SPS

Last

0.06182311

$0.0030197

24h 0.01%

0.00000311

$0.0000002

Ask

0.06270872

$0.0030630

Bid

0.06182502

$0.0030198

Volume

28950.47040512

$1414.0799368

Loading chart...

Buy Orders

HIVESPSBID
39.320712726360.061825
70.642531921142.622478860.061825
39.320636406360.061825
477.233677747720.061680680.061817
1.6505158426.837655930.061500
743.2969235812145.539287250.061199
786.6920427612984.461612430.060587
0.90000000150.060000
595.250483339923.932693870.059981
819.9177919713807.627862160.059382
180.000000003050.846940530.059000
2.95000000500.059000
456.665705437768.049831980.058788
484.506884858324.887741970.058200
2.90000000500.058000

Sell Orders

ASKSPSHIVE
0.06270921913.73320968
0.062709514.1326255132.24060400
0.06271111432.39245201716.93859224
0.06307222294.613735831406.17657896
0.06333813637.72628271863.78998948
0.06397211282.16360009721.73862107
0.06400050.32000000
0.06461123.476603151.51685314
0.064611183943.6387105111884.85049987
0.06525711298.82591852737.33290640
0.06590550032.95229000
0.06591011978.45710459789.50082647
0.06600050.33000000
0.06656912220.21385123813.48937110
0.066635623.3441.53627960
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendekryptofire185.894000000.0618231111.49254521
SELLbamendeking-arminius1445.996000010.0618223989.39492865
SELLbamendedswap82500.06182143510.02679750
SELLbamendedswap252.46510.0618200015.60739248
SELLspshardsd3jus884.709330190.0624486255.24887677
SELLaerrileed3jus719.000000000.0624487344.90063687
BUYkonvik-spsmirko20005323.978773890.06307248335.79654474
BUYkonvik-spsspshards43.555920830.063072472.74717951
SELLbamendeaerrilee153.000000000.063072479.65008791
BUYpoolswapmirko20009491.709236430.06307248598.66564098
BUYpoolswapspshards87.111841650.063072475.49435902
BUYkonvik-spsmirko20005184.076189350.06307248326.97254177
BUYkonvik-spsalucard126014.776316700.063072430.93197820
BUYkonvik-spsaerrilee104.000000000.063072416.55953064
BUYkonvik-spsspshards174.223683300.0630724010.98870584
BUYbamendealucard126035.223683300.063072432.22164330
BUYbamendeaerrilee139.000000000.063072428.76706638
BUYbamendespshards139.000000000.063072458.76707055
SELLbamendespshards117.447366610.063072467.40769433
BUYbamendeaerrilee185.000000000.0630724611.66840510
BUYbamendespshards185.000000000.0630724711.66840695
BUYkonvik-spsmirko20004501.958486910.06307248283.94968663
BUYkonvik-spsalucard126050.000000000.063072463.15362300
BUYkonvik-spsspshards789.894733220.0630724549.82059607
BUYkonvik-spsaerrilee247.000000000.0630724415.57889268
BUYbamendemirko2000484.000000000.0630724830.52708032
BUYkonvik-spsmirko20005702.911425530.06307248359.69676683
BUYkonvik-spsmirko20005819.297348920.06307248367.03751565
BUYkeychain.swapmirko20001709.772785840.06307248107.83960984
BUYkeychain.swapaerrilee494.000000000.0630716431.15739016