SPS

Last

0.05590686

$0.0027597

24h -1%

-0.00056433

$-0.0000279

Ask

0.05677160

$0.0028024

Bid

0.05590793

$0.0027597

Volume

22454.34375233

$1108.3935617

Loading chart...

Buy Orders

HIVESPSBID
6.205780231110.055908
41.40278193740.554397040.055908
355.575293896424.424009150.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704
356.685591196708.839666010.053167
440.550553648369.941917570.052635
0.52500000100.052500
287.741984165521.978935890.052108
277.779510645384.637659430.051587
217.589189944260.478339610.051072
203.834313944031.467724270.050561
200.0000000040000.050000

Sell Orders

ASKSPSHIVE
0.0567721023.7992165858.12271960
0.05677216125.72688661915.48347777
0.057339168.2569.64768126
0.057339509.6260239629.22160457
0.05733914816.46791569849.56619509
0.05791314641.50547858847.92926074
0.05849212423.70363185726.68528504
0.0589390.1690910.00996610
0.05907712185.00355111719.85053039
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.06000050030.00000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendecaptainquack2256.708459050.055906863.17039188
SELLbamendemarianaemilia4907.425815660.05590662274.35759025
BUYbamendemarianaemilia307.139764970.0564680017.34356825
BUYpoolswapmarianaemilia37725.430917030.056468002130.27963302
BUYpoolswapmarianaemilia19054.540007700.055900001065.14878643
BUYletzteordermarianaemilia8166.231431860.05590000456.49233704
BUYletzteordermarianaemilia11666.044902660.05590000652.13191006
BUYbamendemarianaemilia16665.778432370.05590000931.61701437
SELLkonvik-spsmarianaemilia5146.845218010.05590648287.74199924
SELLspshardsmarianaemilia1481.042302020.0559103382.80556385
SELLaerrileemarianaemilia127.000000000.055910447.10062588
SELLbamendemarianaemilia26640.884056600.055990011491.62336474
BUYkonvik-spsmarianaemilia3931.730401320.05646800222.01695230
BUYkonvik-spsmarianaemilia4011.965165860.05646800226.54764899
BUYkonvik-spsmarianaemilia4093.837280070.05646800231.17080353
SELLbamendemarianaemilia555.328579240.0564680131.35829977
SELLkonvik-spsmarianaemilia267.142075860.0564711915.08583092
SELLkonvik-spsdswap220.056471191.24236618
BUYxtrademarianaemilia62.517705380.056480003.53100000
BUYkonvik-spsmarianaemilia3888.241225120.05647000219.56898198
BUYkonvik-spsmarianaemilia4262.634181580.05647000240.71095223
BUYkonvik-spsmarianaemilia4349.624838530.05647000245.62331463
BUYcursedelliemarianaemilia88.542588990.056470005.00000000
SELLaerrileenordsteorra5.823871710.055909480.32560964
BUYcursedelliemarianaemilia88.542588990.056470005.00000000
BUYcursedelliemarianaemilia88.542588990.056470005.00000000
BUYcursedelliemarianaemilia88.542588990.056470005.00000000
BUYkonvik-spsmarianaemilia4438.390776690.05647000250.63592716
BUYkonvik-spsmarianaemilia4528.968225520.05647000255.75083570
BUYkonvik-spsmarianaemilia4621.394153820.05647000260.97012787