SPS

Last

0.08890054

$0.0037995

24h -1%

-0.00089702

$-0.0000383

Ask

0.08919961

$0.0038123

Bid

0.08890053

$0.0037995

Volume

1571.95044783

$67.1834330

Loading chart...

Buy Orders

HIVESPSBID
87.744823119870.088901
10.00000000112.48528130.088901
3.2344658036.3830.088900
119.430537371346.454609980.088700
6.5907717174.304077910.088700
7.2864891582.519695910.088300
29.99999879340.27593190.088164
8.800000001000.088000
1671.25000000191000.087500
66.13000319758.419780270.087194
8.700000001000.087000
8.650000001000.086500
0.000003960.000045840.086300
29.99999977347.642730420.086295
8.600000001000.086000

Sell Orders

ASKSPSHIVE
0.08920019317.21552473
0.0892001043.684133793.09622813
0.0895007.570919070.67759468
0.08950012.692093531.13593818
0.089500565.8850291950.64671011
0.08980058052.08400000
0.08990050282.241988034520.37355472
0.09000050045.00000000
0.0905001009.05000000
0.09066914.440242711.30928049
0.0909001009.09000000
0.0910001009.10000000
0.09102614.440242711.31443421
0.09125055.8595.09716056
0.0912975.807772670.53023373
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendezosma500.000000000.0889005444.45027000
SELLaerrileepjansen4.817384100.088900470.42826771
BUYkeychain.swaphappymax151.932866300.0891996213.55235394
BUYkeychain.swapspshards15.141838140.089199611.35064606
BUYbamendespshards0.980000000.089499810.08770981
BUYkillians-wrathaerrilee4.419756210.089499900.39556774
BUYkillians-wrathspshards31.263676270.089499912.79809621
BUYkillians-wrathaerrilee132.000000000.0894999211.81398944
BUYletzteorderaerrilee265.000000000.0890997123.61142315
BUYgenetalucard1260100.000000000.089300008.93000000
BUYgenetspssps73.124832660.089100006.51542259
BUYgenetaerrilee265.000000000.0890997323.61142845
BUYgenetspshards62.527352540.089099725.57116960
SELLspshardsblacktorch09125.000000000.0883541311.04426625
SELLaerrileeblacktorch09475.000000000.0883542441.96826400
BUYletzteorderaerrilee43.544315110.089099993.87979804
BUYpjansenaerrilee5.398429340.089099990.48100000
BUYdswapaerrilee123.647285480.0890999911.01697190
BUYdswapaerrilee0.123894960.089099990.01103904
BUYdswapaerrilee0.123333900.089099990.01098905
BUYbamendespssps1.012082020.089100000.09017651
BUYbamendespshards0.431942250.089099830.03848598
BUYletzteorderspshards519.306505290.0890998346.27012134
BUYletzteorderspshards519.683742450.0890998546.30374350
BUYletzteorderaerrilee252.000000000.0890998422.45315968
BUYdswapspshards243.640299950.0890999921.70834829
BUYdswapaerrilee0.023577130.089099510.00210071
BUYletzteorderaerrilee335.976422870.0890995129.93533465
BUYgenetnicole-st168.073538570.0887374714.91442059
BUYgenetatrader0.284188590.088737460.02521817