SPS

Last

0.08031043

$0.0034631

24h -0.96%

-0.00077820

$-0.0000336

Ask

0.08179999

$0.0035274

Bid

0.08031284

$0.0034632

Volume

4414.55008960

$190.3633461

Loading chart...

Buy Orders

HIVESPSBID
46.581447205800.080313
134.548638991675.308995090.080313
46.581377605800.080313
134.548638991675.311498280.080313
305.279110393802.786555680.080278
0.8030000010.050062570.079900
495.142722286230.172651550.079475
79.0000000010000.079000
531.142736416750.652246790.078680
78.0000000010000.078000
422.586966675425.195362070.077893
433.256666675618.356846470.077114
0.7750000010.051880670.077100
180.000000002357.76951860.076343
433.256637165675.107925720.076343

Sell Orders

ASKSPSHIVE
0.08180011.186143130.91502640
0.081800300002454.00000000
0.0818992692220.47130040
0.08190021.2141.73742660
0.08203915011.187390931231.50730572
0.082300100.82300000
0.082700100.82700000
0.08286014160.814763281173.36072143
0.083100100.83100000
0.083205307.10125.55242776
0.08350012.8961.07681407
0.08350071.5480245.97425285
0.083500100.83500000
0.08368814910.233231551247.81192265
0.083900100.83900000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendetiffin1000.000000000.0803104380.31043000
SELLbamendeforever-crypto220.765000000.0810886417.90153361
SELLbamendedswap618.4060.0810886450.14570151
BUYkonvik-spszenrock1318.428436860.08100000106.79270339
BUYkonvik-spsspshards22.372286250.080999991.81215496
BUYkonvik-spsaerrilee85.000000000.080999926.88499320
BUYkonvik-spszenrock3010.397883220.08100000243.84222854
BUYkonvik-spsspshards44.744572500.080999993.62430993
BUYkonvik-spsaerrilee167.000000000.0809999913.52699833
BUYletzteorderj3ff5686.395120000.08090000460.02936521
BUYletzteorderspshards89.489145010.080899997.23967094
BUYletzteorderj3ff2437.026480000.08090000197.15544223
SELLbamendeaerrilee328.000000000.0808999926.53519672
BUYletzteorderj3ff3481.466400000.08090000281.65063176
BUYletzteorderspshards178.978290010.0808999914.47934187
BUYletzteorderzawarrior6241.187598160.08089996504.91182704
BUYletzteorderspshards357.956580020.0808999528.95866943
BUYbamendezawarrior357.956580020.0808999628.95867301
SELLbamendeaerrilee222.000000000.0808998017.95975560
BUYletzteorderzawarrior2828.204647790.08089996228.80164288
BUYletzteorderspshards297.000000000.0808998024.02724060
SELLbamendespshards418.913160040.0808998133.88999505
BUYbamendeaerrilee297.000000000.0808998124.02724357
BUYnardianzenrock671.173679920.0810000054.36506807
BUYnardianaerrilee594.000000000.0809995948.11375646
BUYnardianspshards704.826320080.0809995857.09063590
BUYnardianaerrilee594.000000000.0809995748.11374458
BUYnardianspshards727.000000000.0809995858.88669466
SELLgeorgeknowsallspshards482.034457330.0810908139.08856459
BUYgeorgeknowsallyintercept2.110047060.081000000.17091381