SPS

Last

0.07852397

$0.0081367

24h 1%

0.00077804

$0.0000806

Ask

0.07972362

$0.0082610

Bid

0.07852408

$0.0081367

Volume

11529.36801156

$1194.6731134

Loading chart...

Buy Orders

HIVESPSBID
81.6650432010400.078524
10.00000000127.349648780.078524
149.910809551909.117403840.078524
79.721070331025.184192850.077763
8.67573156111.56679110.077763
1111.0497377114290.749291870.077746
159.545628962052.340542190.077738
0.77700000100.077700
0.77600000100.077600
1144.4010726714756.663221260.077551
0.77500000100.077500
0.77400000100.077400
1141.5328200414756.663221260.077357
0.77300000100.077300
0.77200000100.077200

Sell Orders

ASKSPSHIVE
0.0797246328.443689504.52643985
0.079800100.79800000
0.079900100.79900000
0.0799226328.443689505.78149681
0.0799995059.59199999404.76391948
0.07999950.39999665
0.079999262.85121.02793280
0.08000050.39999790
0.08000050.39999855
0.08000050.39999925
0.08000015446.508600011235.72068800
0.080100100.80100000
0.0801206328.44368904507.03655376
0.08012013092.559474231048.97966192
0.080200100.80200000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap834.113320150.0785239765.49788933
SELLsteedosdswap0.045679850.079723610.00364176
SELLsteedosxtrade7.691920230.079723610.61322765
SELLsteedosuscrypton4694.742917100.07972361374.28185337
BUYsteedosastuk-sps10.000000000.079700000.79700000
BUYsteedosastuk-sps10.000000000.079600000.79600000
BUYsteedossolovey6o24763.954389310.07952531378.85494964
SELLbamendedswap400.078523633.14094520
BUYdswapsolovey6o21564.489299690.07952531124.41649655
BUYdswapastuk-sps10.000000000.079500000.79500000
BUYdswapastuk-sps10.000000000.079400000.79400000
BUYdswapastuk-sps10.000000000.079300000.79300000
BUYcursedellieastuk-sps10.000000000.079200000.79200000
BUYcursedellieastuk-sps10.000000000.079100000.79100000
BUYcursedellieaerrilee29.286947280.078999992.31366854
SELLbamendeaerrilee42.713052720.079000003.37433116
BUYbamendeastuk-sps10.000000000.079000000.79000000
BUYbamendereconnectnature19.286947280.079000001.52366884
BUYcursedellieaerrilee13.417705490.078999991.05999860
BUYcursedellieaerrilee63.291147250.078999995.00000000
BUYcursedellieaerrilee31.645573630.078999992.50000000
BUYcursedellieaerrilee31.645573630.078999992.50000000
BUYuscryptonreconnectnature384.227881740.0790000030.35400266
BUYuscryptonaerrilee8.177181550.078999990.64599726
BUYuscryptonaerrilee265.822818450.0789999921.00000000
SELLbamendedswap7670.0777665359.64692851
SELLbamendekryptofire114.847000010.077765448.93112749
SELLaerrileevcelier1.453041570.077759860.11298831
SELLbamendenordsteorra15.512062280.077759751.20621408
BUYcursedelliespshards23.460777610.078499901.84166870