SPS

Last

0.07428728

$0.0040479

24h 2.04%

0.00148357

$0.0000808

Ask

0.07428724

$0.0040479

Bid

0.07356259

$0.0040085

Volume

17056.06192613

$929.3916368

Loading chart...

Buy Orders

HIVESPSBID
5.44363166740.073563
6.9115060593.954228430.073562
0.222676153.027039230.073562
461.372170446274.074615960.073536
7.290000001000.072900
2410.1952795833106.659635320.072801
61325.08207271848203.071545080.072300
410.396580475694.186351970.072073
29.99999993416.327416680.072059
7.200000001000.072000
7.150000001000.071500
29.99999900420.143044740.071404
441.013079546180.793348410.071352
7.100000001000.071000
450.246093246373.932199480.070639

Sell Orders

ASKSPSHIVE
0.074287114184.76174084
0.074287503.71436250
0.0742871504.25751585111.74716919
0.07429010.161008030.75486484
0.074300100.74300000
0.07441313267.59589689987.28002136
0.074700100.74700000
0.075000100075.00000000
0.07515711534.24078748866.87905021
0.07590911039.89980634838.02311764
0.076300100.76300000
0.07666811039.89980634846.40328479
0.07743411039.89980634854.86735517
0.07800050039.00000000
0.0782097513.34819567587.60904476
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYxaxua2spshards28.625203390.074287282.12648850
BUYbamendespshards151.454882790.0742872811.25117129
BUYbamendemranhhoang7.974873100.074200000.59173558
SELLaerrileesweetunicorn21.841000000.073561871.60666480
BUYeknamranhhoang0.320123690.074200000.02375318
SELLaerrileedswap270.073561271.98615429
BUYeknamranhhoang0.347722410.074200000.02580100
BUYeknamranhhoang0.328363340.074200000.02436456
BUYeknamranhhoang0.356672440.074200000.02646510
BUYeknamranhhoang0.387422150.074200000.02874672
BUYeknamranhhoang0.420822860.074200000.03122506
BUYeknaaerrilee0.457151340.074290720.03396210
BUYeknaaerrilee0.496616310.074291390.03689432
BUYeknaaerrilee0.539488590.074291950.04007966
BUYeknaspshards0.586062410.074292580.04354009
BUYeknaalucard12600.636657310.074293120.04729926
SELLbamendegermansailor1083.875000000.0729829179.10435158
BUYeknaaerrilee0.691620580.074293730.05138307
SELLbamendesupermani665.986000000.0729073448.55526774
BUYeknaspshards0.751329350.074294240.05581944
BUYeknakonvik-sps0.815607030.073676120.06009076
SELLaerrileectrpch96.000000000.072900476.99844512
SELLbamendectrpch591.453051620.0729004843.11721136
BUYeknakonvik-sps0.885383800.073676120.06523164
BUYgeorgeknowsallkonvik-sps14.590447290.073676121.07496755
BUYgeorgeknowsallbamdecs240.409552710.0736760117.71241661
SELLbamendepius82450.075000000.0728037132.76712978
BUYpredatorsalphakonvik-sps87.504011210.073676126.44695603
BUYpredatorsalphabamdecs1409.875294450.07367601103.87398629
SELLkonvik-spssci-populi988.759915340.0735362972.70973587