SPS

Last

0.08670384

$0.0036422

24h 0.39%

0.00034024

$0.0000143

Ask

0.08749971

$0.0036756

Bid

0.08670540

$0.0036423

Volume

5710.95606076

$239.9018445

Loading chart...

Buy Orders

HIVESPSBID
5.63585100650.086705
116.322816241341.588457170.086705
7.5283065686.831678930.086700
8.92987438103.4640.086309
6.1167283670.877501250.086300
5.3929198362.781371710.085900
70.99000077827.57872280.085780
0.85500000100.085500
0.85100000100.085100
1623.50000000191000.085000
70.99000116835.614346210.084955
5.9791486670.416481640.084911
5.2363011861.821737660.084700
8.450000001000.084500
70.99000086841.758337690.084335

Sell Orders

ASKSPSHIVE
0.08750098386.01221493
0.08750011.135771860.97437692
0.08750040034.99999600
0.08750064.101451645.60887702
0.08790055.418375534.87127521
0.08830086.648297897.65104470
0.08870086.648297897.68570402
0.08910086.648297897.72036334
0.08950086.648297897.75502266
0.0897991008.97993400
0.08980010351.330598929.54948770
0.08990050294.736203814521.49678472
0.09000050045.00000000
0.0905001009.05000000
0.0909001009.09000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileepjansen2.025275900.086703840.17559920
SELLatradercursedellie0.000106480.087100000.00000927
SELLthetahcursedellie0.000019530.087210000.00000170
SELLthetahgenet476.878203150.0872100041.58854810
SELLatradergenet399.999893520.0871000034.83999073
SELLspsspsgenet86.830761140.087100007.56295930
SELLaerrileegenet170.000000000.0871002314.80703910
SELLaerrileepetertag0.400199830.087100110.03485745
BUYfridduspssps54.464783920.087900004.78745451
BUYfridduspssps86.631836180.087500007.58028567
BUYfridduspssps86.631836180.087100007.54563293
BUYfridduspshards22.271543720.087099991.93985124
SELLbamendespssps94.736203810.086300018.17573534
BUYgenetd3jus204.859079790.0863637117.69239016
BUYgenetspshards844.953259110.0863637072.97328978
BUYbamended3jus44.543087440.086363713.84690629
BUYbamendespshards800.410171670.0859828368.82153172
SELLbamendespshards89.086174890.085982847.65988232
BUYbamendeatrader800.410171670.0859828468.82153973
SELLbamendespshards944.992693110.0859806481.25107655
BUYbamendeaerrilee417.000000000.0859806435.85392688
SELLspshardsgenet61.033601440.085539215.22076605
SELLaerrileegenet55.000000000.085539324.70466260
SELLspshardsgenet61.033525740.085539335.22076690
SELLaerrileegenet55.000000000.085539444.70466920
SELLspshardskeychain.swap41.007000000.085537893.50765226
SELLaerrileekeychain.swap63.000000000.085538005.38889400
SELLspshardskeychain.swap30.984000000.085536212.65025393
SELLaerrileenordsteorra17.960117270.085534161.53620354
SELLaerrileeheruvim197842.473278120.085528743.63268596