SPS

Last

0.03969999

$0.0078676

24h 1.88%

0.00073381

$0.0001454

Ask

0.03969966

$0.0078675

Bid

0.03890000

$0.0077090

Volume

27017.01332772

$5354.1236332

Loading chart...

Buy Orders

HIVESPSBID
8.09509000208.10.038900
1.94482750500.038897
3.89353965100.10.038897
1.9682129050.601298430.038896
3890.71296562100027.37948570.038896
2424.4977748162332.093327130.038896
399.2094965210263.415304620.038896
358.482762229234.833721820.038819
3.88388000100.10.038800
3.87887500100.10.038750
358.482827749253.340402630.038741
3.87387000100.10.038700
358.482751899271.884170970.038663
3.86799213100.10.038641
358.482815449290.465101170.038586

Sell Orders

ASKSPSHIVE
0.039700501.98498300
0.0397002351.4554493693.35200536
0.039700966.4220000138.36664415
0.0397001298.1580209951.53648399
0.039700978.1749010638.83354357
0.0397991003.97986000
0.03979910.03979880
0.039799220.1818.76300344
0.0398001003.97996000
0.040000873.48000000
0.040100873.48870000
0.040200973.89940000
0.0403001004.03000000
0.0404001004.04000000
0.0405001004.05000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYpwbankeraerrilee1.000000000.039699990.03969999
SELLjjerryhanpompeylad22.355000000.038896480.86953081
SELLsolovey6o2kaiotic966.422000010.0388964237.59035601
SELLjjerryhankaiotic125.000000000.038896444.86205500
SELLgod-0kaiotic37.825000000.038896441.47125784
SELLresignationdigi-me37.8250.038896431.47125746
BUYgod0gle32122.144000000.038896410.86132210
SELLresignationtheflashhhhh-125676.151641630.03889637998.70909443
SELLbeeboptheflashhhhh-1100.100000000.038900003.89389000
SELLbeeboptheflashhhhh-1100.100000000.038910003.89489100
SELLbeeboptheflashhhhh-1100.100000000.038950003.89889500
SELLbeeboptheflashhhhh-1100.100000000.038960003.89989600
SELLwilskr8theflashhhhh-1279.669457710.0389602110.89598080
SELLbeeboptheflashhhhh-1100.100000000.038963003.90019630
SELLbeeboptheflashhhhh-1100.100000000.038964003.90029640
SELLbeeboptheflashhhhh-123.932900660.039133000.93656620
SELLbeebopursulanana76.167099340.039133002.98064710
SELLbeebopursulanana100.100000000.039140003.91791400
SELLbeebopursulanana97.000000000.039150003.79755000
SELLjjerryhanursulanana137.000000000.039151005.36368700
SELLbeebopursulanana100.100000000.039151003.91901510
SELLdraconiis72ursulanana14.768062390.039551000.58409164
BUYdraconiis72konvik14881.657955660.03955100588.58445380
SELLjjerryhandswap56.356976400.039150042.20637788
SELLspshardsdswap43.643023600.039150041.70862612
BUYdraconiis72konvik5822.109123800.03915001227.93563042
SELLjjerryhankonvik0.490713520.039150040.01921145
SELLspshardskonvik43.643011950.039150051.70862610
SELLjjerryhangod0108.509286480.039150044.24814291
SELLspshardsgod00.218214480.039150040.00854311