SPS

Last

0.07486147

$0.0030732

24h -0.71%

-0.00053702

$-0.0000220

Ask

0.07539937

$0.0030952

Bid

0.07486219

$0.0030732

Volume

20523.86818484

$842.5294176

Loading chart...

Buy Orders

HIVESPSBID
39.676960705300.074862
104.523144701396.209465450.074862
0.7470000010.05383580.074300
35.00000148471.401886890.074247
334.847536744520.333370940.074076
301.119197414106.071954740.073335
0.7350000010.054719560.073100
0.7310000010.055020630.072700
301.119201564147.547429030.072602
0.7270000010.055325030.072300
0.7230000010.055632820.071900
301.119191084189.44184750.071876
320.067199654498.043616450.071157
180.000000002555.169299130.070445
498.837812117081.195798230.070445

Sell Orders

ASKSPSHIVE
0.075399360.6503173827.19280672
0.07539920115.15527538
0.0753991165.2385762187.85839437
0.07540012.3350.93005888
0.075500100.75500000
0.07576214980.14663571134.92482080
0.075900100.75900000
0.076300100.76300000
0.07652011012.89708645842.70203938
0.076700100.76700000
0.077100100.77100000
0.07728514972.150043461157.11872335
0.077500151.16250000
0.077900100.77900000
0.07805812372.72846169965.78536544
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileerulerofsea202.697000000.0748614715.17419538
SELLbamenderulerofsea149.606000000.0748614811.19972658
SELLbamendedswap284.0310.0748609821.26283901
SELLaerrileefiberfrau0.442754000.074851870.03314096
SELLbamendespshards319.300634750.0753984924.07478572
BUYbamendeaerrilee201.000000000.0753984915.15509649
SELLaerrileetxracer0.001226100.074837810.00009176
SELLjohndoer123spshards231.319020540.0753975317.44088279
SELLjohndoer123letzteorder3463.151565090.07539753261.11307402
SELLjohndoer123letzteorder5058.609124330.07539753381.40663321
SELLjohndoer123aerrilee1515.000000000.07539753114.22725795
BUYjohndoer123aerrilee772.000000000.0753975258.20688544
BUYjohndoer123spshards1271.920290040.0753975195.89962279
SELLaerrileeugochill0.658860000.074832870.04930438
SELLspshardsletzteorder845.074320470.0748293863.23638745
SELLaerrileejeremiahcustis39.010358020.074828772.91909711
SELLaerrileeitcouldbecloud1.406000010.074825770.10520503
BUYletzteorderspshards1698.766259620.07519888127.74532011
BUYletzteorderaerrilee1016.000000000.0751988776.40205192
SELLbamendeastuk-sps126.000000000.074301819.36202806
SELLaerrileeitcouldbecloud0.640668330.074301200.04760243
SELLkonvik-spsastuk-sps2649.892243130.07482409198.27577569
SELLspshardsastuk-sps95.184111000.074824107.12206544
BUYlonetree-cryptoaerrilee145.909711160.0751993510.97231544
BUYlonetree-cryptobamdecs2304.090288840.07519924173.26583861
BUYlonetree-cryptospssps10.000000000.074700000.74700000
SELLspshardsspssps10.000000000.074138100.74138100
SELLbamendedswap3995.494427460.07333511293.01002334
SELLkonvik-spsdswap4612.585137200.07407585341.68116474
SELLspshardsdswap101.920435340.074075867.54984390