SPS

Last

0.06716871

$0.0041965

24h -0.99%

-0.00066901

$-0.0000418

Ask

0.06829998

$0.0042672

Bid

0.06650160

$0.0041548

Volume

15083.02381611

$942.3466039

Loading chart...

Buy Orders

HIVESPSBID
6.05164560910.066502
89.626694181347.739639810.066501
0.182824242.749280490.066499
495.886016097458.306471330.066488
1.65000000250.066000
605.756219899202.821570450.065823
556.517488198540.174591460.065165
1.62500000250.065000
303.472185194704.047016680.064513
90.000000001406.249780270.064000
3.20000000500.064000
306.040833254791.780800770.063868
600.011204069489.465293840.063229
600.011234619585.31867570.062597
933.00000000150000.062200

Sell Orders

ASKSPSHIVE
0.068300138.370355629.45069252
0.06830026.429741191.80515106
0.06830025.000948741.70756480
0.06832813985.28580835955.59080430
0.068500503.42500000
0.068600503.43000000
0.068700503.43500000
0.068800503.44000000
0.068900503.44500000
0.069000503.45000000
0.06901210210.22170984704.62353235
0.069100503.45500000
0.069200503.46000000
0.069300503.46500000
0.069400503.47000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileessg-community92.402000000.067168716.20652314
SELLkonvik-spsletzteorder4415.048218820.06783772299.50680485
SELLbamendekryptofire60.527000000.066515044.02595583
BUYwizlogedproberts99933.666546410.068299992.29942478
BUYwizlogedproberts999123.562249810.068299998.43930043
BUYwizlogebamdecs2328.912079810.06829998159.06464847
BUYwizlogeastuk-sps25.000000000.067500001.68750000
BUYwizlogeastuk-sps25.000000000.067300001.68250000
BUYwizlogespshards276.740711240.0672999918.62464710
SELLaerrileedswap0.244596160.066509870.01626806
SELLbamendedswap3000.0665022019.95066000
BUYkonvik-spshashscore.fun600.000000000.0671000040.26000000
BUYkonvik-spsastuk-sps25.000000000.067100001.67750000
BUYkonvik-spsspshards553.481422490.0670999937.13859791
BUYletzteorderhashscore.fun90.090409410.067000006.03605743
BUYletzteorderspshards1106.962844970.0669999974.16649954
SELLbamendedswap2.485618400.066498950.16529101
SELLbamendedswap6683.936706260.06649895444.47477283
SELLspshardsdswap741.577675340.0665117749.32364378
SELLaerrileedswap118.000000000.066511887.84840184
SELLbamendedswap172.9450.0665054211.50177986
BUYdswaphashscore.fun48.782545520.067000003.26843055
SELLbamendehendersonp621.625000000.0664946141.33471194
BUYwizlogehashscore.fun30.070433280.067000002.01471903
SELLbamendenordsteorra660.387590040.0664904043.90943502
BUYdswaphashscore.fun81.056611790.067000005.43079299
BUYdswapd3jus80.784860080.067000005.41258563
BUYdswaphashscore.fun200.000000000.0669999913.39999800
BUYdswapspshards1472.348014610.0669999898.64728753
BUYdswaphashscore.fun100.000000000.066487766.64877600