SPS

Last

0.05535034

$0.0027845

24h -3.09%

-0.00176570

$-0.0000888

Ask

0.05640000

$0.0028373

Bid

0.05539493

$0.0027867

Volume

23321.90541605

$1173.2387704

Loading chart...

Buy Orders

HIVESPSBID
6.536601741180.055395
0.284001885.126867090.055395
0.284001885.12687820.055395
9.99999981180.526201540.055394
28.91218083522.364697780.055349
646.8629553911687.3169250.055347
3.57500000650.055000
672.7901173012278.547491180.054794
573.6095845510574.222381870.054246
2.70000000500.054000
590.2366262710990.640403860.053704
159.6000000030000.053200
640.7690127212052.112724360.053167
10177.74759542192032.973498490.053000
579.7936691711015.393014640.052635

Sell Orders

ASKSPSHIVE
0.05640010.1060.56997840
0.0564711690.7600376795.47926515
0.056471179868.9019877110157.41633531
0.0567729988.81470138567.08079292
0.05733911452.96414241656.70506138
0.05791310629.46754878615.58116531
0.0584927563.40130459442.39718333
0.059000161.5649.53227600
0.0590778420.45351462497.45302717
0.0596689063.2096478540.77915229
0.0602649773.20143355588.97397037
0.0608677700.72275755468.71850595
0.0614758438.99845781518.79156530
0.0620001509.30000000
0.0620908797.31975466546.22769492
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendemypathtofire253.385000000.0553503414.02494590
SELLatnazocursedellie10.222818080.055348650.56581918
SELLbamendekonvik-sps80.804329510.055652974.49700093
SELLhjsolfkonvik-sps221.666731950.0559065312.39261780
SELLspshardskonvik-sps10.158726720.055912890.56800377
SELLaerrileekonvik-sps128.000000000.055913007.15686400
SELLaerrileekeychain.swap51.924000000.055907942.90296388
SELLkonvik-spskryptofire1.725334970.055347430.09549286
SELLspshardskryptofire20.303665030.055950861.13600752
SELLaerrileekryptofire153.000000000.055950978.56049841
BUYxaxuaspshards11.881094100.056471210.67093976
SELLbamendedardoc720.000000000.0559486840.28304960
BUYxaxua2spshards11.729838440.056471210.66239817
SELLkonvik-spsdswap4.535878430.055906500.25358509
SELLspshardsdswap16.790121570.055906510.93867710
BUYxtradekonvik-sps4.954453510.055101940.27300000
BUYletzteorderkonvik-sps1633.837732660.0551019490.02762871
SELLbamendekonvik-sps2334.053903800.05510195128.61092150
SELLastuk-spskonvik-sps50.000000000.056000002.80000000
BUYlilipeasmirko200038.159557540.056471222.15491677
BUYlilipeasbamdecs596.095097130.0564711133.66215180
BUYspshardsmirko200033.244430300.056471221.87735354
SELLimnomirko200070213.331258210.056471223965.03247642
SELLimnokonvik-sps10128.664828260.05647122571.97805982
SELLimnokonvik-sps10150.426507730.05647122573.20696841
SELLchuckles11konvik-sps184.945766010.0564713010.44412784
SELLchuckles11letzteorder2894.627000280.05647130163.46334972
SELLchuckles11letzteorder11733.614412750.05647130662.61245959
SELLchuckles11letzteorder14630.384147590.05647130826.19681231
SELLchuckles11letzteorder20174.389964020.056471301139.27402798