Tribaldex

Select an option

Last

0.06269774

$0.0027359

24h 0.98%

0.00060775

$0.0000265

Ask

0.06269721

$0.0027359

Bid

0.06210676

$0.0027101

Volume

3769.33315020

$164.4793752

Loading chart...

Buy Orders

HIVE	SPS	BID
42.66734412	687	0.062107
111.18836112	1790.28109099	0.062107
34.99999742	563.57609707	0.062103
0.05420943	0.87559817	0.061911
0.62300000	10.06462035	0.061900
298.94680159	4835.97156253	0.061817
3.74399951	60.87804081	0.061500
245.89762595	4017.99021344	0.061199
0.61500000	10.06546644	0.061100
0.61100000	10.06589785	0.060700
223.03773341	3681.27064239	0.060587
203.64889967	3395.20650048	0.059981
0.00400000	0.06677796	0.059900
0.59900000	10.06722689	0.059500
173.41651823	2920.38053329	0.059381

Sell Orders

ASK	SPS	HIVE
0.062697	117	7.33557357
0.062697	27.832223	1.74500301
0.062700	19.19	1.20321300
0.062858	50	3.14291900
0.062858	1719.99	108.11580222
0.063000	605	38.11500000
0.063100	10	0.63100000
0.063338	14661.2687099	928.61954270
0.063500	110	6.98500000
0.063900	10	0.63900000
0.063972	15023.75617591	961.09462201
0.064000	105	6.72000000
0.064500	100	6.45000000
0.064611	14530.98463206	938.86696984
0.065000	1502.73932866	97.67805636

Order Type

Price

HIVE

Quantity

SPS

Total

HIVE

Trade History

Date	Type	Buyer	Seller	SPS	Price	Total Hive
2026-07-28T23:05:42.000Z	SELL	bamende	aerrilee	81.33555400	0.06269774	5.09955542
2026-07-28T23:05:42.000Z	BUY	bamende	spshards	55.66444600	0.06269774	3.49003496
2026-07-28T23:04:15.000Z	BUY	cursedellie	aerrilee	15.94953570	0.06269775	1.00000000
2026-07-28T22:26:03.000Z	SELL	aerrilee	nordsteorra	5.83595422	0.06195456	0.36156398
2026-07-28T21:55:15.000Z	SELL	spshards	jeremiahcustis	35.91006413	0.06195157	2.22468485
2026-07-28T21:51:51.000Z	SELL	bamende	awufos	651.97665180	0.06195133	40.39082071
2026-07-28T21:10:33.000Z	SELL	bamende	killians-wrath	117.08100000	0.06194677	7.25278978
2026-07-28T21:09:45.000Z	SELL	bamende	kryptofire	115.72600000	0.06194665	7.16883802
2026-07-28T20:39:48.000Z	BUY	bamende	aerrilee	251.00000000	0.06233055	15.64496805
2026-07-28T20:39:45.000Z	BUY	letzteorder	alucard1260	50.00000000	0.06233061	3.11653050
2026-07-28T20:39:45.000Z	BUY	letzteorder	aerrilee	194.58117213	0.06233057	12.12835537
2026-07-28T20:39:45.000Z	BUY	letzteorder	spshards	75.41882787	0.06233056	4.70089778
2026-07-28T20:39:15.000Z	BUY	bamende	aerrilee	75.41882787	0.06233057	4.70089853
2026-07-28T20:07:48.000Z	SELL	bamende	aerrilee	158.16234427	0.06233123	9.85845346
2026-07-28T20:07:48.000Z	BUY	bamende	spshards	150.83765573	0.06233123	9.40189661
2026-07-28T20:06:03.000Z	SELL	bamende	aerrilee	346.00000000	0.06233125	21.56661250
2026-07-28T20:06:03.000Z	BUY	bamende	alucard1260	50.00000000	0.06233125	3.11656250
2026-07-28T20:00:00.000Z	BUY	ccoin	aerrilee	76.08213293	0.06233137	4.74230358
2026-07-28T19:44:45.000Z	BUY	cursedellie	aerrilee	16.04323717	0.06233155	0.99999984
2026-07-28T19:43:12.000Z	BUY	bamende	spshards	301.67531146	0.06233156	18.80389278
2026-07-28T19:42:12.000Z	BUY	bamende	spshards	603.35062293	0.06233156	37.60778555
2026-07-28T19:41:42.000Z	BUY	bamende	spshards	419.00000000	0.06233158	26.11693202
2026-07-28T19:41:12.000Z	SELL	bamende	spshards	509.70124585	0.06233159	31.77048908
2026-07-28T19:41:12.000Z	BUY	bamende	aerrilee	558.00000000	0.06233159	34.78102722
2026-07-28T17:47:00.000Z	BUY	dswap	spshards	502.87057877	0.06269644	31.52819507
2026-07-28T17:47:00.000Z	BUY	dswap	bamdecs	8306.51805057	0.06269633	520.78819685
2026-07-28T17:35:27.000Z	SELL	bamende	konvik-sps	142.08056636	0.06209027	8.82182073
2026-07-28T17:33:27.000Z	BUY	letzteorder	konvik-sps	7175.19699005	0.06209026	445.50984666
2026-07-28T17:32:45.000Z	BUY	letzteorder	konvik-sps	3075.08442430	0.06209026	190.93279143
2026-07-28T17:32:12.000Z	BUY	letzteorder	konvik-sps	4392.97774900	0.06209026	272.76113061