SPS

Last

0.05479397

$0.0027231

24h -6.33%

-0.00370452

$-0.0001841

Ask

0.05840000

$0.0029023

Bid

0.05762174

$0.0028636

Volume

9866.34912697

$490.3269659

Loading chart...

Buy Orders

HIVESPSBID
23.163939484020.057622
4.3604242675.673393130.057622
355.575288626171.276069740.057618
355.575275536233.612191660.057042
355.575313946296.577971370.056471
355.575263066360.179769060.055906
355.575293896424.424009150.055347
180.000000003285.033605890.054794
487.324761458893.769502830.054794
262.081999804831.359052660.054246
528.014701059733.705779490.054246
535.723198919975.563978650.053704
434.938505098180.685643910.053167
355.575255336755.511279880.052635
0.52500000100.052500

Sell Orders

ASKSPSHIVE
0.05840010.4940.61284960
0.058491240.3367552914.05750110
0.0584911634.3369096895.59380406
0.05849210000.00000001584.91830000
0.0590723701.882218.67786965
0.05907710651.55331819629.25925901
0.05966810102.58625334602.79626732
0.060000635003810.00000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.06100064000.000000013904.00000000
0.06147612031.24284576739.62678988
0.062000631553915.61000000
0.06209013377.49375218830.61219900
0.06271114003.08575722878.14989145
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendetaug69799.108053510.054793973824.57023271
SELLkonvik-spstaug7751.866591590.05534743429.04589355
SELLkonvik-spstaug6358.669209560.05590650355.49094016
SELLkonvik-spstaug4709.088875460.05647121265.92794679
SELLngocphicrtaug291.385056070.0564790216.45714241
SELLkonvik-spstaug6586.465678240.05704161375.70260650
SELLkonvik-spstaug8077.484652110.05761778465.40673364
SELLspshardstaug151.350883460.057620078.72084850
SELLaerrileetaug460.000000000.0576201826.50528280
SELLbamendedarkangl4052.658000000.05761983233.51346501
SELLaerrileenordsteorra11.642140150.057618980.67080824
SELLspshardskervs121.496999990.058235287.07541181
SELLaerrileekervs518.000000000.0582353930.16593202
BUYaerrileed3jus0.000867570.058234560.00005052
SELLaerrileed3jus592.000000000.0582346734.47492464
SELLspshardsd3jus421.005297870.0582346824.51710880
SELLbamendevictor-alexander451.750000000.0582326426.30659512
SELLspshardsletzteorder747.842832130.0582300043.54688811
SELLaerrileeletzteorder633.172895870.0582270936.86781519
SELLspshardsletzteorder1405.579004120.0582269881.84262056
BUYxaxuaaerrilee15.845784760.059069520.93600290
BUYxaxua2aerrilee15.753694870.059069660.93056540
BUYspshardsthauerbyi0.231000000.058222640.01344943
SELLaerrileeadinho9.268000000.058222510.53960622
SELLbamendeninjaoil999420.0582214554.84460590
BUYletzteorderon0tole2500.000000000.05850000146.25000000
BUYletzteorderspshards105.000000000.058498446.14233620
BUYletzteorderaerrilee313.000000000.0584984318.31000859
BUYbamendespshards313.000000000.0584984418.31001172
SELLbamendespshards3.167801790.058498450.18531149