SPS

Last

0.06500842

$0.0038073

24h -5.24%

-0.00359832

$-0.0002107

Ask

0.06970000

$0.0040821

Bid

0.06500876

$0.0038073

Volume

4344.67783494

$254.4530089

Loading chart...

Buy Orders

HIVESPSBID
6.825919801050.065009
16.94097782260.595748710.065009
100.000000001538.395742460.065003
6.500000001000.065000
177.932088842739.140302740.064959
6.490000001000.064900
6.480000001000.064800
6.470000001000.064700
6.460000001000.064600
6.450000001000.064500
6.400000001000.064000
6.350000001000.063500
6.300000001000.063000
6.200000001000.062000
6.100000001000.061000

Sell Orders

ASKSPSHIVE
0.069700251.74250000
0.069800251.74500000
0.0699001092.9076348376.39423275
0.069900251.74750000
0.0700001007.00000000
0.0701001007.01000000
0.0702001007.02000000
0.0703001007.03000000
0.0704001007.04000000
0.0705001007.05000000
0.0706001007.06000000
0.0707001007.07000000
0.0708001007.08000000
0.0709001007.09000000
0.0710005.777524840.41020421
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendecaptainquack2227.626290250.065008421.79594148
BUYdrop-bear-gymspshards20.711890260.072698611.50572563
BUYdrop-bear-gymbamdecs741.489958410.0726985053.90520774
SELLbamendegringo119224.478408210.06500001599.59118878
SELLastuk-spsgringo11100.000000000.065100006.51000000
SELLastuk-spsgringo11100.000000000.065200006.52000000
SELLastuk-spsgringo11100.000000000.065300006.53000000
SELLastuk-spsgringo11100.000000000.065400006.54000000
SELLastuk-spsgringo11100.000000000.065500006.55000000
SELLastuk-spsgringo11100.000000000.065600006.56000000
SELLastuk-spsgringo11100.000000000.065700006.57000000
SELLastuk-spsgringo11100.000000000.065800006.58000000
SELLastuk-spsgringo11100.000000000.065900006.59000000
SELLastuk-spsgringo11100.000000000.066000006.60000000
SELLastuk-spsgringo11100.000000000.066100006.61000000
SELLastuk-spsgringo11100.000000000.066200006.62000000
SELLastuk-spsgringo11100.000000000.066300006.63000000
SELLresultsmayvarygringo111508.295398450.06630001100.00000000
SELLastuk-spsgringo11100.000000000.066400006.64000000
SELLastuk-spsgringo11100.000000000.066500006.65000000
SELLastuk-spsgringo11100.000000000.066600006.66000000
SELLastuk-spsgringo11100.000000000.066700006.67000000
SELLastuk-spsgringo11100.000000000.066800006.68000000
SELLastuk-spsgringo11100.000000000.066900006.69000000
SELLastuk-spsgringo11100.000000000.067000006.70000000
SELLastuk-spsgringo11100.000000000.067100006.71000000
SELLastuk-spsgringo11100.000000000.067200006.72000000
SELLastuk-spsgringo11100.000000000.067300006.73000000
SELLastuk-spsgringo11100.000000000.067400006.74000000
SELLastuk-spsgringo11100.000000000.067500006.75000000