SPS

Last

0.05800000

$0.0028752

24h 0.63%

0.00036359

$0.0000180

Ask

0.05848884

$0.0028995

Bid

0.05761780

$0.0028563

Volume

8812.95160044

$436.8835684

Loading chart...

Buy Orders

HIVESPSBID
481.471561208356.298942350.057618
333.551687575847.51428110.057042
53.937473659550.056479
16.45714241291.385056070.056479
265.927946794709.088875460.056471
355.490940166358.669209560.055907
429.045893557751.866591590.055347
180.000000003285.033605890.054794
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
373.295766446951.04451090.053704
395.158214877432.463416330.053167
2.65000000500.053000
477.686592769075.481221260.052635

Sell Orders

ASKSPSHIVE
0.05848962836.73099152
0.0584891682.564229198.41124681
0.05849211268.26112304659.10132669
0.05907713192.12411526779.34795025
0.05966812997.66530813775.53845473
0.06000050530.30000000
0.06026410436.94235931628.97398173
0.06086710509.90518377639.70471724
0.06100063000.000000013843.00000000
0.06147612031.24284576739.62678988
0.0620001559.61000000
0.06209013377.49375218830.61219900
0.06271114003.08575722878.14989145
0.063000631003975.30000000
0.06333814630.98476307926.70140960
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYcursedellieravenmus1c14.120465520.058000000.81898700
BUYcursedellieravenmus1c17.241379350.058000001.00000000
BUYxaxuaravenmus1c13.447642930.058000000.77996329
BUYxaxua2ravenmus1c13.490830340.058000000.78246816
SELLbamendectrpch161.765013270.057617819.32054580
SELLbamendedswap23000.05761781132.52096300
SELLbamendedswap1659.602102260.0576178195.62263860
SELLspshardsdswap50.699001130.058207132.95104335
SELLspshardsdswap50.698896610.058207252.95104335
SELLaerrileedswap539.000000000.0582073631.37376704
SELLaerrileeletzteorder573.836532770.0582065233.40102762
BUYaerrileebamdecs487.111506110.0582062928.35295359
SELLspshardsbamdecs144.537961450.058206298.41301850
BUYspshardsbamdecs1538.023968360.0582061889.52249995
SELLspshardsletzteorder1581.168630660.0582061792.03377011
SELLaerrileebamdecs44.504484090.058206282.59044046
SELLaerrileeletzteorder723.495515910.0582062842.11198258
BUYgeorgeknowsallkonvik-sps261.298299160.0590767615.43665691
BUYgeorgeknowsallbamdecs4538.696264620.05907675268.13142455
BUYgeorgeknowsallvimukthi134.626844580.059000007.94298383
BUYgeorgeknowsallcatotune365.919700860.0585368121.41977200
BUYgeorgeknowsallaerrilee141.000000000.058536808.25368880
SELLbamendeaerrilee91.456018550.058491795.34942623
BUYbamendespshards2.543981450.058491790.14880203
SELLbamendeaerrilee122.456018550.058491817.16267417
BUYbamendespshards2.543981450.058491810.14880208
SELLbamendeaerrilee471.912037110.0584918327.60299865
BUYbamendespshards5.087962890.058491830.29760426
BUYletzteordercscable1939.882453230.05849176113.46713888
BUYletzteorderaerrilee487.000000000.0584856128.48249207