SPS

Last

0.05721020

$0.0027306

24h -0.23%

-0.00012913

$-0.0000062

Ask

0.05790215

$0.0027636

Bid

0.05721226

$0.0027307

Volume

1811.37355093

$86.4550482

Loading chart...

Buy Orders

HIVESPSBID
10.584268101850.057212
25.52323835446.115700070.057212
425.728338637463.469888610.057042
330.561277245853.626906670.056471
577.3873485010327.733837380.055906
355.575293896424.424009150.055347
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
180.000000003351.733106710.053704
347.213264276465.368942530.053704
356.685591196708.839666010.053167
440.550553648369.941917570.052635
0.52500000100.052500
416.085041977984.97599850.052108

Sell Orders

ASKSPSHIVE
0.057902123071.21964450
0.0579021360.8829718778.79806358
0.05791070.5054.08294455
0.0579131500.66886.90773568
0.05791313817.3690692800.20128787
0.058492128.347559997.50727339
0.05849212574.44828067735.50261692
0.05850011206.742655.59440700
0.0589390.1690910.00996610
0.05907712185.00355111719.85053039
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.06000050030.00000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileehirohurl5.143078390.057210200.29423654
SELLaerrileekillians-wrath170.443999990.057209969.75109442
SELLbamenderathma99.160000000.057197495.67170311
BUYspshardsbamdecs311.024594210.0571969017.78964261
SELLaerrileebamdecs237.000000000.0571970013.55568900
SELLaerrileecursedellie44.231360580.057196882.52989582
SELLaerrileecursedellie15.378360860.057196760.87959242
SELLspshardsbamdecs1068.604707950.0571966561.12060947
SELLaerrileeletzteorder262.829072810.0571966415.03293986
BUYgeorgeknowsallspshards57.251410350.057905483.31517040
BUYgeorgeknowsallbamdecs988.748589650.0579053757.25385292
SELLaerrileejeremiahcustis17.649526490.057192321.00941737
BUYgeorgeknowsallspshards56.189921460.057905743.25371898
BUYgeorgeknowsallbamdecs985.810078540.0579056357.08395366
SELLaerrileezenrock15.300000000.057191240.87502597
SELLaerrileecursedellie8.928281820.057191240.51061951
SELLaerrileecursedellie8.847755440.057191000.50601198
SELLaerrileecursedellie17.701552650.057190761.01236525
SELLaerrileecursedellie17.706716630.057190641.01265846
SELLaerrileecursedellie44.361986170.057190402.53707973
SELLspshardscursedellie44.472133400.057190172.54336887
SELLaerrileecursedellie44.565670770.057190042.54871249
SELLbamendemightyrocklee749.289701000.0571857442.84868603
SELLbamendedswap1017.323100290.0564727657.45104329
SELLhjsolfdswap0.904899710.057044530.05161958
SELLhjsolfdswap0.247347660.057044530.01410983
BUYletzteorderkonvik-sps13505.275883170.05733932774.38333555
BUYletzteordertiffin730.004000000.0573000041.82922920
BUYletzteordermranhhoang19.981436310.057300001.14493630
BUYletzteorderspshards1336.735840000.0572999976.59495026