SPS

Last

0.07669111

$0.0074729

24h 9.87%

0.00689102

$0.0006715

Ask

0.07649924

$0.0074542

Bid

0.07543249

$0.0073503

Volume

24107.77016854

$2349.1093408

Loading chart...

Buy Orders

HIVESPSBID
44.22305336586.260023490.075432
28.815207363820.075432
44.22305336586.260956130.075432
53.24636474705.909398490.075429
1722.0062168322960.082891080.075000
1717.7012012922960.082891080.074813
103.768385911389.597101710.074675
1713.3961857522960.082891080.074625
1709.0911702022960.082891080.074438
1704.7861546622960.082891080.074250
0.74100000100.074100
0.74000000100.074000
141.937576711919.932506520.073928
0.73900000100.073900
0.73800000100.073800

Sell Orders

ASKSPSHIVE
0.07649933125.32124844
0.076499347.9837622726.62049683
0.076700100.76700000
0.076800100.76800000
0.076900100.76900000
0.077000110.84700000
0.077100100.77100000
0.077200100.77200000
0.077300100.77300000
0.077400110.85140000
0.077500110.85250000
0.077600100.77600000
0.077764336.1050226126.13684745
0.07776415119.012413471175.71412537
0.077958336.1050226126.20218963
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYpoolswapsolovey6o254.943411750.076691114.21367123
BUYpoolswapastuk-sps10.000000000.076600000.76600000
BUYpoolswapastuk-sps10.000000000.076500000.76500000
BUYpoolswapastuk-sps1.000000000.076500000.07650000
BUYpoolswapcryptofiloz131.393925250.0764996810.05159324
BUYpoolswapaerrilee441.000000000.0764993233.73620012
BUYpoolswapspshards695.967524540.0764993153.24103541
SELLbamendeeadrick100.000000000.075431657.54316500
SELLaerrileekryptofire116.606000000.075431648.79578181
SELLbamendedrex-01538536.672706040.07500001640.25053832
SELLkonvik-spsdrex-0153720.315713310.0754294654.33302528
SELLspshardsdrex-0153466.704580640.0754333135.20507131
SELLaerrileedrex-0153390.000000000.0754334229.41903380
SELLspshardsxtrade0.383025610.076100010.02914825
SELLspshardskrederi9252.808717090.076100014.01874390
SELLspshardsxtrade11.084505290.076100010.84353096
BUYspshardsbamdecs860.954220440.0760999065.51853008
SELLziggysdbamdecs11.127821110.076100000.84682719
BUYziggysdbamdecs188.872178890.0760998914.37315204
SELLkonvik-spskrederi92486.743584760.0754294636.71480576
SELLkonvik-spskrederi92464.720125030.0754294635.05358808
SELLaerrileenordsteorra3.872189520.075000010.29041425
SELLbamendegamer08600.000000000.0750000245.00001200
SELLaerrileethauerbyi0.035000000.075000010.00262500
BUYbaratisheartkonvik-sps1921.383373960.07623170146.47032095
BUYbaratisheartsolovey6o278.863024190.076231686.01186082
BUYbaratisheartaerrilee79.000000000.076231676.02230193
SELLbamendeforever-crypto83.952000000.075000026.29640168
SELLsolovey6o2shortsegments1420.016428080.07500000106.50123211
SELLbamendeshortsegments21466.619571920.075000011609.99668256