SPS

Last

0.07970569

$0.0039377

24h 2.57%

0.00199682

$0.0000986

Ask

0.08029999

$0.0039671

Bid

0.07970569

$0.0039377

Volume

8784.15357310

$433.9679310

Loading chart...

Buy Orders

HIVESPSBID
6.2284671678.143319010.079706
160.523000242014.0350.079702
454.562120365703.258309320.079702
1.6316412320.523789050.079500
32.76999968412.31416050.079478
468.907852625942.675906080.078905
7.880000001000.078800
9.47501764120.394125030.078700
32.76999950416.722189410.078638
7.860000001000.078600
7.850000001000.078500
7.840000001000.078400
9.42690124120.394651850.078300
7.820000001000.078200
411.281557385265.002375670.078116

Sell Orders

ASKSPSHIVE
0.0803001219.71629879
0.08030022.897360331.83865803
0.08070020.064034741.61916760
0.0810001743.99610042141.26368413
0.08110027.991400142.27010255
0.08138415032.064401721223.37358793
0.081500127.9914001510.43129911
0.08190027.991400152.29249567
0.082000151.1958457912.39805935
0.08219811525.49972587947.37429427
0.08230027.991400152.30369223
0.0825001008.25000000
0.08270027.991400152.31488879
0.08300060049.80000000
0.08302014336.029113831190.17842727
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLspshardsflowless1443.035000000.07970569115.01810037
SELLaerrileeflowless571.000000000.0797058045.51201180
BUYletzteorderastuk-sps100.000000000.080200008.02000000
BUYletzteorderstranger2718898.087281420.080199991515.62641099
BUYletzteorderaerrilee239.000000000.0801999819.16779522
BUYbamendestranger27239.000000000.0801999919.16779761
BUYsptleostranger27383.283472830.0801999930.73933069
BUYsptleoaerrilee0.065538800.080199980.00525621
SELLbamendemranhhoang78.982000000.080100016.32645899
BUYletzteorderaerrilee466.934461200.0801999837.44813445
BUYbamendestranger27467.000000000.0801999937.45339533
BUYbamendespshards228.000000000.0801998118.28555668
BUYgenetspshards0.035997230.080199830.00288697
BUYletzteorderspshards227.964002770.0801998318.28267427
BUYletzteorderaerrilee917.000000000.0801998273.54323494
SELLspshardsace34456.000000000.0797104536.34796520
SELLaerrileeace34420.000000000.0797105633.47843520
BUYkillians-wrathaerrilee47.381552040.080199993.80000000
SELLaerrileemiketr19.615461770.079706241.56347470
SELLaerrileeberthold1.899019500.079706100.15136344
SELLaerrileeletzteorder475.984472310.0797112237.94130299
BUYkillians-wrathaerrilee222.578215650.0801999917.85077067
SELLaerrileenordsteorra5.955311700.079703260.47465776
BUYgenetspssps0.016322140.079900000.00130414
BUYletzteorderspssps20.404719660.079900001.63033710
BUYletzteordertiffin433.506000000.0798999734.63711639
BUYletzteorderaerrilee1170.000000000.0798999693.48295320
SELLkonvik-spsmango-juice33.668000010.079702182.68341300
SELLbamendeforever-crypto115.039000000.079702199.16886024
SELLbamendenonnyel0134057.606396470.07890518320.16616308