SPS

Last

0.07922134

$0.0032261

24h 5.07%

0.00382285

$0.0001557

Ask

0.08122699

$0.0033077

Bid

0.07922133

$0.0032261

Volume

18205.28848089

$741.3575780

Loading chart...

Buy Orders

HIVESPSBID
91.920713651160.302580770.079221
3.3876562542.761926330.079221
54.99999852694.257624860.079221
89.781807101141.097705450.078680
85.787675451101.346884660.077893
0.7789999910.051612770.077500
131.778664271708.870112230.077115
85.787668191112.47144590.077114
0.7750000010.051880670.077100
0.7710000010.052151230.076700
85.787668531123.708463540.076343
0.7670000010.052424630.076300
0.7630000010.052700920.075900
180.000000002381.584634970.075580
170.340279022253.776916160.075580

Sell Orders

ASKSPSHIVE
0.08122733.822418472.74729325
0.0812272527.26006895205.28180417
0.08122717287.143600811404.18333188
0.08203917287.143600811418.22550575
0.08286017287.143600811432.40770549
0.08368815077.650728321261.82310822
0.08452515292.796316531292.62651429
0.08500050042.50000000
0.08537017287.143600811475.81105554
0.08622417287.143600811490.56909004
0.08708617287.143600811505.47475673
0.08795717287.143600811520.52943861
0.08883717237.481844631531.32289951
0.09000050045.00000000
0.1000001000100.00000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendemiketr25.925000000.079221342.05381324
SELLaerrileenordsteorra11.697419230.079221330.92668511
BUYkillerkevzawarrior13.902110650.081227021.12922702
BUYkillerkevzawarrior7458.837820400.08122702605.85916881
BUYkillerkevbamdecs65541.762210670.081227015323.76137450
BUYkillerkevgermansailor1700.321000000.08080000137.38593680
BUYkillerkevangelicalist940.808704460.0808000076.01734332
BUYxaxuakonvik-sps17.364921090.080422811.39653575
BUYxaxua2konvik-sps17.381068130.080422811.39783434
SELLbamendebluecall2524.024000000.07810061197.12781405
BUYchichovotokonvik-sps2454.030143930.08042281197.36000000
BUYchichovotonicole-st50.000000000.080000004.00000000
BUYchichovotogmy5.000000000.080000000.40000000
BUYchichovotoreconnectnature500.000000000.0800000040.00000000
SELLbamendeuphyrnal12.743000000.078100610.99523607
SELLkonvik-spshirohurl5.688324120.078680210.44755854
BUYcursedelliespssps3.581514760.077900000.27900000
BUYcursedelliespssps6.418485240.077900000.50000000
BUYcursedelliespssps3.548387100.077500000.27500000
BUYcursedelliespssps6.451612900.077500000.50000000
BUYcursedelliegmy5.000000000.077500000.38750000
BUYcursedelliespshards2.033790310.077499990.15761873
BUYletzteorderh3m4n7882.947806740.0772847068.23835636
BUYletzteorderspshards2.033790300.077284690.15718085
BUYpoolswaph3m4n79117.052193260.07728470704.60864364
BUYpoolswapspssps10.000000000.077100000.77100000
BUYpoolswapspssps10.000000000.076700000.76700000
BUYpoolswapspssps10.000000000.076300000.76300000
BUYpoolswapspshards4.067580600.076299990.31035636
SELLbamendekobusu1563.142667500.07588121118.61315701