SPS

Last

0.08670001

$0.0038186

24h 0.78%

0.00067349

$0.0000297

Ask

0.08749999

$0.0038539

Bid

0.08670001

$0.0038186

Volume

3664.37317887

$161.3951180

Loading chart...

Buy Orders

HIVESPSBID
91.375568141053.9280.086700
6.6461663776.657051550.086700
180.727252882086.071379240.086635
118.948106661375.51841980.086475
56.41000116652.326521280.086475
6.8084062278.892308450.086300
7.2471786484.367620950.085900
240.241899672801.038414860.085769
56.41000243657.917861290.085740
8.500000001000.085000
5.9791486670.416481640.084911
324.261325263818.829572980.084911
5.2363011861.821737660.084700
8.450000001000.084500
5.2116887261.823116480.084300

Sell Orders

ASKSPSHIVE
0.087500998.66249901
0.08750066.889993665.85287445
0.08790066.889993665.87963044
0.08830066.889993665.90638644
0.08866016241.097177641439.93794952
0.08870077.971676676.91608772
0.08910077.971676686.94727639
0.08950078.805010017.05304840
0.08954716547.614801521481.78479478
0.08990078.805010017.08457040
0.09000070063.00000000
0.09044216547.614801521496.60268740
0.09134716547.614801521511.56868118
0.092200897.08482.71114480
0.09226016547.614801521526.68443087
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileevotebetting5.072000000.086700010.43974245
SELLspsspsgenet76.655434760.087100006.67668837
SELLspsspsgenet77.490975650.087500006.78046037
SELLspsspsgenet0.026278240.087900000.00230986
SELLspsspsletzteorder77.463092740.087900006.80900585
BUYpoolswapkonvik-sps273.722046550.0886601424.26823497
BUYpoolswapspssps77.138343340.088300006.81131572
BUYpoolswapspssps77.138343340.087900006.78046038
BUYpoolswapspssps76.305010000.087500006.67668838
BUYpoolswapspssps76.305010010.087100006.64616637
BUYpoolswapreconnectnature500.000000000.0870000043.50000000
BUYpoolswaph3m4n71248.240469520.08691317108.48853613
BUYpoolswapastuk-sps100.000000000.086900008.69000000
BUYpoolswapaerrilee194.000000000.0868999916.85859806
BUYletzteorderspssps78.528330200.086700006.80840623
BUYletzteorderaerrilee380.000000000.0866999932.94599620
SELLbamendej3ff14333.869000000.086400011238.44642494
SELLbamendespshards687.596941940.0866912059.60860401
BUYgenettiffin500.000000000.0866968543.34842500
BUYgenetzosma2000.000000000.08669510173.39020000
BUYletzteorderspshards687.596941940.0866912159.60861089
BUYletzteorderaerrilee258.000000000.0866912022.36632960
SELLbamendessg-community465.582000000.0859241340.00472829
SELLaerrileenordsteorra5.977351940.085912360.51352841
SELLbamendethegoliath69.037000010.085904585.93059449
SELLbamendezosma433.000000000.0859043337.19657489
BUYgenetspssps83.976577610.086300007.24717865
BUYgenetspshards1375.193883870.08629983118.67899840
BUYgenetaerrilee342.000000000.0862998229.51453844
SELLbamendetsnaks3115.162202640.08500001264.78881838