SPS

Last

0.07810713

$0.0041260

24h 0%

-0.00000215

$-0.0000001

Ask

0.07820868

$0.0041313

Bid

0.07689048

$0.0040617

Volume

4228.45080783

$223.3649540

Loading chart...

Buy Orders

HIVESPSBID
6.07434792790.076890
12.31456586160.157453520.076890
686.171950568963.385003030.076553
32.12999985420.69097610.076374
10.00000000131.578947370.076000
32.13000152423.790703060.075816
673.811097438890.825123450.075787
0.7589999910.052980.075500
393.632014125246.372375450.075029
32.12999872428.565809380.074971
0.7550865910.162672810.074300
498.683082776713.641982460.074279
7.400000001000.074000
380.975863145180.787107170.073536
0.7389999910.054421630.073500

Sell Orders

ASKSPSHIVE
0.0782099853.35938693770.61823122
0.078987108785.85921684
0.0789871408.3515816111.24193113
0.078987108785.85923858
0.07899111524.02439785910.29156068
0.07900099.999999887.89999999
0.0795001108.74500000
0.07978113163.130773961050.16352408
0.079900100.79900000
0.0800001008.00000000
0.08010029.789568422.38614443
0.0802001008.02000000
0.0803001108.83300000
0.08040099.999999888.03999999
0.0805001008.05000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLhjsolfgenet688.542861020.0781071353.78010676
SELLspshardsgenet315.300387780.0781132324.62913171
SELLaerrileegenet81.000000000.078113346.32718054
SELLspshardskryptofire179.766000000.0781098914.04150249
SELLaerrileekryptofire92.000000000.078110007.18612000
SELLaerrileesptleo17.596403720.078109281.37444243
BUYxaxuaaerrilee11.293813080.078989980.89209807
SELLaerrileecursedellie11.528560390.078107460.90046657
BUYxaxuaspshards10.159560340.078989990.80250357
SELLspshardsletzteorder594.593641110.0781073546.44213363
BUYxaxua2spshards16.035479760.078990091.26664399
SELLkonvik-spskirato7983.348288640.07655276611.14734554
SELLenforcerkirato417.972284040.0766318832.03000191
SELLkonvik-spskirato8548.174032510.07732603660.99636168
SELLenforcerkirato414.176370260.0773342032.02999825
SELLspshardskirato1392.288982120.07733506107.67275197
SELLaerrileekirato108.000000000.077335178.35219836
SELLkonvik-spskirato8572.941042430.07810710669.60756330
SELLaerrileekirato100.000000000.077326757.73267500
BUYletzteorderreconnectnature500.000000000.0780000039.00000000
BUYletzteorderspshards360.949192280.0779999928.15403339
BUYletzteorderscarfacemxx27.310343970.077534332.11748922
BUYletzteorderscarfacemxx186.614121110.0775343314.46900085
BUYletzteorderspshards721.898384570.0775343255.97190036
BUYpoolswapscarfacemxx12734.862534920.07753433987.38903429
BUYpoolswapspshards1443.796769130.07753432111.94380071
BUYpoolswaptiffin500.000000000.0774343338.71716500
BUYkillians-wrathkonvik-sps149.157762580.0774343311.54993141
SELLaerrileedswap150.076579061.14868590
SELLaerrileemiketr19.640323550.076570061.50386075