SPS

Last

0.06925005

$0.0040923

24h 0.97%

0.00066500

$0.0000393

Ask

0.06950148

$0.0041071

Bid

0.06925005

$0.0040923

Volume

26048.84356205

$1539.3355712

Loading chart...

Buy Orders

HIVESPSBID
54.02771176780.1830.069250
3.1746246345.842928460.069250
692.7729426510003.937076270.069250
827.53750000119500.069250
104.019251081515.865494160.068620
2598.1486018137862.648954470.068620
813.4092568011870.610602670.068523
881.4092609112992.908088730.067838
883.5471944513155.981921310.067159
892.8916165713429.415442180.066488
272.056695744133.16305430.065823
90.000000001381.11669730.065165
272.056690734174.912176060.065165
3.25000000500.065000
3.24500000500.064900

Sell Orders

ASKSPSHIVE
0.06950146031.97068080
0.0695011828.16759469127.06037180
0.07039923.756706161.67244147
0.07039954711.1653851.59598571
0.07039911065.86141377779.02258989
0.070600251.76500000
0.070700251.76750000
0.070800251.77000000
0.070900251.77250000
0.071000251.77500000
0.0710993000213.29784000
0.071100251.77750000
0.071102405.28928.81680174
0.07110311065.86141377786.81273500
0.071200251.78000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileefrugal-fun1.817000000.069250050.12582734
SELLaerrileeeadrick50.000000000.069250053.46250250
BUYsteedosrussia-btc2263.868085630.06950149157.34220511
BUYsteedosb8l13.821720000.069501480.96063000
BUYsteedoshjsolf1000.000000000.0695014769.50147000
BUYsteedosaerrilee865.000000000.0695014660.11876290
SELLbamendereconnectnature500.000000000.0693000134.65000500
SELLaerrileekqaosphreak39.949677660.069250042.76651678
SELLhjsolfshinkyo1000.000000000.0692500369.25003000
SELLbamendeshinkyo9877.000000000.06925004683.98264508
SELLaerrileeshinkyo1123.000000000.0692500477.76779492
SELLbamendedswap2500.0692500217.31250500
SELLaerrileevalentin8618.951349840.069250011.31238117
SELLaerrileezenrock46.283000000.069250013.20509821
SELLbamendedswap196.6530.0692500213.61822418
SELLbamendedswap250.4750.0692500417.34540377
SELLbamendekeychain.swap970.499000000.0692500267.20707516
SELLaerrileevaecher202.395000000.0692213514.01005513
SELLbamendedswap659.8280.0692160745.67070104
SELLbamendelammbock44.846000010.069215123.10402127
BUYbamendeaerrilee47.513412320.069501473.30225200
SELLbamendeaerrilee312.486587680.0695014821.71828032
BUYbamendespshards47.513412320.069501483.30225248
SELLbamendeaerrilee95.026824640.069501486.60450495
SELLbamendeaerrilee609.973175360.0695014842.39403845
BUYbamendespshards95.026824640.069501486.60450495
BUYbamendeaerrilee190.053649280.0695014413.20900230
SELLbamendeaerrilee288.946350720.0695014520.08219035
BUYbamendespshards190.053649280.0695014513.20900420
SELLbamendedswap60000.06862120411.72720000