SPS

Last

0.05647517

$0.0027905

24h 0.01%

0.00000398

$0.0000002

Ask

0.05733931

$0.0028332

Bid

0.05647563

$0.0027905

Volume

22486.78068424

$1111.0853257

Loading chart...

Buy Orders

HIVESPSBID
4.91337981870.056476
48.28398433854.954223170.056476
229.194266714058.605223420.056471
206.103049453686.567506720.055906
355.575293896424.424009150.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704
356.685591196708.839666010.053167
440.550553648369.941917570.052635
0.52500000100.052500
287.741984165521.978935890.052108
277.779510645384.637659430.051587
200.0000000040000.050000

Sell Orders

ASKSPSHIVE
0.057339249.4806197414.30504659
0.05733910616.47079516608.74121619
0.05791314641.50547858847.92926074
0.05849212423.70363185726.68528504
0.0589390.1690910.00996610
0.05907712185.00355111719.85053039
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.06000050030.00000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.061000110067.10000000
0.06147612031.24284576739.62678988
0.0620001559.61000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYspshardsbamdecs1328.643661000.0564751775.03537662
SELLaerrileebamdecs100.000000000.056475275.64752700
BUYbamendekonvik-sps249.480619740.0573393214.30504909
BUYletzteorderkonvik-sps4656.836320660.05733932267.01982798
BUYletzteorderspshards498.961239470.0573393128.61009319
BUYletzteorderkonvik-sps156.795835710.057339328.99056660
BUYletzteordercryptofiloz509.626023960.0573393129.22160457
BUYletzteordernicole-st168.256000000.057339309.64768126
BUYletzteorderspshards997.922478950.0573392957.22016642
SELLaerrileeapes-to-the-moon7.370.056471910.41619798
SELLbamendezukito616.881999990.0564565134.82700480
SELLbamendedswap2200.0564562812.42038160
SELLbamendeforever-crypto203.229000000.0564492011.47211447
SELLbamendedswap286.90.0564437916.19372335
SELLaerrileedswap270.056443661.52397882
SELLbamendekryptofire106.224000000.056440435.99532824
SELLbamendedurlan7160.0559127440.03352184
BUYdswapspshards51.763475270.057339292.96808092
BUYdswapbamdecs962.408819420.0573391855.18373253
SELLspshardsgeneeverett0.010.055909980.00055910
SELLbamendekqaosphreak44.575313920.055908422.49213537
SELLbamendecaptainquack2256.708459050.055906863.17039188
SELLbamendemarianaemilia4907.425815660.05590662274.35759025
BUYbamendemarianaemilia307.139764970.0564680017.34356825
BUYpoolswapmarianaemilia37725.430917030.056468002130.27963302
BUYpoolswapmarianaemilia19054.540007700.055900001065.14878643
BUYletzteordermarianaemilia8166.231431860.05590000456.49233704
BUYletzteordermarianaemilia11666.044902660.05590000652.13191006
BUYbamendemarianaemilia16665.778432370.05590000931.61701437
SELLkonvik-spsmarianaemilia5146.845218010.05590648287.74199924