668350.055906610.43599711
SELLaerrileextrade127.096786170.055906727.10556444
SELLaerrileecursedellie7.903213830.055906720.44184276
SELLaerrileextrade15.610869700.055906600.87275065
BUYaerrileebamdecs138.468657860.055906497.74129664
SELLspshardsbamdecs8.617370310.055906490.48176693
SELLspshardsxtrade6.979999870.055906490.39022729
SELLkonvik-spscursedellie24.145043050.055906481.34986437
SELLkonvik-spsd3jus317.952863210.0559064817.77562539
SELLspshardsd3jus31.194740180.055906491.74398843
SELLkonvik-spsletzteorder6011.032165730.05590648336.05564955
SELLkonvik-spscursedellie11.425109770.056471200.64518966
SELLkonvik-spsletzteorder263.450292620.0564712014.87735416
SELLkonvik-spsletzteorder6021.702568980.05647120340.05277011
SELLkonvik-spscursedellie6.445487870.057041610.36766101
SELLkonvik-spsletzteorder204.270926110.0570416111.65194250
SELLkonvik-spsletzteorder6022.895777680.05704161343.55567202
SELLkonvik-spsletzteorder89.609613900.057617785.16310702
SELLkonvik-spsletzteorder4843.079672900.05761778279.04749912
SELLkonvik-spsd3jus1541.173491790.0576177888.79899519
SELLspshardsd3jus3.130218060.057619610.18036194
SELLaerrileecursedellie2.464056680.057619710.14197823
SELLaerrileeletzteorder151.535943320.057619718.73145711
BUYspshardsbamdecs59.213154620.057619503.41183236
SELLkonvik-spsxtrade12.055811270.057617780.69462908
SELLspshardsxtrade1.808945540.057619470.10423048
SELLaerrileextrade2.563536970.057619580.14770992