SPS

Last

0.09795492

$0.0070594

24h 2.21%

0.00211921

$0.0001527

Ask

0.09839999

$0.0070915

Bid

0.09795491

$0.0070594

Volume

14244.57383636

$1026.5779472

Loading chart...

Buy Orders

HIVESPSBID
236.574220442415.13386560.097955
84.565034008720.096978
10.00000000103.116021820.096978
63.79550381657.834805930.096978
74.96747480773.042748010.096977
6.9595444671.765992690.096976
244.574231962522.024480810.096975
3119.9768000432497.855855090.096006
299.553926583120.171391870.096006
344.231364683621.751514770.095046
1.0106194110.740259270.094096
396.132229394209.914369480.094095
80.00000000858.791307060.093154
0.150036761.610628480.093154
420.132253984510.076030730.093154

Sell Orders

ASKSPSHIVE
0.0984007.7824160.76578966
0.098400100.98400000
0.098500100.98500000
0.098600100.98600000
0.098700100.98700000
0.098740110.00910.86224356
0.09874025.1992.48813918
0.098800100.98800000
0.098900100.98900000
0.099000100.99000000
0.09910012.997159271.28801848
0.099200100.99200000
0.099300100.99300000
0.099400100.99400000
0.099500100.99500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeinvestordad394.904000000.0979549238.68278973
SELLbamendeyameen516.667000000.0980000150.63337117
SELLbamendefrutek442319.539000000.09795492227.21025718
SELLbamendemaxxxam100.737000000.097954929.86768478
SELLbamendecaptainquack2225.645379170.097954922.51209106
BUYd3jusastuk-sps10.000000000.098300000.98300000
BUYd3jusastuk-sps10.000000000.098200000.98200000
BUYd3jusastuk-sps10.000000000.098100000.98100000
BUYd3jusspshards10.467991520.098099991.02690986
BUYcursedelliespshards5.096840480.098099990.50000000
SELLbamendedk1trade87.478000000.096977338.48338287
BUYcursedellieaerrilee30.865000000.097999993.02476969
SELLbamendeaerrilee25.135000000.098000002.46323000
BUYbamendeastuk-sps10.000000000.098000000.98000000
BUYbamendeaerrilee20.865000000.097899992.04268329
SELLbamendeaerrilee70.135000000.097900006.86621650
BUYbamendeastuk-sps10.000000000.097900000.97900000
BUYbamendemranhhoang10.865000000.097900001.06368350
BUYcursedellieaerrilee31.129664000.097899943.04759224
SELLbamendeaerrilee146.870336000.0978999514.37859855
BUYbamendespshards31.129664000.097899953.04759255
SELLbamendejeenger235.008000000.0969768322.79033086
SELLbamendeaerrilee316.000000000.0980000030.96800000
BUYbamendeastuk-sps10.000000000.098000000.98000000
BUYbamendeastuk-sps7.000000000.097900000.68530000
BUYletzteorderastuk-sps3.000000000.097900000.29370000
BUYletzteorderastuk-sps10.000000000.097800000.97800000
BUYletzteorderastuk-sps10.000000000.097700000.97700000
BUYletzteorderspshards62.259327990.097699846.08272638
BUYletzteorderaerrilee653.000000000.0976998363.79798899