SPS

Last

0.08357077

$0.0032820

24h -1.8%

-0.00152935

$-0.0000601

Ask

0.08440885

$0.0033149

Bid

0.08357100

$0.0032820

Volume

6676.22158096

$262.1859034

Loading chart...

Buy Orders

HIVESPSBID
7.52139000900.083571
8.89581559106.446495460.083571
26.71563005319.676763150.083571
533.631235116385.38286550.083571
267.497766993233.185926960.082735
59.99999812726.381500420.082601
239.837925632928.149061780.081908
0.8150000010.049321820.081100
262.098398313232.246776860.081089
0.8110000010.049566290.080700
0.8070000010.04981320.080300
505.714215096299.557985690.080278
4.0956676651.195845750.080000
0.8030000010.050062570.079900
0.7990000010.050314460.079500

Sell Orders

ASKSPSHIVE
0.0844091532.84436136129.38562977
0.08440941635.11408576
0.0844103337.02059563281.67790848
0.08452512210.338463781032.08105651
0.08490021.0071.78349430
0.085000462.1284691839.28091988
0.085101270.99323.06179968
0.08537013358.984634331140.46226260
0.08622411823.666331491019.48534284
0.086300100.86300000
0.08641211.572442691.00000000
0.086700100.86700000
0.08700010.235000010.89044500
0.087086559.7606359948.74751626
0.08708613898.308435641210.35323080
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardskqaosphreak45.029580520.083570773.76315672
SELLkonvik-spsletzteorder4817.199966500.08357076402.57706227
SELLkonvik-spsd3jus1128.575807870.0835707694.31593798
SELLspshardsd3jus71.916378340.083764886.02406680
BUYspshardsbamdecs185.407801790.0837647715.53064187
SELLaerrileebamdecs57.000000000.083764874.77459759
BUYspshardsbamdecs349.398046170.0837646529.26720505
SELLaerrileebamdecs58.000000000.083764754.85835550
SELLspshardsbamdecs773.348304860.0837646464.77924235
BUYmcbotspshards2.985428620.084409990.25200000
SELLaerrileedswap130.083762591.08891367
SELLbamendelacka1430.151683830.08441001120.71911793
SELLkonvik-spslacka5232.827720540.08441490441.72862875
SELLkonvik-spsblrog368.211000000.0844149031.08249474
SELLspshardsslicense12.000000000.083758041.00509648
SELLaerrileemiketr16.796279840.083757551.40681525
BUYdavidthompson57reconnectnature37.871530820.085000003.21908012
BUYdavidthompson57bamdecs629.646952790.0849999953.51998469
BUYdavidthompson57smallcircle200.000000000.0845251716.90503400
BUYdavidthompson57chrismartinez13158.750000000.084525171112.24558074
BUYdavidthompson57xawi8000.000000000.08452516676.20128000
BUYdavidthompson57spshards1631.574039670.08452515137.90904044
BUYintisharaerrilee330.000000000.0845241027.89295300
SELLbamenderulerofsea352.337000000.0835707729.44507439
SELLkonvik-spsdreloop07862.461642080.0835707672.07657490
SELLspshardsdreloop071.283048720.083570770.10722537
SELLspshardsdreloop071.283048480.083570770.10722535
SELLbamendedreloop0756.716951520.083570894.73988612
SELLaerrileedreloop0756.716951520.083570884.73988555
SELLaerrileedreloop071.283048480.083570880.10722549