SPS

Last

0.07126221

$0.0029600

24h 0.51%

0.00036323

$0.0000151

Ask

0.07189619

$0.0029863

Bid

0.07126340

$0.0029600

Volume

7612.04364044

$316.1753671

Loading chart...

Buy Orders

HIVESPSBID
No data

Sell Orders

ASKSPSHIVE
0.07189644531.99380455
0.071896648.4343843546.61996818
0.071900100.71900000
0.07230011.652866230.84250223
0.07250050.36250000
0.072700111.652866238.11716337
0.07280613777.115191561003.05265327
0.07310011.652866230.85182452
0.07350011.652866230.85648567
0.07353414371.002146471056.75396651
0.073900100.73900000
0.07426915035.071598881116.64138644
0.0750001505112.87500000
0.07501215518.871830961164.09851001
0.07576215352.661733071163.14713001
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendephivo89428.758000000.0712622130.55424264
BUYbamendeaerrilee64.843438430.071896714.66202989
SELLaerrileehirohurl5.502909110.071231110.39197832
SELLbamendespshards72.868768700.071898295.23913986
BUYbamendeaerrilee612.000000000.0718982944.00175348
BUYbamendespshards612.000000000.0718983044.00175960
SELLspshardsbamdecs329.107678120.0711959923.43114696
BUYletzteorderspssps10.000000000.071500000.71500000
BUYletzteorderspshards816.000000000.0714997258.34377152
SELLbamendespshards836.629859280.0714997359.81880905
BUYbamendeaerrilee816.000000000.0714997358.34377968
BUYkonvik-spsspssps11.652866230.071100000.82851879
BUYletzteorderkonvik-sps12070.774928690.07066452852.97551636
BUYdswapspshards3.394073130.072081950.24465141
BUYdswapbamdecs80.618014230.072081845.81109480
SELLspshardscursedellie9.753233220.070800010.69052901
SELLkonvik-spspoolswap98.359045220.069043566.79105864
SELLastuk-spspoolswap100.000000000.069100006.91000000
SELLastuk-spspoolswap100.000000000.069200006.92000000
SELLastuk-spspoolswap100.000000000.069300006.93000000
SELLastuk-spspoolswap100.000000000.069400006.94000000
SELLspsspspoolswap10.057553950.069500000.69900000
SELLastuk-spspoolswap100.000000000.069500006.95000000
SELLastuk-spspoolswap100.000000000.069600006.96000000
SELLspsspspoolswap10.057224600.069900000.70300000
SELLenforcerpoolswap500.570935900.0699201634.99999993
SELLspsspspoolswap10.056899000.070300000.70700000
SELLastuk-spspoolswap100.000000000.070300007.03000000
SELLastuk-spspoolswap100.000000000.070400007.04000000
SELLastuk-spspoolswap100.000000000.070500007.05000000