SPS

Last

0.07153853

$0.0040884

24h 0.05%

0.00003852

$0.0000022

Ask

0.07294209

$0.0041686

Bid

0.07154033

$0.0040885

Volume

23681.43603807

$1353.3798607

Loading chart...

Buy Orders

HIVESPSBID
29.79526490416.482072410.071540
27.113781283790.071540
29.99999813419.354469920.071539
803.3502255111258.944373020.071352
29.99999828423.361039160.070862
826.5730278711701.423991590.070639
29.99999920428.433278040.070023
41.50045139592.863591220.070000
950.6919797413594.465670810.069932
0.7030000010.05722460.069900
7.64900000110.057553950.069500
1010.6919699814598.422051860.069233
0.6950000010.057887120.069100
41.400000006000.069000
17937.69941088261241.098216670.068663

Sell Orders

ASKSPSHIVE
0.07294256941.50404921
0.0729421236.7820226190.21347797
0.07294710002.83909551729.67360251
0.073100100.73100000
0.07330010.087999990.73945040
0.07350099.999999917.34999999
0.0736001007.36000000
0.07367610025.06445838738.60785204
0.073900100.73900000
0.0740001007.40000000
0.0742881007.42876100
0.07429010.161008030.75486484
0.074300100.74300000
0.07441310015.17948844745.25834945
0.0745001007.45000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap682.560232480.0715385348.82935567
SELLspsspsdswap10.055632820.071900000.72300000
SELLspshardsdswap826.700134700.0720824059.59052979
SELLaerrileedswap428.000000000.0720825130.85131428
SELLspshardsgenet1644.621016540.07246718119.18104724
SELLaerrileegenet485.000000000.0724672935.14663565
BUYxaxuaaerrilee12.966344600.072944630.94582521
BUYxaxuaspshards2.242893990.072944620.16360705
BUYxaxua2aerrilee10.731058020.072944730.78277413
BUYxaxua2spshards4.485787980.072944720.32721455
SELLaerrileedswap100.072463690.72463690
SELLaerrileeslicense20.000000000.072461891.44923780
SELLaerrileedswap100.072458890.72458890
SELLbamendeaerrilee437.028424030.0729460431.87949290
BUYbamendespshards8.971575970.072946040.65444094
SELLbamendeaerrilee571.056848070.0729460841.65635852
BUYbamendespshards17.943151930.072946081.30888260
SELLbamendeaerrilee737.113696130.0729462253.76965784
BUYbamendespshards35.886303870.072946222.61777022
SELLbamendeaerrilee935.227392270.0729462468.22132181
BUYbamendespshards71.772607730.072946245.23554187
BUYbamendeaerrilee71.772607730.072946255.23554259
SELLbamendeaerrilee177.154784540.0729463012.92278606
BUYbamendespshards143.545215460.0729463010.47109235
BUYbamendeaerrilee143.545215460.0729463110.47109379
BUYbamendespshards216.700000000.0729463215.80746754
BUYbamendeaerrilee251.895215460.0729463318.37483151
BUYcubsfan4everspshards327.605496250.0732993724.01327648
SELLbamendespshards811.421431380.0727000058.99033806
BUYbamendespssps9.987247900.072700000.72607292