SPS

Last

0.08785000

$0.0059580

24h -0.06%

-0.00005001

$-0.0000034

Ask

0.08785000

$0.0059580

Bid

0.08720049

$0.0059140

Volume

16035.57932379

$1087.5394040

Loading chart...

Buy Orders

HIVESPSBID
15.870489181820.087200
4360.02400000500000.087200
1338.8298500215353.553325910.087200
8.710000001000.087100
8.700000001000.087000
8.690000001000.086900
828.341003809540.685372680.086822
8.680000001000.086800
8.670000001000.086700
8.660000001000.086600
8.650000001000.086500
8.640000001000.086400
8.630000001000.086300
8.620000001000.086200
8.610000001000.086100

Sell Orders

ASKSPSHIVE
0.0885031563.21138.34821187
0.088503515.6417672145.63566285
0.0885037599.5869781672.58366246
0.0893881283.53114.73176891
0.0893887162.0194011640.19637000
0.0902826838.58044344617.39777901
0.090300100.90300000
0.090301120.6655651310.89618741
0.090400100.90400000
0.090500100.90500000
0.090600100.90600000
0.090700100.90700000
0.090800100.90800000
0.090900100.90900000
0.091000100.91000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLwaytoolongxtrade84.082656450.087850007.38666137
SELLwaytoolongcursedellie28.638635230.087850002.51590410
SELLwaytoolongcursedellie28.639082510.087850002.51594340
SELLwaytoolongcursedellie28.639625810.087850002.51599113
BUYletzteorderaerrilee15.790000000.088502641.39745669
SELLbamendekeychain.swap45.400264910.087200493.95892535
SELLastuk-spskeychain.swap10.000000000.087300000.87300000
SELLspshardskeychain.swap104.299938900.087701869.14729864
SELLspshardskeychain.swap104.299796190.087701989.14729864
SELLaerrileekeychain.swap236.000000000.0877019920.69766964
SELLaerrileeletzteorder345.897626040.0877017330.33582021
SELLspshardsbamdecs162.313735220.0877017214.23519376
SELLaerrileebamdecs184.000000000.0877018316.13713672
SELLaerrileeskyla310129.012000000.087700632.54437068
SELLaerrileecaptainquack2213.137164070.087700631.15213757
SELLaerrileeletzteorder463.705683960.0877002740.66711368
SELLaerrileeletzteorder263.224724280.0876994323.08465828
SELLkonvik-spsgermansailor5.540055050.087698950.48585701
SELLaerrileegermansailor374.000000000.0877057332.80194302
SELLspshardsgermansailor370.896944940.0877057432.52979102
SELLaerrileegermansailor374.000000000.0877058532.80198790
SELLaerrileeletzteorder398.142050630.0877050134.91905253
SELLspshardsletzteorder660.386589480.0877049057.91913979
SELLaerrileeletzteorder451.632395290.0877048939.61036955
SELLbamendedigi-me14.410.087700561.26376507
BUYmirko2000konvik-sps72.962906860.089387696.52198570
BUYmirko2000bamdecs1203.205636260.08938758107.55164007
BUYfriddukonvik-sps32.026213570.089387692.86274925
BUYfriddubamdecs517.973786430.0893875846.30042327
BUYdswapkonvik-sps516.090559450.0902815746.59346597