SPS

Last

0.07214678

$0.0036540

24h 3.03%

0.00212186

$0.0001075

Ask

0.07229992

$0.0036617

Bid

0.07150000

$0.0036212

Volume

2393.65746985

$121.2294156

Loading chart...

Buy Orders

HIVESPSBID
0.7190000010.055944050.071500
80.609622931131.970659480.071212
5.0000000070.213131960.071212
393.023753505519.139986030.071211
512.126962877264.322492060.070499
532.205359187625.380644440.069794
29.99999970431.628712130.069504
1.9786634028.5110.069400
351.146813995082.013633120.069096
329.873544884822.356607870.068405
329.873546834871.067273550.067721
329.873544404920.269936960.067044
329.873533964969.969633290.066373
329.873561975020.171505590.065710
409.069331466288.293389170.065053

Sell Orders

ASKSPSHIVE
0.072300492.5609587935.61211792
0.07230037.594963662.71811324
0.072300169.0689999912.22368532
0.072300100.72300000
0.072700100.72700000
0.07286814304.945970351042.37680835
0.073000100073.00000000
0.073100100.73100000
0.073500100.73500000
0.07359714304.945970351052.80053638
0.073900100.73900000
0.074000100074.00000000
0.07433314304.945970351063.32854747
0.074700100.74700000
0.075000100075.00000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYcliffblankspshards13.860632450.072146781.00000000
BUYkonvik-spsspssps10.000000000.071900000.71900000
BUYkonvik-spsspshards814.138910890.0718999958.53657955
SELLspshardspjansen184.843639140.0712110613.16291148
SELLkonvik-spsgenet1314.759414550.0712110593.62539841
BUYkillians-wrathspshards2.655629990.071899990.19093977
SELLspsspsgenet10.056898990.070300000.70700000
SELLspshardsgenet1630.933451780.07030001114.65463797
SELLspsspsgenet10.056577080.070700000.71100000
BUYpjansenkonvik-sps7.451372020.070725230.52700000
SELLspsspskonvik-sps0.047523360.071100000.00337891
SELLspsspspjansen10.008735430.071100000.71162109
SELLspsspspjansen10.055944050.071500000.71900000
SELLspsspspjansen0.037130950.071900000.00266972
SELLspsspspjansen10.018501870.071900000.72033028
BUYletzteorderspssps10.000000000.072300000.72300000
BUYletzteordergermansailor1076.051824010.0722166977.70890100
BUYletzteorderspssps10.000000000.071900000.71900000
BUYletzteorderspssps10.000000000.071500000.71500000
BUYletzteorderalucard126050.000000000.071432483.57162400
BUYkonvik-spsspssps10.000000000.071100000.71100000
SELLbamendespshards799.409691120.0707000056.51826516
BUYletzteorderspssps10.000000000.070700000.70700000
BUYletzteorderspshards799.409691120.0706998956.51817723
BUYpjansenspshards7.864218330.070699970.55600000
BUYgenetkonvik-sps2750.769796940.07002499192.62262752
BUYletzteorderkonvik-sps4366.301264980.07002499305.75020242
BUYletzteorderalucard126050.000000000.070024933.50124650
BUYletzteorderspshards1606.683600560.07002492112.50789059
SELLspsspspjansen10.057887120.069100000.69500000