SPS

Last

0.07820814

$0.0043169

24h 3.04%

0.00230816

$0.0001274

Ask

0.07820811

$0.0043169

Bid

0.07736617

$0.0042704

Volume

11942.30505602

$659.1794122

Loading chart...

Buy Orders

HIVESPSBID
46.342335835990.077366
121.783622221574.122066180.077366
31.70999872409.886270080.077363
619.477097618011.236288830.077326
619.477100048092.157867510.076553
31.71000053414.253461080.076547
10.00000000131.578947370.076000
31.70999872418.343067430.075799
0.034053390.449328620.075787
582.828427487690.323958030.075787
0.7589999910.052980.075500
393.632014125246.372375450.075029
0.7550865910.162672810.074300
498.683082776713.641982460.074279
7.400000001000.074000

Sell Orders

ASKSPSHIVE
0.0782081007.82081100
0.07820810.053620.78627522
0.078300169.5865527113.27862538
0.078991667.8344697852.75271225
0.07899116242.65316331283.01968021
0.0790001007.90000000
0.0791001108.70100000
0.0792001007.92000000
0.0793001007.93000000
0.0794001007.94000000
0.079500110.05056898.74902023
0.0796001007.96000000
0.0797001007.97000000
0.07978116211.237447291293.34354719
0.0798001007.98000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderaerrilee3.984408320.078208140.31161316
SELLbamendecchim2742.458000000.07736604212.17311533
BUYletzteorderaerrilee56.570307300.078208234.42426360
BUYletzteorderspshards20.107240010.078208221.57255145
BUYsptleokonvik-sps714.751944640.0782086855.89980612
BUYsptleoalucard1260100.000000000.078208657.82086500
BUYsptleospshards40.214480010.078208613.14511858
BUYsptleoaerrilee79.000000000.078208606.17847940
SELLbamendekonvik-sps1079.336031640.0782086984.41345710
SELLspsspsanimek0.042447290.078300000.00332362
SELLspsspspjansen10.008638270.078300000.78367638
BUYspsspsaerrilee13.104020680.078990461.03509262
BUYpoolswapatnazo31.691042220.078990702.50329761
BUYpoolswapbamdecs573.836238180.0789906945.32772040
BUYpoolswapspssps10.000000000.078700000.78700000
BUYpoolswapspssps10.000000000.078300000.78300000
BUYpoolswapkonvik-sps15569.688609610.078208681217.68479417
BUYpoolswaprisingstargame9.515709770.078206700.74419226
BUYpoolswapspssps10.000000000.077900000.77900000
BUYpoolswaplotto-de12.336277180.077899500.96098982
BUYletzteordertiffin500.000000000.0774295938.71479500
BUYletzteorderalucard1260100.000000000.077429077.74290700
BUYletzteorderspshards80.428960030.077429066.22753877
BUYletzteorderaerrilee110.000000000.077429058.51719550
BUYletzteorderspshards160.857920040.0766654112.33223839
BUYletzteorderaerrilee146.000000000.0766654011.19314840
BUYpjansenaerrilee22.317087060.077429451.72799978
BUYpjansenalucard12600.031734770.077429540.00245721
BUYpjansenkonvik-sps111.762153580.076667668.56854279
BUYgenetkonvik-sps1285.264766090.0766676698.53824210