SPS

Last

0.08595746

$0.0083360

24h 0.07%

0.00005768

$0.0000056

Ask

0.08639793

$0.0083787

Bid

0.08509789

$0.0082526

Volume

7549.28033071

$732.1141079

Loading chart...

Buy Orders

HIVESPSBID
23.401919752750.085098
30.44322554357.743642240.085098
689.043867308178.863166420.084247
705.043942588453.314267020.083404
0.83400000100.083400
0.83300000100.083300
0.83200000100.083200
0.83100000100.083100
0.83000000100.083000
0.82900000100.082900
0.82800000100.082800
0.82700000100.082700
0.82600000100.082600
949.4305197411498.436724730.082570
0.82500000100.082500

Sell Orders

ASKSPSHIVE
0.08639870660.99693858
0.0863981012.5587588787.48299090
0.086398119.9947903410.36730870
0.086399157.813.63371486
0.086400100.86400000
0.086490100.86490000
0.0864973186.852275.65358360
0.08650020000.000000011730.00000000
0.08675911137.28761103966.25748564
0.0876267130.19772878624.79334436
0.08776127.6912.43019982
0.08850312488.822104321105.29360183
0.089000500004450.00000000
0.08938810153.91275123907.63450068
0.08999348.8224.39363336
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spscursedellie11.631339430.085957460.99980039
SELLkonvik-spscursedellie29.272778950.085957462.51621373
SELLkonvik-spscursedellie13.113811040.085957461.12722989
SELLkonvik-spscursedellie29.400818510.085957462.52721968
SELLkonvik-spscursedellie29.330369640.085957462.52116408
SELLkonvik-spscursedellie29.673575520.085957462.55066518
SELLkonvik-spscursedellie29.265104720.085957462.51555407
SELLkonvik-spsletzteorder778.632924820.0859574666.92930849
SELLkonvik-spsletzteorder1342.929166740.08595746115.43478013
SELLkonvik-spsletzteorder1465.656889830.08595746125.98414348
SELLkonvik-spsforever-crypto6058.244076590.08509788515.54372744
SELLspshardsforever-crypto118.371045150.0851102610.07459043
SELLaerrileeforever-crypto162.000000000.0851103713.78787994
SELLspshardsforever-crypto118.370878260.0851103810.07459043
SELLaerrileethauerbyi0.031000000.085105570.00263827
SELLbamendekrilliano272.854000000.0851010223.22015371
SELLaerrileecursedellie30.467756450.085098492.59276007
SELLaerrileecursedellie29.545140980.085098012.51423270
SELLalucard1260cursedellie2.500515540.085097900.21278862
SELLaerrileecursedellie26.982367990.085098002.29614555
SELLaerrileeletzteorder424.017632010.0850980036.08305245
SELLspshardscursedellie7.081013130.085097890.60257928
SELLaerrileecursedellie14.771957400.085110761.25725252
SELLaerrileebamdecs243.228042600.0851107620.70132356
SELLspshardsletzteorder673.420232900.0851106557.31523375
SELLaerrileebamdecs673.922798160.0851105457.35793327
SELLspshardsbamdecs510.554246860.0851105143.45353233
SELLalucard1260bamdecs117.494274800.0851105310.00000000
SELLaerrileebamdecs21.590502290.085110641.83758147
SELLaerrileeletzteorder370.409497710.0851106431.52578941