SPS

Last

0.06566995

$0.0027641

24h 0.86%

0.00055722

$0.0000235

Ask

0.06632595

$0.0027917

Bid

0.06567617

$0.0027644

Volume

7040.06294597

$296.3232895

Loading chart...

Buy Orders

HIVESPSBID
29.882657354550.065676
75.186963341144.815376250.065676
324.433503424941.133681430.065660
0.6550000010.061443930.065100
365.108160375616.77728760.065003
0.6510000010.06182380.064700
6.440000001000.064400
307.010379924770.715508780.064353
6.430000001000.064300
6.420000001000.064200
6.410000001000.064100
409.753000016402.390625150.064000
174.259968282735.223937730.063710
174.259956682762.852462360.063072
180.000000002882.686663970.062442

Sell Orders

ASKSPSHIVE
0.066326990.4614724765.69329810
0.06632626117.31107556
0.066700620.9677677141.41854390
0.066700100.66700000
0.06699317.024297351.14051097
0.06723516027.471290141077.60462807
0.06750050.33750000
0.06790715711.28185431066.90915914
0.06800050034.00000000
0.0684908636.85994269591.53845111
0.06858614489.04089867993.74927112
0.06927214746.056222821021.49072365
0.06996514719.33227221029.83587452
0.07000050535.35000000
0.07066516185.00191011143.70506748
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendescooter77328.824000000.0656699521.59385564
SELLbamendenezumie498.742301980.0656676632.75123991
SELLspsspsnezumie10.060698020.065900000.66300000
BUYcursedellieaerrilee7.538527530.066325950.50000000
SELLspshardsjayvee721211.147035410.0663259680.33048982
SELLaerrileejayvee72511.000000000.0663260733.89262177
SELLthewobs94jayvee7217.024297350.066329831.12921875
SELLbamendemightyrocklee195.323000000.0659006212.87190680
SELLaerrileedk1trade477.822000000.0659004931.48870393
BUYpoolswapkonvik-sps125.427102160.066569168.34957683
BUYpoolswapbamdecs2368.277810210.06656915157.65424079
BUYpoolswapspssps10.000000000.066300000.66300000
BUYpoolswapmranhhoang10.336000000.066199990.68424310
BUYpoolswapastuk-sps100.000000000.066000006.60000000
BUYpoolswapcharles100835000.000000000.065999992309.99965000
BUYpoolswapxawi5385.816000000.06599995355.46358671
BUYpoolswapastuk-sps100.000000000.065900006.59000000
BUYpoolswapastuk-sps100.000000000.065800006.58000000
BUYpoolswapastuk-sps100.000000000.065700006.57000000
BUYpoolswapthewobs9445.673274950.065663992.99908947
BUYpoolswapaerrilee349.000000000.0656635822.91658942
SELLkonvik-spscursedellie37.357709450.065659732.45289712
SELLkonvik-spscursedellie8.302167130.065659730.54511805
BUYkonvik-spsastuk-sps100.000000000.065600006.56000000
BUYkonvik-spsspshards30.788500000.065599402.01970713
BUYkonvik-spsaerrilee465.000000000.0655993930.50371635
SELLbamendedswap2430.0651147815.82289154
SELLspshardsadventkalender11.560000000.065114540.75272408
SELLaerrileeinvestyourvote14.751051210.065114290.96050423
SELLaerrileeitcouldbecloud2.119000000.065114050.13797667