SPS

Last

0.08451812

$0.0032170

24h 0.11%

0.00009278

$0.0000035

Ask

0.08596105

$0.0032719

Bid

0.08452340

$0.0032172

Volume

2516.28839101

$95.7764785

Loading chart...

Buy Orders

HIVESPSBID
33.471266403960.084523
76.90349556909.849765190.084523
2.2310554826.3980.084516
60.00000185714.187790560.084012
266.269844513186.16038080.083571
267.497766993233.185926960.082735
239.837925632928.149061780.081908
0.8150000010.049321820.081100
262.098398313232.246776860.081089
0.8110000010.049566290.080700
0.8070000010.04981320.080300
505.714215096299.557985690.080278
180.000000002249.999718750.080000
4.0956676651.195845750.080000
0.8030000010.050062570.079900

Sell Orders

ASKSPSHIVE
0.08596133228.53906860
0.085961757.7258151765.13491426
0.0859621008.59622000
0.0859622101180.60660321
0.08613811.609332051.00000000
0.086221754.0704517565.01693464
0.08622416131.307496661390.90795466
0.086300100.86300000
0.086700100.86700000
0.087086559.7606359948.74751626
0.08708615715.665540291368.62026404
0.087100100.87100000
0.087500100.87500000
0.087900100.87900000
0.08795717287.143600811520.52943861
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileefrugal-fun1.438000000.084518120.12153706
BUYletzteorderlynliss1332.000000000.08549621113.88095172
BUYletzteorderlynliss1126.829213440.0853700096.19740995
BUYletzteordermranhhoang10.470000000.085300000.89309100
BUYletzteordergermansailor1699.967000000.08529940145.00616512
BUYletzteordercscable12.774087730.085298351.08960861
BUYletzteorderatnazo41.192512000.085290003.51330935
BUYletzteorderspshards1515.451630340.08528992129.25274832
BUYletzteorderaerrilee442.000000000.0852899137.69814022
BUYkeychain.swapspshards247.841906450.0852882421.13800000
SELLaerrileemiketr10.160338880.084425340.85779006
SELLaerrileedswap200.084092711.68185420
SELLaerrileedswap200.084092591.68185180
SELLbamendekryptofire107.329457800.084090069.02534055
SELLbamendedk1trade239.858000000.0840893420.16950091
SELLspshardsletzteorder618.799537330.0839311151.93653204
SELLspshardsd3jus714.695162730.0839311159.98515832
SELLspshardsd3jus81.387436310.083931236.83094764
SELLaerrileed3jus400.000000000.0839313433.57253600
SELLspshardsbamdecs1292.808237100.08393123108.50698549
SELLaerrileeletzteorder427.348872340.0839312235.86791222
BUYletzteorderspshards571.054793660.0845241948.26794388
BUYletzteorderaerrilee297.000000000.0845241825.10368146
SELLaerrileedswap100.083792050.83792050
SELLaerrileedswap100.083791690.83791690
SELLaerrileenordsteorra17.618570600.083785931.47618832
BUYxaxua2spshards15.869820960.085296611.35364193
BUYxaxuaspshards15.897499510.085296671.35600377
SELLbamendenoonespecialz800.000197900.0837846267.02771258
SELLbamendeflowless2049.600904160.08378006171.71568673