SPS

Last

0.05537082

$0.0027321

24h 0.3%

0.00016662

$0.0000082

Ask

0.05565101

$0.0027459

Bid

0.05537081

$0.0027321

Volume

12735.05684661

$628.3668074

Loading chart...

Buy Orders

HIVESPSBID
53.986539759750.055371
9.99999983180.60092850.055371
486.243564778785.296169530.055347
72.767330311328.017363770.054794
530.069142789673.862584830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
373.295766446951.04451090.053704
395.158214877432.463416330.053167
9101.87979127171733.58096730.053000
180.000000003419.786810490.052635
406.608720087725.085567450.052635
0.52500000100.052500
406.383857227798.80167760.052109
1110.0615061521347.336656720.052000

Sell Orders

ASKSPSHIVE
0.055651411.3619969222.89271060
0.05565166837.17488136
0.05621015686.63786104881.73807085
0.0567729580.44669786543.89709614
0.05733911452.96414241656.70506138
0.05791310629.46754878615.58116531
0.05800050.29000000
0.0584927563.40130459442.39718333
0.059000151.5978.94422300
0.0590778420.45351462497.45302717
0.05966812997.66530813775.53845473
0.06000050.30000000
0.06026410436.94235931628.97398173
0.06086710509.90518377639.70471724
0.061000223095.94161413608.85243845
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendezactian420.852000000.0553708223.30292034
SELLbamendetiffin1010.047000000.0553474455.90351573
SELLbamendedswap512.0920.0549954228.16271462
SELLbamendekeychain.swap1000.000000000.0547949254.79492000
BUYpoolswapkonvik-sps156.673109050.055652988.71932540
BUYpoolswapaerrilee1335.000000000.0550976073.55529600
BUYpoolswapspshards822.723993830.0550975945.33010930
BUYpoolswapaerrilee1335.000000000.0550975873.55526930
BUYbamendespshards1645.447987670.0550979790.66084386
BUYccoinkonvik-sps108.142247310.054556395.89985062
BUYbamendespshards173.205051330.055100639.54370745
BUYdswapaerrilee612.879840400.0551008033.77016951
BUYdswapbamdecs9896.080631960.05510069545.28087112
SELLbamendedswap17000.0542460292.21823400
BUYcursedelliekonvik-sps36.532388740.054556391.99307525
BUYcursedelliekonvik-sps18.329658550.054556391.00000000
BUYletzteorderkonvik-sps2288.345686250.05455639124.84387971
SELLbamendekonvik-sps3269.065266070.05455640178.34843228
SELLbamendezenrock136.778000000.054358817.43508931
SELLbamendedswap3800.0543588220.65635160
SELLbamendedswap65.2330.054793963.57437439
BUYbamendekonvik-sps1732.050513330.0551019695.43937810
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
SELLbamendekillians-wrath58.906037370.054689533.22154350
SELLspshardskillians-wrath3.055962630.054689530.16712916
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
BUYcursedelliekonvik-sps16.846213120.055101960.92825936
BUYcursedelliekonvik-sps45.370436910.055101962.50000000
BUYcursedelliekonvik-sps45.370436910.055101962.50000000