SPS

Last

0.08137558

$0.0036899

24h 2.39%

0.00189975

$0.0000861

Ask

0.08137522

$0.0036899

Bid

0.08060107

$0.0036548

Volume

7066.35422105

$320.4160592

Loading chart...

Buy Orders

HIVESPSBID
25.228134913130.080601
134.095183181663.692134430.080601
25.228097353130.080601
8.060000001000.080600
1482.4894276718416.017735020.080500
8.040000001000.080400
8.030000001000.080300
387.960176184832.725396020.080278
8.020000001000.080200
8.010000001000.080100
8.000000001000.080000
7.990000001000.079900
7.980000001000.079800
5.0000000062.732573170.079703
7.970000001000.079700

Sell Orders

ASKSPSHIVE
0.08137544.65243543.63360175
0.08137556245.73287926
0.08137544.65243543.63360265
0.0814001008.14000000
0.0815001108.96500000
0.0816001008.16000000
0.0817001008.17000000
0.0818001008.18000000
0.0819001109.00900000
0.082000110090.20000000
0.082100118.062947189.69296796
0.08218914433.08791111186.24683556
0.0822001008.22000000
0.082300149.7369321412.32334952
0.0824001008.24000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxuaspshards10.110918280.081375580.82278184
SELLwalkingkeysspshards39.668055410.081375643.22801340
SELLwalkingkeyscursedellie30.884565480.081375642.51325128
SELLwalkingkeyscursedellie30.848989500.081375642.51035626
SELLwalkingkeysletzteorder1569.573773000.08137564127.72507031
SELLwalkingkeysletzteorder4441.940772120.08137564361.46577317
BUYwalkingkeysspshards139.083844490.0812943311.30672795
BUYwalkingkeysaerrilee749.000000000.0812943260.88944568
BUYxaxua2aerrilee10.793223170.081294360.87742817
SELLwalkingkeysaerrilee37.631280130.081375643.06226950
SELLwalkingkeysletzteorder606.884579940.0813756449.38562110
SELLwalkingkeysbamdecs10056.068516170.08137564818.31901139
BUYwalkingkeyslynliss1113.976109260.0813750090.64980589
BUYwalkingkeyslasort3.111507420.081374400.25319705
BUYwalkingkeysmranhhoang10.071000000.081300000.81877230
BUYwalkingkeysnicole-st239.448000010.0812963719.46625320
BUYwalkingkeysaerrilee1016.000000000.0812943882.59509008
BUYwalkingkeysspshards278.167688980.0812943722.61346703
SELLaerrileecaptainquack2251.007080040.080315764.09667240
SELLspshardsdswap280.080314332.24880124
SELLbamendetaxguy44.979000000.080309053.61222076
BUYcryptobeaveraerrilee1.962000000.081296580.15950389
BUYdafizaerrilee14.373181670.081297241.16850000
SELLspshardscatotune294.812000000.0802903323.67055277
SELLaerrileecatotune105.000000000.080290448.43049620
BUYdswapaerrilee8.394225380.081374390.68307497
BUYdswapspshards3.988268420.081374400.32454295
SELLbamendedk1trade181.066433720.0803044314.54043675
SELLspsspsdk1trade10.049566290.080700000.81100000
BUYletzteorderkonvik-sps14534.353273420.081375651182.74244495