SPS

Last

0.06100362

$0.0062244

24h -0.15%

-0.00009064

$-0.0000092

Ask

0.06360000

$0.0064893

Bid

0.06100975

$0.0062250

Volume

3991.69843428

$407.2849663

Loading chart...

Buy Orders

HIVESPSBID
15.069408252470.061010
10.93447166179.225310290.061010
3030.5026327549680.371028680.061000
0.0599000010.059900
0.0598000010.059800
0.0597000010.059700
0.0596000010.059600
337.011315605657.802663870.059566
0.0595000010.059500
0.0594000010.059400
0.0593000010.059300
60.000000001013.513342310.059200
0.0592000010.059200
0.0591000010.059100
0.0590000010.059000

Sell Orders

ASKSPSHIVE
0.06360010.06360000
0.06369982352.42390665
0.063699773.6776511949.28215228
0.06369982352.42392311
0.06369948823.595932553109.99373140
0.06369930907.486820421968.76456720
0.06369915453.74341021984.38444713
0.06369935662.426176332271.67158373
0.06370010.06370000
0.06380010.06380000
0.06390010.06390000
0.06400010.06400000
0.06410010.06410000
0.0642009.0150.57876291
0.06420010.06420000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsastuk-sps1.000000000.061003620.06100362
BUYibelinspshards32.033570440.064199332.05653376
BUYibelinaerrilee1064.966766210.0641993268.37014221
BUYsteedosaerrilee32.033233790.064199322.05651183
BUYsteedosbamdecs795.753763240.0641992151.08676295
SELLbamendechirurg23915.151076780.059565771424.52438855
SELLtokenmarketmakerchirurg5.000000000.061048580.30524290
SELLtokenmarketmakerchirurg5.000000000.061049310.30524655
SELLtokenmarketmakerchirurg5.000000000.061050140.30525070
SELLtokenmarketmakerchirurg5.000000000.061050870.30525435
SELLtokenmarketmakerchirurg5.000000000.061051700.30525850
SELLtokenmarketmakerchirurg5.000000000.061052540.30526270
SELLtokenmarketmakerchirurg5.000000000.061053260.30526630
SELLtokenmarketmakerchirurg5.000000000.061055310.30527655
SELLtokenmarketmakerchirurg5.000000000.061056040.30528020
SELLtokenmarketmakerchirurg5.000000000.061056870.30528435
SELLtokenmarketmakerchirurg5.000000000.061067430.30533715
SELLtokenmarketmakerchirurg5.000000000.061068870.30534435
SELLtokenmarketmakerchirurg5.000000000.061069710.30534855
SELLtokenmarketmakerchirurg5.000000000.061069830.30534915
SELLtokenmarketmakerchirurg5.000000000.061072710.30536355
SELLtokenmarketmakerchirurg5.000000000.061073440.30536720
SELLtokenmarketmakerchirurg5.000000000.061074150.30537075
SELLtokenmarketmakerchirurg2.264000000.061074990.13827378
SELLtokenmarketmakerchirurg5.000000000.061075830.30537915
SELLtokenmarketmakerchirurg5.000000000.061076550.30538275
SELLtokenmarketmakerchirurg5.000000000.061077270.30538635
SELLtokenmarketmakerchirurg5.000000000.061078830.30539415
SELLtokenmarketmakerchirurg5.000000000.061078950.30539475
SELLtokenmarketmakerchirurg5.000000000.061080050.30540025