SPS

Last

0.06852296

$0.0041422

24h 1.01%

0.00068524

$0.0000414

Ask

0.06870000

$0.0041529

Bid

0.06852296

$0.0041422

Volume

24355.85335167

$1472.2894148

Loading chart...

Buy Orders

HIVESPSBID
320.670258764679.749759120.068523
100.384397511479.654354290.067843
43.012544426340.067843
9.90349453145.9880.067838
320.670261574727.020034990.067838
296.848462114420.061571620.067159
272.056664754091.831423760.066488
272.056695744133.16305430.065823
272.056690734174.912176060.065165
90.000000001395.067444540.064513
268.228730904157.746979710.064513
268.228730904199.744423950.063868
600.011204069489.465293840.063229
600.011234619585.31867570.062597
933.00000000150000.062200

Sell Orders

ASKSPSHIVE
0.068700503.43500000
0.0688002.231382330.15351908
0.068800503.44000000
0.068900503.44500000
0.069000503.45000000
0.069100503.45500000
0.069200503.46000000
0.069300503.46500000
0.069400503.47000000
0.069500503.47500000
0.069600503.48000000
0.069700503.48500000
0.0697029635.56578306671.61531554
0.069800503.49000000
0.069900503.49500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendehodlonius837.043000000.0685229657.35666401
SELLbamendeaerrilee72.000000000.068699994.94639928
SELLbamendeaerrilee2.231382310.068699990.15329594
SELLbamendeaerrilee138.768617690.068699999.53340265
BUYbamendespshards2.231382310.068699990.15329594
SELLbamendeaerrilee4.462764630.068699990.30659189
SELLbamendeaerrilee272.537235370.0686999918.72330534
BUYbamendespshards4.462764630.068699990.30659189
SELLbamendeaerrilee8.925529270.068699990.61318377
SELLbamendeaerrilee534.074470730.0686999936.69091080
BUYbamendespshards8.925529270.068699990.61318377
BUYbamendeaerrilee17.851058530.068699981.22636736
SELLbamendeaerrilee1047.148941470.0686999971.93912181
BUYbamendespshards17.851058530.068699991.22636754
SELLbamendeaerrilee50.000000000.068600003.43000000
SELLbamendeaerrilee2039.000000000.06860000139.87540000
BUYbamendeastuk-sps50.000000000.068600003.43000000
BUYbamendespshards14.297882930.068499990.97940484
SELLbamendespshards21.404234140.068500001.46619004
BUYbamendeastuk-sps14.297882930.068500000.97940498
BUYbamendeastuk-sps35.702117070.068500002.44559502
BUYcursedelliespshards71.404234140.068499994.89118932
SELLbamendecaminomechilles500.000000000.0678385833.91929000
SELLbamendeniallon111705.475000000.06783822115.69638825
SELLbamendegringo1115.008000000.067837751.01810895
BUYletzteorderkonvik-sps2787.581806200.06832830190.47072593
BUYletzteorderkonvik-sps3982.259723150.06832830272.10103704
BUYletzteorderspshards142.808468270.068328299.75785843
BUYbamendekonvik-sps285.616936550.0683283019.51571973
BUYbamendespshards285.616936550.0683282919.51571687