SPS

Last

0.07398944

$0.0043196

24h 11.07%

0.00737562

$0.0004306

Ask

0.07398901

$0.0043196

Bid

0.07150336

$0.0041745

Volume

12705.66288779

$741.7756579

Loading chart...

Buy Orders

HIVESPSBID
29.101867524070.071503
26.05354736364.368715540.071503
1.07250000150.071500
5.0000000072.237048480.069217
92.7412660013400.069210
3.45000000500.069000
3.44500000500.068900
3.44000000500.068800
3399.9229071249475.013200170.068720
6.0033904187.385595520.068700
3.43000000500.068600
3.42500000500.068500
3.42000000500.068400
3.41500000500.068300
3.41000000500.068200

Sell Orders

ASKSPSHIVE
0.07398947935.44073579
0.0739891116.6573539982.62038330
0.0739901007.39897000
0.07399050036.99500000
0.0739961007.39958000
0.0739961007.39959000
0.0739961007.39960000
0.07399750036.99825000
0.073997344.11625.46360671
0.074000235123.1085682517399.11003405
0.0741001007.41000000
0.0742001007.42000000
0.0743001007.43000000
0.0744001007.44000000
0.0745001007.45000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYmonster-hunterspshards15.000000000.073989441.10984160
SELLspshardsd3jus716.103293770.0712149450.99725310
SELLaerrileed3jus468.000000000.0712150533.32864340
SELLspshardsd3jus88.381645520.071214706.29407237
SELLaerrileed3jus534.000000000.0712148138.02870854
SELLspshardsletzteorder1343.829768690.0712147095.70043383
SELLaerrileeletzteorder568.749772440.0712146940.50333873
BUYmuhsoundaerrilee17.159978590.073995991.26976960
BUYmuhsoundbamdecs561.836814380.0739958841.57360950
SELLbamendedk1trade274.103000000.0712137419.51989978
BUYmuhsoundaerrilee115.068213530.073997108.51471410
BUYmuhsoundaerrilee3.416524160.073997100.25281288
BUYmuhsoundbamdecs115.068213530.073996998.51470145
BUYmuhsoundaerrilee1.515262310.073997100.11212502
BUYmuhsoundspshards1.933164110.073997090.14304852
BUYmuhsoundbamdecs116.551573580.073996988.62446446
SELLbamendebabycypher1000.000805750.0692132769.21332577
SELLbamendekillians-wrath349.252000000.0692079124.17100098
BUYsteedosaerrilee82.782166420.073998266.12573627
BUYsteedosspshards1.933164100.073998250.14305076
BUYsteedosbamdecs2360.791585420.07399814174.69418625
BUYthe.bradziagalucard126049.257603320.073999093.64501782
BUYthe.bradziagspshards3.866328210.073999050.28610461
BUYthe.bradziagaerrilee188.000000000.0739990413.91181952
BUYthe.bradziagbamdecs6758.876068470.07399893500.14959707
BUYdswapimno289.877838510.0740000021.45096005
BUYdswapbamdecs8855.822232550.07399999655.33075665
BUYdswapastuk-sps100.000000000.073900007.39000000
BUYdswapastuk-sps100.000000000.073800007.38000000
BUYdswapastuk-sps100.000000000.073700007.37000000