SPS

Last

0.06602497

$0.0040396

24h -1.47%

-0.00098234

$-0.0000601

Ask

0.06779999

$0.0041482

Bid

0.06602580

$0.0040396

Volume

6750.66890677

$413.0228004

Loading chart...

Buy Orders

HIVESPSBID
44.699466606770.066026
95.298334201443.352340580.066026
160.000000002507.836597520.063800
3.19000000500.063800
3.18500000500.063700
3.18000000500.063600
3.17500000500.063500
3.17000000500.063400
3.16500000500.063300
3.16000000500.063200
3.15500000500.063100
3.15000000500.063000
3.14500000500.062900
0.150647282.398332980.062813
3.14000000500.062800

Sell Orders

ASKSPSHIVE
0.06780049.026546323.32399935
0.06780060.430999994.09722180
0.067900503.39500000
0.067990680.3846.25904300
0.06800090054.691816516123.71904352
0.068100503.40500000
0.068200915.35962.42747465
0.068200503.41000000
0.0683005100348.33000000
0.068400503.42000000
0.068500503.42500000
0.068600503.43000000
0.068700503.43500000
0.068800503.44000000
0.068900503.44500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamended3ltazulu47.105000000.066024973.11010621
SELLbamendenordsteorra11.563790280.066022690.76347254
BUYxtradeaerrilee15.973453680.067799991.08300000
SELLbamendedswap746.780.0660093949.29449226
SELLbamendeinfiniteworld1443.785307640.0660061395.29868071
SELLbamendejasper231443.801056790.0660055395.29885397
SELLbamendejasper231443.801056790.0660054195.29868071
SELLbamendeinfiniteworld1443.822056190.0660043395.29850746
SELLbamendeinfiniteworld1443.829931130.0660042295.29886842
SELLbamendeinfiniteworld1443.829931130.0660042195.29885398
SELLbamendeinfiniteworld1443.832556120.0660040995.29885398
SELLbamendeinfiniteworld1443.832556120.0660039795.29868072
SELLbamendeinfiniteworld1443.832556120.0660039795.29868072
SELLbamendeinfiniteworld1443.840431170.0660034995.29850746
SELLbamendeinfiniteworld1443.845681250.0660033795.29868072
SELLbamendeinfiniteworld2887.696612620.06600325190.59736145
SELLbamendeinfiniteworld1443.850931370.0660031395.29868072
SELLbamendemiketr24.835374610.066001331.63916776
SELLbamendejuwel13212.150000000.0660000114.00190212
SELLbamendekillians-wrath87.978000000.066000015.80654888
BUYsteedosastuk-sps45.308183490.068000003.08095648
BUYsteedosastuk-sps50.000000000.067900003.39500000
BUYsteedosastuk-sps50.000000000.067800003.39000000
BUYsteedosastuk-sps27.061606080.067700001.83207073
BUYsteedosastuk-sps50.000000000.067600003.38000000
BUYsteedosastuk-sps50.000000000.067500003.37500000
BUYsteedosastuk-sps50.000000000.067400003.37000000
BUYsteedosastuk-sps50.000000000.067300003.36500000
BUYsteedosastuk-sps50.000000000.067200003.36000000
BUYsteedosastuk-sps50.000000000.067100003.35500000