SPS

Last

0.07428052

$0.0043582

24h 2.85%

0.00205891

$0.0001208

Ask

0.07470000

$0.0043828

Bid

0.07428124

$0.0043583

Volume

5693.06411742

$334.0257351

Loading chart...

Buy Orders

HIVESPSBID
45.460118886120.074281
110.254671361484.289096840.074281
386.732789485206.483298910.074279
29.99999961407.348507590.073647
305.982871354160.977815850.073536
0.7389999910.054421630.073500
0.7389783410.109142810.073100
7.42876101101.763849450.073000
29.99999836411.825803230.072846
300.737216574130.953517710.072801
1.6539624522.750515130.072700
30.00000167414.401982970.072393
0.003295900.045586490.072300
218.858349383036.624293040.072073
0.7230000010.055632820.071900

Sell Orders

ASKSPSHIVE
0.0747000.054706740.00408659
0.075000128.163994549.61225730
0.0750001007.49996800
0.0750001057.87500000
0.075100100.75100000
0.07515714143.64680921062.99420468
0.07550010.51700160.79403362
0.07590010.51700160.79824042
0.07590911039.89980634838.02311764
0.07600050038.00000000
0.076300100.76300000
0.07666811039.89980634846.40328479
0.07670010.51700160.80665402
0.07700050038.50000000
0.077100100.77100000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileemaxxxam157.540000000.0742805211.70215312
SELLspshardssptleo256.078242950.0742790919.02125886
SELLspshardsdswap0.249746130.073684290.01840237
SELLaerrileevalentin865.549000040.073679840.40884944
BUYletzteorderkonvik-sps3086.051036860.07441288229.64194548
BUYgenetkonvik-sps1661.719789070.07441288123.65335526
BUYgenetkonvik-sps2556.491983190.07441288190.23593117
BUYletzteorderkonvik-sps3130.398346760.07441288232.94195653
BUYgenetkonvik-sps1159.406795090.0744128886.27479871
BUYgenetkonvik-sps2898.516987740.07441288215.68699679
SELLbamendedswap43180.07366083318.06746394
BUYpjansenspssps10.053547520.074700000.75100000
BUYbamendenordsteorra7.671165990.073793370.56608119
SELLspsspsnordsteorra10.108254260.073900000.74699999
BUYcursedelliespssps10.053835800.074300000.74700000
SELLbamendekryptofire194.188000000.0736508514.30211126
SELLaerrileespssps0.000291390.073648800.00002146
SELLspsspsspssps10.053835800.074300000.74700000
BUYletzteorderspssps10.000000000.074700000.74700000
BUYletzteorderastuk-sps100.000000000.074500007.45000000
BUYletzteorderalucard1260100.000000000.074499947.44999400
BUYletzteorderaerrilee71.000000000.074499935.28949503
SELLbamendeenison11649.917872810.07364725121.51191406
SELLspsspsenison110.054127190.073900000.74300000
BUYletzteorderspssps10.000000000.074300000.74300000
BUYletzteordermiketr10.161008030.074290350.75486484
BUYletzteorderalucard1260100.000000000.074287617.42876100
BUYletzteorderastuk-sps100.000000000.074000007.40000000
BUYletzteorderastuk-sps100.000000000.073900007.39000000
BUYletzteorderspssps10.000000000.073900000.73900000