SPS

Last

0.06331873

$0.0039783

24h -5.67%

-0.00380769

$-0.0002392

Ask

0.06799347

$0.0042720

Bid

0.06332173

$0.0039784

Volume

2472.93010484

$155.3717256

Loading chart...

Buy Orders

HIVESPSBID
16.653614992630.063322
46.84329688739.767821480.063322
160.000000002526.916796680.063318
1.58250000250.063300
1.58000000250.063200
1.57750000250.063100
1.57500000250.063000
1.57250000250.062900
1.57000000250.062800
1.56750000250.062700
1.56500000250.062600
1.56250000250.062500
1.56000000250.062400
1.55750000250.062300
6.220000001000.062200

Sell Orders

ASKSPSHIVE
0.067993701.7918701947.71726447
0.06799390461.46610592
0.0679953000203.98407000
0.06800021.381000011.45390800
0.0691501249.02186.36977717
0.069150150001037.25000000
0.069200503.46000000
0.069300503.46500000
0.069400503.47000000
0.069500503.47500000
0.069600503.48000000
0.069700503.48500000
0.06980019926.605819921390.87708623
0.069900503.49500000
0.070000755.25000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeflquin1.711602600.063318730.10837650
SELLbamendedswap2340.0633177914.81636286
SELLbamendedswap159.2290.0633068510.08028642
BUYxaxuaaerrilee6.893667870.067996760.46874708
BUYxaxua2aerrilee6.951861900.067996880.47270492
SELLbamendehimhim409.389000000.0623013225.50547509
SELLbamendedswap1330.061979268.24324158
SELLbamendetravelgirl4000.000000000.06197468247.89872000
SELLbamendetravelgirl3500.000000000.06197457216.91099500
SELLbamendedswap110.4220.061965096.84230917
SELLbamendecatotune717.000000000.0655162346.97513691
SELLaerrileedswap0.0060.061959550.00037176
SELLaerrileedswap0.140399820.061955950.00869860
SELLaerrileeweabootrash270.786356850.061954390.04871826
BUYdswapaerrilee27.640656730.069199991.91273317
BUYdswapbamdecs1218.359192040.0691999884.31043172
BUYdswapphoenixrising14.561236060.066197230.30194119
BUYdswapd3ltazulu47.958000000.066197223.17468628
BUYdswapspshards1403.583740370.0661972192.91332761
SELLbamendekryptofire163.904000000.0619420410.15254812
SELLbamendemercurial9593.3990.0619358136.75264772
SELLbamendezenrock115.655000000.061933647.16293513
SELLbamendeheadchange272.000000000.0619270316.84415216
SELLbamendemaxxxam69.539000000.061917784.30570050
BUYimajokerphoenixrising12.939763940.066197230.19460423
BUYbamendephoenixrising134.408104400.061906372.13008084
SELLaerrileephoenixrising1311.000000000.0619063719.25288107
SELLspshardsphoenixrising112.490895600.061906380.77326613
SELLhjsolfcursedellie1.129177630.067121990.07579265
SELLaerrileed3jus9.907176480.067138400.66515198