SPS

Last

0.05762766

$0.0028273

24h -1.01%

-0.00058526

$-0.0000287

Ask

0.05906948

$0.0028981

Bid

0.05762993

$0.0028274

Volume

2797.48041378

$137.2499841

Loading chart...

Buy Orders

HIVESPSBID
3.40016587590.057630
2.4475538842.470267640.057630
831.5618623014432.375376720.057618
715.7016374412547.005361450.057042
2.85000000500.057000
12598.49999999223095.9416140.056471
862.3452443815270.5289010.056471
2.80000000500.056000
600.1705751710735.255742580.055907
600.1706068510843.692261950.055347
180.000000003272.726677690.055000
3.57500000650.055000
713.0169931713012.690870280.054794
744.4113819113722.873027020.054246
2.70000000500.054000

Sell Orders

ASKSPSHIVE
0.0590691605.506359794.83642580
0.05906958634.61472114
0.0590775498.23528797324.81787155
0.0596685706.07127118340.46706463
0.0602646232.27821218375.58313599
0.0608673739.96131774227.63955233
0.0614757135.8791599438.68166794
0.0620001006.20000000
0.06209045.779910882.84248565
0.0620909237.67825043573.56984437
0.06270920012.54170000
0.06271110940.09857607686.06627222
0.063000127294.222058238019.53598967
0.06333810532.49911789667.11027290
0.0639725383.62144866344.39914705
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendejklio123126.642000000.057627667.29808212
SELLbamendedswap53.2670.057618423.06916038
SELLhjsolfxtrade5.256778540.058199840.30594367
SELLspshardsxtrade84.027342010.058256134.89510776
SELLaerrileextrade60.000000000.058256243.49537440
SELLbamendegodfather.ftw5835.116000000.05821282339.67855739
SELLaerrileegodfather.ftw69.000000000.058212924.01669148
SELLspshardskeychain.swap26.728000000.058205731.55572275
SELLbamendezenrock51.237000010.058202372.98211483
BUYaerrileekonvik-sps83.000000000.058491834.85482189
SELLbamendekonvik-sps462.595001060.0584918427.05803279
SELLaerrileekonvik-sps83.000000000.058809194.88116277
SELLspshardskonvik-sps192.927947660.0588092011.34593826
SELLaerrileecursedellie42.733660020.058804872.51294732
SELLaerrileecursedellie42.737640140.058802952.51309932
SELLaerrileecursedellie42.739188870.058802952.51319039
SELLaerrileecursedellie42.739225350.058802832.51318740
SELLspshardscursedellie42.740694550.058802722.51326909
SELLaerrileecursedellie42.742243400.058802712.51335974
SELLspshardscursedellie42.743712710.058802602.51344144
SELLaerrileecursedellie42.745261680.058802592.51353210
SELLaerrileecursedellie42.746731100.058802472.51361337
SELLaerrileecursedellie42.748200570.058802472.51369978
SELLaerrileecursedellie42.749749700.058802352.51378574
SELLaerrileecursedellie42.751219280.058802352.51387216
SELLaerrileecursedellie42.752768530.058802232.51395813
SELLaerrileecursedellie42.754238220.058802232.51404455
SELLaerrileecursedellie42.755787580.058802112.51413052
SELLspshardscursedellie42.757257380.058802002.51421225
SELLaerrileecursedellie42.758727230.058801992.51429825