SPS

Last

0.06299999

$0.0027409

24h 5.5%

0.00328237

$0.0001428

Ask

0.06299999

$0.0027409

Bid

0.06230000

$0.0027105

Volume

5922.57092217

$257.6732931

Loading chart...

Buy Orders

HIVESPSBID
0.6270000010.064205450.062300
91.5125133914710.062211
34.99999844562.600720620.062211
0.6230000010.064620350.061900
247.886120854009.978447020.061817
3.7439995160.878040810.061500
112.969091821845.925227740.061199
245.897625954017.990213440.061199
0.6150000010.065466440.061100
0.6110000010.065897850.060700
223.037733413681.270642390.060587
203.648899673395.206500480.059981
0.004000000.066777960.059900
0.5990000010.067226890.059500
173.416518232920.380533290.059381

Sell Orders

ASKSPSHIVE
0.06300046.88888842.95399950
0.06300060538.11500000
0.063100100.63100000
0.06333814661.2687099928.61954270
0.0635001106.98500000
0.06397215023.75617591961.09462201
0.0640001056.72000000
0.0645001006.45000000
0.06461114530.98463206938.86696984
0.0650001502.7393286697.67805636
0.06525714357.34059159936.92401008
0.06591015057.16049237992.41835148
0.06656916548.041125531101.58919737
0.06723516027.471290141077.60462807
0.06790715711.28185431066.90915914
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxtradealucard12603.111111600.062999990.19600000
BUYletzteorderkonvik-sps4417.875123060.06271116277.05007370
BUYletzteorderkonvik-sps15308.480841710.06271116960.01259142
BUYletzteorderspssps10.000000000.062700000.62700000
BUYletzteorderastuk-sps100.000000000.062500006.25000000
BUYletzteorderalucard126050.000000000.062499993.12499950
BUYletzteorderspssps10.000000000.062300000.62300000
BUYxtradeastuk-sps100.000000000.062000006.20000000
BUYxtradegmy5.000000000.062000000.31000000
BUYxtradeaerrilee50.000000000.061999993.09999950
SELLbamendectrpch455.472027500.0619624628.22216729
BUYxtradespssps10.000000000.061900000.61900000
BUYxtradeastuk-sps16.372919660.061500001.00693456
BUYcursedellieaerrilee3.372919660.061499980.20743449
SELLbamendeaerrilee93.627080340.061499995.75806450
BUYbamendespshards3.372919660.061499990.20743453
BUYbamendeastuk-sps83.627080340.061500005.14306544
BUYbamendespssps10.000000000.061500000.61500000
BUYbamendespshards3.372919660.061474310.20734791
SELLbamendeaerrilee56.254160680.061474333.45818684
BUYbamendespshards6.745839320.061474330.41469595
BUYxtradeaerrilee5.276325990.060861650.32112591
SELLbamendeaerrilee79.723674010.060861664.85211514
BUYbamendespshards5.276325990.060861660.32112596
BUYcursedelliespshards8.215352650.060861660.50000000
BUYcursedellieaerrilee8.215351300.060861670.50000000
SELLbamendeaerrilee91.231992680.060861685.55253234
BUYbamendespshards18.768007320.060861681.14225246
BUYcursedelliespshards8.215349950.060861680.50000000
BUYbamendeaerrilee26.983357270.060861691.64225273