SPS

Last

0.06268243

$0.0065718

24h -3.87%

-0.00252247

$-0.0002645

Ask

0.06268240

$0.0065718

Bid

0.06138928

$0.0064362

Volume

14911.97127704

$1563.4158046

Loading chart...

Buy Orders

HIVESPSBID
39.227749926390.061389
1010.9210820216467.425378870.061389
332.129162285410.228429360.061389
1005.8389987816425.704148890.061236
1003.3179817116425.704148890.061082
64.531743151059.134880210.060929
1000.7971288916425.704148890.060929
998.2762760716425.704148890.060775
237.806683323912.88824930.060775
305.806683785082.590857640.060167
329.806653485536.845865890.059566
70.000000001186.440275780.059000
115.298155341954.205691490.059000
377.806673556406.744319840.058970
370.711952206349.934193690.058380

Sell Orders

ASKSPSHIVE
0.062682845.26532160
0.06268211339.86463762710.81004456
0.06268211175.85689094700.52986726
0.06330912931.91970928818.71026717
0.063466484.5764580530.75422156
0.06346811339.86463762719.71297229
0.06362611339.86463762721.50784606
0.06378411339.86463762723.30260644
0.06394211339.86463763725.09736681
0.06394212707.99829091812.57914744
0.06440010.06440000
0.064500100.64500000
0.06458212897.6008971832.94989469
0.06460010.06460000
0.06470010.06470000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderkonvik-sps12505.464806720.06268243783.87292236
BUYletzteordersolovey6o214174.830797020.06268241888.51255570
BUYletzteorderaerrilee165.000000000.0626824010.34259600
BUYbamendesolovey6o2143.566943580.062682418.99912202
BUYkrederi92solovey6o2622.183919800.0626824138.99998756
BUYbamendesolovey6o2143.566943580.062682418.99912202
BUYkrederi92konvik-sps159.534338410.0626824310.00000000
SELLbamendekonvik-sps127.929284290.062682448.01891969
BUYbamendesolovey6o21464.968812080.0626824191.82777572
BUYkrederi92konvik-sps622.183919800.0626824339.00000000
BUYkrederi92konvik-sps223.348073770.0626824314.00000000
SELLbamendekonvik-sps1283.551008940.0626824480.45610910
BUYbamendeaerrilee324.000000000.0623720920.20855716
BUYbamendebiggens497.014000000.0620092430.81946041
BUYletzteordersolovey6o21466.783869470.0623721091.48639018
BUYletzteorderaerrilee634.000000000.0623720939.54390506
SELLsolovey6o2biggens1376.031000000.0620092385.32662277
BUYkonvik-spsmiketr9.176793190.061389280.56335673
SELLaerrileeforever-crypto63.813000000.062009373.95700393
BUYkrederi92konvik-sps616.023627500.0633092639.00000000
BUYkrederi92konvik-sps284.318597300.0633092618.00000000
BUYkrederi92tiffin15.423541950.063466190.97887344
BUYkrederi92aerrilee126.384245780.063466158.02112150
BUYkrederi92aerrilee141.807877110.063466159.00000000
BUYkrederi92aerrilee141.807877110.063466159.00000000
BUYkrederi92aerrilee8.939933150.063307630.56596598
BUYkrederi92aerrilee537.060066850.0633076334.00000000
BUYkrederi92krederi92471.487018620.0633076429.84873044
BUYkrederi92aerrilee18.185317920.063307641.15126956
BUYkrederi92aerrilee710.814682080.0633076445.00000000