SPS

Last

0.06326828

$0.0064421

24h -2.97%

-0.00193662

$-0.0001972

Ask

0.06330913

$0.0064463

Bid

0.06212501

$0.0063257

Volume

12711.15708364

$1294.2754366

Loading chart...

Buy Orders

HIVESPSBID
3.41687555550.062125
0.62125000100.062125
678.1658471210936.530692660.062009
199.728925523220.95581480.062009
676.4704661410936.530692660.061854
674.7749757810936.530692660.061699
673.0795947910936.530692660.061544
671.3842138110936.530692660.061389
199.934417853256.837984550.061389
199.934421803289.735337930.060775
70.000000001163.419175940.060167
221.811373123686.566397390.060167
102.825642071713.760701160.060000
208.223157873495.683057510.059566
115.298155341954.205691490.059000

Sell Orders

ASKSPSHIVE
0.0633091064.043852267.36369056
0.06330911829.33992376748.90675686
0.06346816462.60486251044.84037411
0.06362616462.60486251047.44607521
0.06378416462.60486251050.05161168
0.06394299163.36635353
0.06394216462.604862511052.65714815
0.06394212707.99829091812.57914744
0.06458212897.6008971832.94989469
0.06522050.32609945
0.06522050.32610080
0.06522050.32610220
0.06522150.32610375
0.06522150.32610495
0.06522150.32610610
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendepsychkrhoz751.752000000.0632682847.56205603
SELLbamendedswap40000.06326828253.07312000
SELLsolovey6o2krederi921048.794208080.0639073467.02564805
SELLbamendecrazyray517.090000000.0639073533.04585161
SELLsolovey6o2zenrock184.900000000.0639073411.81646717
SELLkonvik-spsfiberfrau0.383570000.063907320.02451293
BUYkonvik-spsgermansailor11.255378340.063700000.71696760
BUYuscryptongermansailor1193.092621660.0637000076.00000000
BUYuscryptonsolovey6o21930.926822890.06369998123.00000000
BUYuscryptonsolovey6o21193.092621660.0636999875.99997614
BUYuscryptonsolovey6o21946.625414950.06369998124.00000000
BUYuscryptonsolovey6o21193.092621660.0636999875.99997614
SELLsolovey6o2kryptofire43.843000000.063268272.77387076
SELLaerrileekryptofire59.000000000.063268283.73282852
BUYuscryptonsolovey6o21789.639494390.06369998114.00000000
SELLsolovey6o2adinho189.296000000.0632682711.97643044
SELLaerrileeadinho79.000000000.063268284.99819412
BUYjacques0829aerrilee131.794663330.063939198.42684402
SELLbamendekeychain.swap663.264153910.0632682841.96358220
SELLbamendekeychain.swap7849.636846090.06326828496.63302188
SELLaerrileekeychain.swap62.000000000.063268283.92263336
BUYxaxuaaerrilee8.201210980.063939850.52438420
SELLsolovey6o2dswap2632.636720520.06263559164.89675425
SELLbamendedswap7363.681639740.06263560461.22861771
SELLbamendedswap7363.681639740.06263560461.22861771
SELLaerrileedswap93.000000000.062635705.82512010
SELLbamendedswap86.19575780.062635735.39893421
BUYxaxua2solovey6o27.324778180.063309240.46372614
SELLaerrileekrederi9295.247200740.063110216.01107084
SELLsolovey6o2krederi922176.242758110.06311010137.34289809