SPS

Last

0.08340567

$0.0079376

24h -3.01%

-0.00258559

$-0.0002461

Ask

0.08776039

$0.0083521

Bid

0.08340568

$0.0079376

Volume

7226.94019650

$687.7806716

Loading chart...

Buy Orders

HIVESPSBID
5.3631738064.302260940.083406
5.3631738064.302276360.083406
27.523864503300.083406
54.880200486580.083405
635.874347607623.986775710.083404
0.83400000100.083400
1.66600000200.083300
0.83200000100.083200
1.66200000200.083100
0.83000000100.083000
0.82900000100.082900
1.65600000200.082800
0.82700000100.082700
0.82600000100.082600
949.4305197411498.436724730.082570

Sell Orders

ASKSPSHIVE
0.087760963.8157648984.58484741
0.087760116.3364398710.20973250
0.0877615027.691441.23699982
0.08850312577.158104331113.11157016
0.089000500004450.00000000
0.08938810153.91275123907.63450068
0.08999348.8224.39363336
0.0900002010180.90000000
0.0902828422.2433842760.37310298
0.0911845721.96438393521.75366029
0.0920964911.65304019452.34458072
0.092500200001850.00000000
0.0930174311.6374101401.05626684
0.0939478834.1474624829.94456692
0.094700133.0219999912.59718207
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeonswitch596.123000000.0834056749.72003822
BUYxtradespshards30.845304930.087760522.70700000
SELLbamendemango-juice25.653000000.083404592.13957795
SELLbamendedswap31.2580.083404592.60706067
BUYbamendemastergerund150.137960990.0834044512.52217406
SELLspshardsmastergerund96.150116450.083404458.01934758
SELLkonvik-spslourdeshd6829.327491310.0834044469.16959499
SELLastuk-spslourdeshd610.000000000.083500000.83500000
SELLastuk-spslourdeshd610.000000000.083600000.83600000
SELLkonvik-spslourdeshd68178.863166420.08424690689.04386730
SELLbeelzaellourdeshd6700.000000000.0850000059.50000000
SELLkonvik-spslourdeshd64956.288898090.08509787421.76962833
SELLaerrileelourdeshd6826.000000000.0859576171.00098586
SELLspshardslourdeshd6182.824444180.0859576215.71515410
SELLbamendedswap10000.0859576485.95764000
BUYxaxuaspshards3.686602330.087761310.32354105
BUYxaxua2spshards3.687038770.087761350.32357950
SELLspshardsdswap2620.0851223822.30206356
BUYspshardsbamdecs280.272515160.0859574924.09152192
SELLspshardsbamdecs51.604559290.085957584.43580303
SELLalucard1260bamdecs116.336439870.0859575910.00000000
SELLspshardsletzteorder850.006609380.0859575873.06451113
SELLkonvik-spsletzteorder2075.704238840.08682571180.22449429
BUYletzteordernicole-st100.000000010.086758528.67585200
BUYletzteordermranhhoang9.105000000.086700000.78940350
BUYletzteorderaerrilee289.000000000.0866997625.05623064
BUYletzteorderaerrilee289.000000000.0866997425.05622486
BUYletzteorderspshards242.992231350.0866997321.06736085
SELLbamendedswap41.2290.085957473.54394053
SELLkonvik-spskeychain.swap298.818701520.0859574525.68569359