SPS

Last

0.09776199

$0.0071561

24h -0.99%

-0.00097762

$-0.0000716

Ask

0.09776194

$0.0071561

Bid

0.09504571

$0.0069573

Volume

111336.91784701

$8149.7844506

Loading chart...

Buy Orders

HIVESPSBID
10.00000000105.212534050.095046
32.19206051338.70086190.095046
53.225586405600.095046
32.19206051338.70136080.095046
344.231364683621.751514770.095046
0.94100000100.094100
1.0106194110.740259270.094096
396.132229394209.914369480.094095
0.94000000100.094000
0.93900000100.093900
0.93800000100.093800
0.93700000100.093700
0.93600000100.093600
0.93500000100.093500
0.93400000100.093400

Sell Orders

ASKSPSHIVE
0.09776215.973636031.56161365
0.09776234834.02115860
0.097762330.1596058632.27705678
0.09776210011.72213768978.76587951
0.09874013582.472928781341.12807982
0.0990000.769025260.07613335
0.099000100099.00000000
0.099700100.99700000
0.09972713796.710459451375.90468196
0.099800100.99800000
0.099900100.99900000
0.10000021021.00000000
0.1007244.958520.49944197
0.10072412756.03861981284.84280563
0.101000101.01000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYygzdrckonvik-sps0.614469790.097761990.06007179
BUYletzteorderkonvik-sps3570.136321310.09776199349.02363134
BUYletzteordereadrick36.459205930.097505103.55495852
BUYletzteorderspshards660.319211730.0975045464.38412099
BUYletzteorderalucard1260200.000000000.0975044819.50089600
BUYletzteorderaerrilee1336.000000000.09750447130.26597192
SELLbamendelouis88226.665000000.0950455621.54350186
SELLbamendepoolswap4.960136070.095045560.47143891
SELLhjsolfpoolswap967.130851250.0969753893.78788181
SELLvassalpoolswap71.765992690.096975526.95954446
SELLalucard1260poolswap98.901032350.096975539.59098003
SELLaerrileepoolswap281.000000000.0969756427.25015484
SELLbamendepoolswap1014.445273150.0969755398.37636802
SELLvassalpoolswap773.042748010.0969771474.96747480
SELLspshardspoolswap660.318803190.0969775164.03607334
SELLaerrileepoolswap258.000000000.0969776225.02022596
SELLbamendepoolswap1731.985267370.09697715167.96299507
SELLspshardspoolswap660.319620270.0969773964.03607334
SELLaerrileepoolswap459.000000000.0969774044.51262660
SELLbamendemypathtofire129.799167390.0969773712.58758188
SELLziggysdmypathtofire14.339832610.097500001.39813368
BUYxaxuaeadrick6.740006830.097505100.65718504
BUYxaxua2eadrick6.800787240.097505100.66311144
SELLziggysdmightyrocklee120.660167390.0975000011.76436632
SELLalucard1260mightyrocklee92.272832620.097505018.99706347
SELLalucard1260mranhhoang10.286000000.097505011.00293653
SELLaerrileeletzteorder242.569255640.0975050623.65172983
SELLaerrileeletzteorder630.514673140.0975048261.47821971
BUYletzteordercatotune146.986176830.0986736014.50365522
BUYletzteorderaerrilee822.000000000.0986735981.10969098