SPS

Last

0.07743340

$0.0044351

24h 0%

-0.00000093

$-0.0000001

Ask

0.07743306

$0.0044351

Bid

0.07579954

$0.0043415

Volume

3893.02676203

$222.9777794

Loading chart...

Buy Orders

HIVESPSBID
30.547214624030.075800
18.79930626248.013820940.075799
196.009377132586.310037670.075787
377.892438784986.227744630.075787
31.71000067418.604862690.075752
7.550000001000.075500
31.71000106422.325095490.075084
368.288720314908.59406540.075029
7.500000001000.075000
7.450000001000.074500
0.7550865910.162672810.074300
31.71000124427.667442190.074146
7.400000001000.074000
761.9517262810361.574214340.073536
0.7389999910.054421630.073500

Sell Orders

ASKSPSHIVE
0.07743385766.36013242
0.0774331007.74330700
0.0774331334.65628771103.34654710
0.07743415558.09106221204.73035748
0.07790012.336277180.96098982
0.077900100.77900000
0.07820011.416000010.89273120
0.0782079.515709770.74419226
0.07820915569.688609611217.68479417
0.078300100.78300000
0.078700100.78700000
0.078991699.52551255.25600986
0.07899116242.65316331283.01968021
0.0790001007.90000000
0.0791001108.70100000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYschyzoaerrilee100.000000000.077433407.74334000
BUYletzteorderdaisukexd4506.699105670.07655367345.00435612
BUYsptleodaisukexd232.774881160.0765536717.81977144
BUYcryptobeaverdaisukexd7.270000000.076553670.55654518
BUYredparradaisukexd6251.850331140.07655367478.60208714
BUYsptleospshards202.743610620.0765536615.52076543
BUYgenetdaisukexd578.873385150.0765536744.31488210
BUYsptleodaisukexd189.872274680.0765536714.53541946
BUYgenetdaisukexd619.333683040.0765536747.41226639
SELLkonvik-spssptleo68.217421600.076552765.22223190
SELLkonvik-spssptleo320.057741420.0765527624.50130347
SELLbamendekazuha188031.000000000.07579413608.70265803
SELLaerrileedswap5.230.075793640.39640074
SELLaerrileedswap0.249964540.075790520.01894494
BUYsptleodaisukexd9.609172340.076553670.73561741
SELLbamendedswap797.181574480.0757872860.41622320
SELLspsspsdswap10.052700920.075900000.76300000
SELLspsspsdswap10.052424630.076300000.76700000
SELLhjsolfdswap182.713299970.0765527913.98721288
SELLhjsolfsptleo60.653117400.076552794.64316536
SELLhjsolfsptleo459.535550400.0765527935.17872849
BUYcursedelliedaisukexd3.441226660.076553670.26343853
BUYaerrileedaisukexd246.000000000.0765536718.83220282
SELLaerrileedaisukexd246.000000000.0765536718.83220282
SELLspshardsdaisukexd288.396940160.0765536822.07784707
SELLspshardssptleo116.494712420.076567328.91968792
SELLalucard1260sptleo47.560819320.076567443.64161018
SELLaerrileesptleo281.000000000.0765675521.51548155
SELLaerrileeletzteorder76.029855050.076565145.82123650
SELLaerrileeletzteorder245.970144950.0765651418.83273858