SPS

Last

0.06930254

$0.0041482

24h 0%

0.00000253

$0.0000002

Ask

0.06970067

$0.0041720

Bid

0.06930361

$0.0041482

Volume

23371.22264962

$1398.9032287

Loading chart...

Buy Orders

HIVESPSBID
102.965670391485.718714940.069304
17.048685602460.069304
102.965670391485.721287480.069303
689.500013259949.495140710.069300
35883.88703509518178.649671180.069250
235.615798953438.494678750.068523
881.4092609112992.908088730.067838
883.5471944513155.981921310.067159
892.8916165713429.415442180.066488
90.000000001367.305507250.065823
272.056695744133.16305430.065823
272.056690734174.912176060.065165
3.25000000500.065000
3.24500000500.064900
3.24000000500.064800

Sell Orders

ASKSPSHIVE
0.06970179555.41203265
0.06970147.54801713.31412912
0.0697024805.51521846334.95262816
0.0703958035.20655349565.63434773
0.07039625017.59903000
0.07039954711.1653851.59598571
0.07039915130.814538371065.19012737
0.070600251.76500000
0.070700251.76750000
0.070800251.77000000
0.070900251.77250000
0.07100020014.19999800
0.071000251.77500000
0.071100251.77750000
0.071102405.28928.81680174
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendenamiks403.4790.0693025427.96211954
SELLaerrileedaljalon69.0050.069302284.78220383
BUYjaopalasaerrilee72.091389890.069700915.02483548
SELLbamendecoldaz295.000000000.0693092820.44623760
SELLaerrileecoldaz281.000000000.0693093819.47593578
BUYdswapaerrilee54.053986880.069701373.76763694
BUYdswapspshards95.096034200.069701366.62832291
SELLbamendevimukthi188.596036660.0693084313.07129521
SELLbamendevimukthi1249.201981670.0693084386.58022810
SELLbamendevimukthi1249.201981670.0693084386.58022810
SELLaerrileevimukthi313.000000000.0693085321.69356989
BUYdswapkonvik-sps10325.299319910.06970171719.69101886
BUYdswapspshards190.192068400.0697017013.25671049
SELLaerrileeunderlock358.000000000.0693061324.81159454
BUYdswaphjsolf322.961557930.0703945022.73471739
BUYdswapbamdecs5540.316945910.07039449390.00778585
BUYdswapaerrilee762.000000000.0697015953.11261158
BUYdswapspshards380.384136800.0697015826.51337534
BUYbamendeshandalar2440.000000000.06930480169.10371200
SELLaerrileeshandalar300.000000000.0693048120.79144300
SELLbamendedarkangl3025.628000000.06930194209.68189012
BUYdswaphjsolf903.337665580.0703945063.59000330
BUYdswapbamdecs14932.015958270.070394491051.13164805
BUYdswapmranhhoang9.744999990.070300000.68507350
BUYdswapaerrilee916.000000000.0702999464.39474504
BUYdswapspshards760.768273590.0702999353.48195638
BUYbamendespshards300.536547180.0696999220.94737330
BUYbamendeaerrilee1221.000000000.0696999185.10359011
BUYbamendespshards1221.000000000.0696999285.10360232
BUYxtradeaerrilee3.342894780.069700070.23300000