SPS

Last

0.09910000

$0.0073769

24h 0.16%

0.00015565

$0.0000116

Ask

0.09910000

$0.0073769

Bid

0.09409508

$0.0070044

Volume

10799.16729218

$803.8813739

Loading chart...

Buy Orders

HIVESPSBID
386.254929174104.942885080.094095
5.96187328640.093154
10.00000000107.348936430.093154
506.254916085434.594430590.093154
0.93100000100.093100
2.0301487121.82952550.093000
0.93000000100.093000
0.92700000100.092700
0.92600000100.092600
0.92500000100.092500
0.92400000100.092400
0.92300000100.092300
499.301133615414.087086630.092223
0.92200000100.092200
0.92100000100.092100

Sell Orders

ASKSPSHIVE
0.0991002.997159270.29701848
0.09920034233.92639658
0.099200100.99200000
0.099300100.99300000
0.099400100.99400000
0.099500100.99500000
0.099600102.0875578410.16791668
0.099600100.99600000
0.099700100.99700000
0.099727653.2251353765.14411122
0.09972711019.193580411098.91111819
0.099800100.99800000
0.099900100.99900000
0.100000686.80000000
0.10001146.221674744.62266852
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYpoolswapastuk-sps7.002840730.099100000.69398152
BUYpoolswapastuk-sps10.000000000.099000000.99000000
BUYpoolswapwaytoolong1393.402897850.09610000133.90601848
SELLbamendevospaxik340.138102790.0931541431.68527245
SELLastuk-spsvospaxik3.924897210.093200000.36580042
SELLbamendeonej450.000000000.0931541441.91936300
SELLastuk-spsxtrade10.000000000.094000000.94000000
SELLastuk-spsxtrade10.000000000.095000000.95000000
SELLastuk-spsxtrade10.000000000.095500000.95500000
SELLastuk-spsxtrade10.000000000.096000000.96000000
SELLaerrileextrade56.000000000.096000115.37600616
SELLspshardsxtrade2.393910520.096008260.22983518
SELLspshardsxtrade10.259115830.096008260.98495986
BUYspshardsbamdecs30.919165980.096008152.96849193
SELLvassalbamdecs8.707442430.096008250.83598631
SELLspshardsbamdecs1.269546230.096885030.12300002
SELLspshardsletzteorder61.888721810.096885035.99609067
BUYspshardsbamdecs33.220628980.096884923.21857798
SELLvassalletzteorder301.967775680.0960082528.99139770
SELLwaytoolongbamdecs47.973195980.096885004.64788309
SELLspshardsbamdecs11.292682030.096885011.09409161
SELLaerrileebamdecs2.151694540.096885020.20846697
SELLaerrileeletzteorder62.848305460.096885026.08905933
SELLaerrileeletzteorder80.775225950.096885127.82591746
SELLspshardsletzteorder184.986607920.0968850117.92242936
SELLwaytoolongpoolswap1345.429701870.09688500130.35195667
SELLspshardspoolswap14.652440340.097955151.43528199
SELLaerrileepoolswap1.763676010.097955260.17276134
SELLaerrileeletzteorder56.236323990.097955265.50864374
SELLspshardsletzteorder231.124665760.0979551522.63985130