SPS

Last

0.08376794

$0.0031809

24h -0.39%

-0.00033205

$-0.0000126

Ask

0.08529942

$0.0032390

Bid

0.08376866

$0.0031809

Volume

9255.52454522

$351.4563313

Loading chart...

Buy Orders

HIVESPSBID
89.849138341072.586553730.083769
35.350370304220.083769
59.99999907716.88029780.083696
267.497766993233.185926960.082735
239.837925632928.149061780.081908
0.8150000010.049321820.081100
262.098398313232.246776860.081089
0.8110000010.049566290.080700
0.8070000010.04981320.080300
505.714215096299.557985690.080278
180.000000002249.999718750.080000
4.0956676651.195845750.080000
0.8030000010.050062570.079900
0.7990000010.050314460.079500
225.190682352833.480012830.079475

Sell Orders

ASKSPSHIVE
0.08529928924.65153238
0.085299586.938453950.06551556
0.08530010.470.89309100
0.0853701126.8292134496.19740995
0.08537015930.614574621360.00341640
0.0854961699.967145.34071863
0.0854961332113.88095172
0.0859621008.59622000
0.0859622101180.60660321
0.086221754.0704517565.01693464
0.08622415666.763125861350.85302044
0.086300100.86300000
0.086700100.86700000
0.087086559.7606359948.74751626
0.08708615715.665540291368.62026404
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamenderift-summoner999.000000000.0837679483.68417206
BUYletzteorderkonvik-sps4726.800344790.08452518399.53364997
SELLbamendeslicense20.000000000.083767101.67534200
SELLbamendemiketr31.528319200.083766622.64102073
SELLbamendeflowless1072.255306670.0837630289.81534270
SELLhjsolfflowless0.406540750.083763720.03405337
SELLbamendeflowless1063.937367880.0844496689.84914898
SELLspshardsflowless1173.876907800.0844497599.13361139
SELLaerrileeflowless477.000000000.0844498640.28258322
BUYsteven-patrickkonvik-sps66.720994600.085370435.69600000
SELLbamendelynliss1651.038786560.08444147139.41614216
SELLaerrileekeychain.swap471.841000000.0844290839.83710154
SELLaerrileekeychain.swap1.135788840.084425960.09589006
BUYcursedellieaerrilee7.651000000.085299990.65263022
SELLbamendeaerrilee169.113999990.0853000014.42542420
BUYbamendemranhhoang10.235000010.085300000.87304550
BUYbamendemranhhoang7.651000000.085300000.65263030
BUYletzteordermranhhoang3.279000000.085300000.27969870
BUYletzteorderaerrilee367.000000000.0852999931.30509633
BUYkonvik-spsaerrilee111.699540850.084999989.49445874
SELLbamendeaerrilee609.300459150.0849999951.79053293
BUYbamendenicole-st109.650000000.084999999.32024890
BUYbamendeaerrilee2.049540850.084997190.17420521
SELLbamendeaerrilee487.950459150.0849972041.47442277
BUYbamendespshards2.049540850.084997200.17420523
SELLbamendeaerrilee1879.950459150.08499722159.79056277
BUYbamendespshards2.049540850.084997220.17420527
SELLkonvik-spsletzteorder205.571076470.0844149017.35326186
SELLkonvik-spsletzteorder3333.353263860.08441490281.38468243
SELLbamenderichardoswal9418.513999990.08469812797.73042899