SPS

Last

0.07780700

$0.0082427

24h -0.92%

-0.00072574

$-0.0000769

Ask

0.07854074

$0.0083204

Bid

0.07800132

$0.0082633

Volume

6277.72896749

$665.0500514

Loading chart...

Buy Orders

HIVESPSBID
34.398582124410.078001
42.68303728547.209937890.078001
0.78000000100.078000
0.77900000100.077900
961.7473927512361.721768550.077800
0.77800000100.077800
923.6912667111872.644493810.077800
2134.1680500927432.749425360.077796
1986.6802680925536.970271220.077796
769.241784599887.93491420.077796
155.5633600020000.077782
5041.84107000648500.077746
2137.0485670727487.533999390.077746
220.091228792831.178483440.077738
2.33100000300.077700

Sell Orders

ASKSPSHIVE
0.07854118814.76565912
0.078541484.6536356338.06506003
0.078541128.5330192310.09508102
0.078541484.6536356338.06507457
0.07854218017.386197461415.11379924
0.07854213299.613749911044.57281030
0.07923731.657165192.50841120
0.079300100.79300000
0.07932713779.613749911093.09555774
0.079400100.79400000
0.079500100.79500000
0.079600100.79600000
0.079700100.79700000
0.0797248.507040010.67821194
0.079800100.79800000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYaerrileethauerbyi0.030000000.077807000.00233421
BUYcursedelliespshards31.830281960.078541562.50000000
BUYcursedelliespshards31.830273850.078541582.50000000
BUYbamendecryptovaults1969.595153700.07780102153.23651194
SELLalucard1260cryptovaults128.533019230.0778010210.00000000
SELLspshardscryptovaults1032.967827070.0778011480.36607453
SELLaerrileecryptovaults506.000000000.0778012539.36743250
SELLbamendeforever-crypto75.934000000.077800075.90767052
BUYletzteorderusujind850.000000000.0786500066.85250000
BUYletzteorderaerrilee226.000000000.0786499717.77489322
SELLbamendedswap430.077790463.34498978
SELLaerrileewhatthepick10.539912870.077781070.81980570
SELLkonvik-spsuscrypton140.207397470.0785236211.00959240
SELLkonvik-spsletzteorder2369.983712940.07852362186.09970048
SELLkonvik-spskrederi92204.037040410.0785236216.02172703
BUYkonvik-spscursedellie0.148321210.078523610.01164672
SELLkonvik-spscursedellie14.663115950.078523621.15140094
SELLkonvik-spskrederi92127.479228300.0785236210.01013048
SELLkonvik-spsletzteorder2161.355756480.07852362169.71747811
SELLkonvik-spsspshards220.183238430.0785236217.28958494
BUYkonvik-spsjeltoulo46.955139720.078299993.67658697
BUYkonvik-spsspshards220.183238430.0782998017.24030353
BUYkonvik-spsaerrilee154.000000000.0782997912.05816766
BUYuscryptonaerrilee561.941395130.0782999844.00000000
SELLbamendespshards440.366476860.0782988034.48016670
BUYuscryptonjeltoulo395.616860280.0782999930.97679620
BUYuscryptonalucard126038.610525950.078298803.02315785
BUYuscryptonalucard1260156.685729700.0782988012.26830461
BUYuscryptonspshards12.264316820.078298740.96028055
BUYuscryptonaerrilee9.852182880.078298730.77141341