SPS

Last

0.05548185

$0.0026993

24h -3.73%

-0.00214783

$-0.0001045

Ask

0.05705276

$0.0027757

Bid

0.05647299

$0.0027475

Volume

6998.78650737

$340.5049612

Loading chart...

Buy Orders

HIVESPSBID
20.273803413590.056473
2.7862768349.338316550.056473
528.124475269352.104591070.056471
519.790252179297.493943360.055906
355.575293896424.424009150.055347
0.55000000100.055000
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704
180.000000003385.589276860.053167
356.685591196708.839666010.053167
440.550553648369.941917570.052635
0.52500000100.052500
416.092346157985.116171070.052108

Sell Orders

ASKSPSHIVE
0.0570531792.53824379102.26925421
0.057053263.81915.05160473
0.0573395699.26158205326.79178362
0.057913134277.71884340
0.05791312111.14608579701.38929103
0.058490200.0000000111.69795800
0.05849212726.19869255744.37877773
0.05907712185.00355111719.85053039
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.06000051030.60000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.061000110567.40500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendecrazyray11875.004820860.05548185658.84723622
SELLkonvik-spscrazyray10327.733837380.05590649577.38734850
SELLspshardscrazyray99.658341760.055916585.57255364
SELLaerrileecrazyray419.000000000.0559166923.42909311
BUYletzteorderkonvik-sps2714.463040160.05677161154.10443708
SELLbamendekonvik-sps1005.356681540.0567716257.07572749
BUYletzteorderkonvik-sps3260.077855020.05677161185.07986855
BUYletzteorderkonvik-sps1397.176223570.0567716179.31994367
BUYletzteorderkonvik-sps1995.966033670.05677161113.31420524
BUYspshardskonvik-sps194.389315470.0567716111.03579441
BUYletzteorderkonvik-sps2934.689754740.05677161166.60706223
SELLaerrileekonvik-sps416.560988870.0570527723.76595829
SELLbamendekonvik-sps59.881477050.057052783.41640474
SELLbamendeletzteorder924.336588900.0570527852.73597205
BUYaerrileebamdecs45.439011130.057052662.59241645
SELLspshardsbamdecs388.779448140.0570526622.18090167
SELLspshardsletzteorder687.530296240.0570525439.22534973
SELLspshardsletzteorder1292.864836260.0570523073.76091250
SELLaerrileekillians-wrath31.685000000.057052171.80769801
SELLbamendedurlan521.9790.0570518229.77985195
BUYletzteorderkonvik-sps2442.540678010.05733932140.05362155
SELLbamendekonvik-sps3489.343825730.05733933200.07663711
BUYkcempire89spshards921.854249710.0579112253.38570426
SELLbamendeadinho52.742000000.057046183.00872963
SELLaerrileeskylinebuds174.858000000.057045939.97493723
SELLbamendekongkvong7648.261204540.05704162436.26920929
SELLhjsolfkongkvong0.760180120.057643720.04381961
SELLspshardskongkvong1802.978615340.05766145103.96236128
SELLaerrileekongkvong548.000000000.0576615631.59853488
SELLspshardszenrock35.650000000.057661212.05562214