SPS

Last

0.07967368

$0.0046670

24h 0%

0.00000051

$0.0000000

Ask

0.07999943

$0.0046861

Bid

0.07967380

$0.0046670

Volume

17045.64361193

$998.4775522

Loading chart...

Buy Orders

HIVESPSBID
1.5220408119.103404250.079674
5.0000000062.755989530.079674
330.6408335041500.079672
7.900000001000.079000
604.907141217669.117203740.078876
431.353916085524.019837320.078087
7.800000001000.078000
431.353913845579.81801750.077306
7.700000001000.077000
431.353918925636.179815650.076533
7.600000001000.076000
431.353920625693.11092490.075768
90.000000001199.839541460.075010
675.327750139003.167178640.075010
8.250000001100.075000

Sell Orders

ASKSPSHIVE
0.0799991166.0076443193.27994692
0.07999941933.51976536
0.080000503.99997650
0.0800003342.52835086267.40226807
0.0801208225.4632895659.02666865
0.0809210.010113970.00081844
0.0809229936.279317804.05872611
0.081000240.63919.49175900
0.0811001008.11000000
0.0812001008.12000000
0.0813001008.13000000
0.0814001008.14000000
0.0815001108.96500000
0.081600132.5312421610.81454538
0.081600756.11999850
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardscursedellie0.292713270.079673680.02332154
SELLspshardscursedellie15.563516510.079673791.24000435
SELLspshardscursedellie22.936009490.079673791.82739880
SELLspshardscursedellie31.988568130.079673672.54864662
SELLaerrileecursedellie31.995949710.079673662.54923442
SELLaerrileecursedellie32.008186680.079673532.55020522
SELLspshardscursedellie32.024932530.079673422.55153590
SELLaerrileecursedellie2.255705240.079673410.17971973
SELLspshardscursedellie2.255706300.079673290.17971954
SELLspshardscursedellie32.063063040.079673172.55456587
SELLalucard1260cursedellie32.114677770.079672782.55866566
SELLaerrileecursedellie31.349026160.079672882.49766720
SELLalucard1260cursedellie32.132615640.079672762.56009417
SELLaerrileecursedellie9.063054380.079672740.72207838
SELLspshardscursedellie18.135867400.079700761.44544242
SELLspshardscursedellie25.391294990.079700642.02370246
SELLdaviddavidjenscursedellie0.010113970.079700650.00080609
SELLaerrileecursedellie26.231471780.079701002.09067453
BUYspshardsbamdecs86.108617680.079700786.86292399
SELLaerrileebamdecs58.000000000.079700884.62265104
SELLspshardscursedellie2.182977040.079700770.17398495
BUYspshardsbamdecs251.594804340.0797006620.05227196
SELLaerrileebamdecs12.644068880.079700761.00774190
SELLaerrileecursedellie4.517783590.079700760.36007079
SELLaerrileebamdecs136.838147530.0797007610.90610436
SELLspshardsbamdecs8.944154850.079709190.71293134
SELLspshardsletzteorder156.006147340.0797091912.43512364
BUYspshardsbamdecs461.478390030.0797090836.78401791
SELLalucard1260bamdecs62.728032080.079709185.00000000
SELLspshardsbamdecs67.803357390.079709545.40457443