SPS

Last

0.06070001

$0.0064150

24h -0.1%

-0.00006065

$-0.0000064

Ask

0.06289723

$0.0066472

Bid

0.06077629

$0.0064230

Volume

16811.14003688

$1776.6517125

Loading chart...

Buy Orders

HIVESPSBID
4.49744546740.060776
1.7905103129.460724740.060776
337.011315605657.802663870.059566
0.0595000010.059500
0.0594000010.059400
0.0593000010.059300
0.0592000010.059200
0.0591000010.059100
0.0590000010.059000
305.942820835188.099883690.058970
60.000000001018.675548610.058900
0.0589000010.058900
0.0588000010.058800
0.0587000010.058700
0.0586000010.058600

Sell Orders

ASKSPSHIVE
0.06289792958.43152667
0.062897891.578380156.07781935
0.06289833633.458008412115.47421480
0.06289927233.500044931712.94820892
0.06289931879.154405162005.18191613
0.06290025381.481962691596.49369256
0.062900442.97627.86319040
0.06519350.32596270
0.06519350.32596295
0.06530010.06530000
0.06540010.06540000
0.06550010.06550000
0.06560010.06560000
0.06570023.9061.57062396
0.06570010.06570000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeole5558697.092635430.06070001527.91360994
SELLspshardsole55558.927964800.060769463.58102060
SELLaerrileeole55585.000000000.060769575.16541345
SELLaerrileeforever-crypto89.985000000.060768975.46829577
BUYziggysdspshards113.867079700.062898267.16204118
BUYziggysdbamdecs2086.132920300.06289815131.21390134
SELLbamendeflowless109.000000000.060768986.62381882
SELLbamendedswap29241.763288920.059565771741.80814646
SELLastuk-spsdswap1.000000000.059600000.05960000
SELLastuk-spsdswap1.000000000.059700000.05970000
SELLastuk-spsdswap1.000000000.059800000.05980000
SELLastuk-spsdswap1.000000000.059900000.05990000
SELLastuk-spsdswap1.000000000.060000000.06000000
SELLastuk-spsdswap1.000000000.060100000.06010000
SELLkonvik-spsdswap1475.815324070.0601674488.79602996
SELLastuk-spsdswap1.000000000.060200000.06020000
SELLsolovey6o2dswap2169.665482920.06029603130.82221505
SELLastuk-spsdswap1.000000000.060300000.06030000
SELLtokenmarketmakerdswap5.000000000.060301460.30150730
SELLtokenmarketmakerdswap5.000000000.060301700.30150850
SELLtokenmarketmakerdswap5.000000000.060301820.30150910
SELLtokenmarketmakerdswap5.000000000.060302540.30151270
SELLtokenmarketmakerdswap5.000000000.060302560.30151280
SELLtokenmarketmakerdswap5.000000000.060302810.30151405
SELLtokenmarketmakerdswap5.000000000.060303310.30151655
SELLtokenmarketmakerdswap5.000000000.060306070.30153035
SELLtokenmarketmakerdswap5.000000000.060312770.30156385
SELLtokenmarketmakerdswap5.000000000.060317740.30158870
SELLtokenmarketmakerdswap5.000000000.060329040.30164520
SELLtokenmarketmakerdswap5.000000000.060336150.30168075