SPS

Last

0.05761842

$0.0028165

24h -1.02%

-0.00059450

$-0.0000291

Ask

0.05907104

$0.0028875

Bid

0.05762069

$0.0028166

Volume

2790.18233167

$136.3880186

Loading chart...

Buy Orders

HIVESPSBID
3.39962071590.057621
2.4475538842.477078150.057621
2.4475538842.477166610.057620
831.5618623014432.375376720.057618
715.7016374412547.005361450.057042
2.85000000500.057000
12598.49999999223095.9416140.056471
862.3452443815270.5289010.056471
2.80000000500.056000
600.1705751710735.255742580.055907
600.1706068510843.692261950.055347
180.000000003272.726677690.055000
3.57500000650.055000
713.0169931713012.690870280.054794
744.4113819113722.873027020.054246

Sell Orders

ASKSPSHIVE
0.0590711605.506359794.83893039
0.05907158634.61563530
0.0590775498.23528797324.81787155
0.0596685706.07127118340.46706463
0.0602646232.27821218375.58313599
0.0608673739.96131774227.63955233
0.0614757135.8791599438.68166794
0.0620001006.20000000
0.06209045.779910882.84248565
0.0620909237.67825043573.56984437
0.06270920012.54170000
0.06271110940.09857607686.06627222
0.063000127294.222058238019.53598967
0.06333810532.49911789667.11027290
0.0639725383.62144866344.39914705
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendedswap53.2670.057618423.06916038
SELLhjsolfxtrade5.256778540.058199840.30594367
SELLspshardsxtrade84.027342010.058256134.89510776
SELLaerrileextrade60.000000000.058256243.49537440
SELLbamendegodfather.ftw5835.116000000.05821282339.67855739
SELLaerrileegodfather.ftw69.000000000.058212924.01669148
SELLspshardskeychain.swap26.728000000.058205731.55572275
SELLbamendezenrock51.237000010.058202372.98211483
BUYaerrileekonvik-sps83.000000000.058491834.85482189
SELLbamendekonvik-sps462.595001060.0584918427.05803279
SELLaerrileekonvik-sps83.000000000.058809194.88116277
SELLspshardskonvik-sps192.927947660.0588092011.34593826
SELLaerrileecursedellie42.733660020.058804872.51294732
SELLaerrileecursedellie42.737640140.058802952.51309932
SELLaerrileecursedellie42.739188870.058802952.51319039
SELLaerrileecursedellie42.739225350.058802832.51318740
SELLspshardscursedellie42.740694550.058802722.51326909
SELLaerrileecursedellie42.742243400.058802712.51335974
SELLspshardscursedellie42.743712710.058802602.51344144
SELLaerrileecursedellie42.745261680.058802592.51353210
SELLaerrileecursedellie42.746731100.058802472.51361337
SELLaerrileecursedellie42.748200570.058802472.51369978
SELLaerrileecursedellie42.749749700.058802352.51378574
SELLaerrileecursedellie42.751219280.058802352.51387216
SELLaerrileecursedellie42.752768530.058802232.51395813
SELLaerrileecursedellie42.754238220.058802232.51404455
SELLaerrileecursedellie42.755787580.058802112.51413052
SELLspshardscursedellie42.757257380.058802002.51421225
SELLaerrileecursedellie42.758727230.058801992.51429825
BUYspshardsbamdecs115.311782320.058801656.78052306