SPS

Last

0.06307250

$0.0030069

24h -0.42%

-0.00026481

$-0.0000126

Ask

0.06396447

$0.0030494

Bid

0.06370959

$0.0030372

Volume

13904.58720534

$662.8747763

Loading chart...

Buy Orders

HIVESPSBID
466.166881227317.059821250.063710
466.018872977388.623359660.063072
498.654412017985.910905610.062442
735.2969107311894.670827540.061817
30.873055225020.061500
1.6505158426.837655930.061500
743.2969235812145.539287250.061199
180.000000002970.924551720.060587
786.6920427612984.461612430.060587
0.90000000150.060000
595.250483339923.932693870.059981
819.9177919713807.627862160.059382
2.95000000500.059000
456.665705437768.049831980.058788
484.506884858324.887741970.058200

Sell Orders

ASKSPSHIVE
0.06396494560.44642415
0.063964503.19822400
0.0639651563.49031791100.00787644
0.06400050.32000000
0.06461123.476603151.51685314
0.064611183943.6387105111884.85049987
0.06525711298.82591852737.33290640
0.06590550032.95229000
0.06591011978.45710459789.50082647
0.06600050.33000000
0.06656912220.21385123813.48937110
0.066635623.3441.53627960
0.067000503.35000000
0.0672356877.28629686462.39331258
0.06760034.120418412.30654028
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendescyiubb1100.000000000.0630725069.37975000
SELLbamendedswap11631.695912020.06244178726.30379717
SELLkonvik-spsdswap3338.304087980.06307249210.55515121
SELLsaracenmakkicursedellie14.079007850.063770860.89783044
SELLsaracenmakkicursedellie39.565866830.063770862.52314935
SELLsaracenmakkicursedellie15.842686840.063770861.01030176
SELLsaracenmakkiletzteorder1148.422646250.0637708673.23589979
SELLsaracenmakkiletzteorder18872.427128460.063770861203.51090827
SELLsaracenmakkibamdecs16109.662663770.063770861027.32704238
SELLkonvik-spskeychain.swap4223.174559350.06307249266.36613516
SELLspshardskeychain.swap19.529738900.063073941.23181758
SELLaerrileekeychain.swap295.000000000.0630740518.60684475
SELLspshardskeychain.swap19.529701750.063074061.23181758
SELLsaracenmakkikeychain.swap622.940745130.0630736939.29117145
SELLspshardskeychain.swap39.059254870.063074302.46363516
SELLaerrileekeychain.swap338.000000000.0630744121.31915058
SELLaerrileezenrock44.529000000.063072612.80856025
SELLbamendedswap1814.085026980.06244178113.27469816
SELLkonvik-spsdswap7715.794531140.06307249486.65437341
SELLspshardsdswap78.120441880.063072744.92727032
SELLaerrileedswap392.000000000.0630728524.72455720
SELLbamendedswap21322.807053600.061817351318.11942661
SELLkonvik-spsdswap9370.304011510.06244177585.09836792
SELLngocphicrdswap164.725314800.0624417710.28574022
SELLalvinydswap22.355000000.062441771.39588577
SELLkonvik-spsdswap8515.571600740.06307249537.09830463
SELLspshardsdswap156.237019350.063074309.85454063
SELLaerrileedswap448.000000000.0630744128.25733568
SELLbamendedswap20000.06250986125.01972000
BUYxbladexspshards75.000000000.063289164.74668700