SPS

Last

0.06031378

$0.0064554

24h -0.51%

-0.00030951

$-0.0000331

Ask

0.06148419

$0.0065807

Bid

0.06031378

$0.0064554

Volume

19826.31356016

$2122.0301667

Loading chart...

Buy Orders

HIVESPSBID
60.344182371000.504070040.060314
34.921672835790.060314
676.8647492511222.412124380.060314
50.88520624843.677011540.060314
0.3015638550.060313
0.3015303550.060306
0.3015165550.060303
0.3015140550.060303
0.3015128050.060303
0.3015127050.060303
0.3015091050.060302
0.3015085050.060302
0.3015073050.060301
0.0603000010.060300
0.0602000010.060200

Sell Orders

ASKSPSHIVE
0.0614849.747969530.59934601
0.061484136.792750948.41059286
0.061546175.32810.79068975
0.06210024964.51524871550.29964233
0.06210012801.76715437794.99166055
0.06225524964.51524871554.17538332
0.06241124964.51524871558.05112432
0.06250045028.12500000
0.06256624964.51524871561.92686531
0.06259645.9662.87728360
0.0625995591.77112350.03698771
0.0625994000250.39476000
0.0625991035.62264.82860125
0.06259997635.576111.86366118
0.062599166.4740000110.42112923
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendemickvir500.252035020.0603137830.17209118
SELLbamendeeadrick25.000000000.060313731.50784325
BUYkrederi92aerrilee227.700812190.0614841914.00000000
BUYkrederi92aerrilee341.551218280.0614841921.00000000
BUYkrederi92spshards634.421566940.0614733239.00000000
BUYkrederi92nicole-st155.124249050.061484209.53769035
BUYkrederi92staticinstance24.595000000.061484201.51220390
BUYkrederi92tokenmarketmaker5.000000000.061476490.30738245
BUYkrederi92tokenmarketmaker5.000000000.061476190.30738095
BUYkrederi92tokenmarketmaker5.000000000.061475870.30737935
BUYkrederi92tokenmarketmaker5.000000000.061475640.30737820
BUYkrederi92tokenmarketmaker5.000000000.061475370.30737685
BUYkrederi92tokenmarketmaker1.000000000.061475100.06147510
BUYkrederi92tokenmarketmaker5.000000000.061474260.30737130
BUYkrederi92spshards16.981526100.061474251.04392658
BUYkrederi92spshards130.135788560.061474258.00000000
BUYkrederi92spshards496.689145680.0614742530.53359271
BUYkrederi92tokenmarketmaker5.000000000.061473340.30736670
BUYkrederi92aerrilee18.854008560.061473331.15901869
BUYkrederi92aerrilee374.145991440.0614733323.00000000
BUYkrederi92spshards338.162303540.0614733520.78796964
BUYkrederi92aerrilee19.716354440.061473341.21203016
BUYkrederi92aerrilee504.283645560.0614733431.00000000
SELLbamendedswap60000.06031205361.87230000
SELLbamendescfather290.000000000.0603115317.49034370
BUYarbzillaaerrilee15.783220200.061473900.97025610
BUYkrederi92aerrilee569.347316500.0614739035.00000000
BUYarbzillaaerrilee113.869463300.061473907.00000000
SELLaerrileeikoy23319.035000000.0603087219.24059249
SELLbamendevempromundo55.522000000.060307633.34840023