SPS

Last

0.07467533

$0.0079600

24h -1%

-0.00075415

$-0.0000804

Ask

0.07599688

$0.0081009

Bid

0.07467533

$0.0079600

Volume

15222.28093499

$1622.6190363

Loading chart...

Buy Orders

HIVESPSBID
39.80508725533.0420.074675
39.80508192533.0420.074675
5.37662232720.074675
69.50234200930.728568520.074675
541.567855647252.313059280.074675
528.680081557151.241836890.073928
317.412421604306.817118040.073700
0.73600000100.073600
0.73500000100.073500
0.73400000100.073400
0.73300000100.073300
0.73200000100.073200
108.947026171488.568196990.073189
0.73100000100.073100
0.73000000100.073000

Sell Orders

ASKSPSHIVE
0.075997430.518532.71806278
0.075997132.5737739910.07519452
0.07600010000760.00000000
0.0769948565.26503414659.47418734
0.0777648565.26503414666.06892750
0.07854150.39270740
0.0785429397.27066922738.07658002
0.079000100.79000000
0.0793279346.32377918741.41591989
0.0800004.607015030.36856074
0.080000100.80000000
0.0801209859.51100885789.94678269
0.0809217729.3972089625.47426165
0.081000982.7890000179.60590900
0.08173114376.373593611174.99107727
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap533.0420.0746753339.80508725
SELLbamendekfray5743.567000000.07467546428.90350777
BUYbamendedavethegreat212.892000000.0746757015.89785912
SELLaerrileedavethegreat95.000000000.074675817.09420195
SELLtokenmarketmakerdavethegreat5.000000000.074693080.37346540
SELLspshardskryptofire35.037000000.074700882.61729473
SELLaerrileekryptofire54.000000000.074700984.03385292
SELLbamendedswap41.671166280.074694353.11260068
SELLkonvik-spsdswap297.815833720.0754294822.46409347
SELLkonvik-spscursedellie33.410307220.075429482.52012210
SELLkonvik-spsletzteorder5005.292242910.07542948377.54659113
BUYkonvik-spsh3m4n72071.887998780.07542948156.28143437
SELLkonvik-spsh3m4n72697.493125730.07542948203.47050378
SELLkonvik-spstmk19743732.815226010.07542948281.56431143
SELLalucard1260tmk1974132.573773990.0754297010.00000000
SELLaerrileetmk1974133.000000000.0754297110.03215143
SELLbamendeinvestinthefutur100.975656950.075429507.61654332
SELLbamendeslicense268.275660960.0754294920.23589629
SELLkonvik-spskillians-wrath59.574000000.075429484.49363584
SELLkonvik-spsmolins1069.716000000.0754294880.68812163
BUYdswaph3m4n7230.618875490.0785415018.11315241
BUYdswapbamdecs8131.526012990.07854149638.66216903
BUYdswapastuk-sps10.000000000.078000000.78000000
BUYdswapkonvik-sps1157.171310730.0777639589.98621195
BUYdswaptokenmarketmaker5.000000000.077763820.38881910
BUYdswaptokenmarketmaker5.000000000.077763660.38881830
BUYdswaptokenmarketmaker5.000000000.077763530.38881765
BUYdswaptokenmarketmaker5.000000000.077763410.38881705
BUYdswaptokenmarketmaker5.000000000.077763240.38881620
BUYdswaptokenmarketmaker5.000000000.077763120.38881560