SPS

Last

0.07333797

$0.0036998

24h -1%

-0.00073802

$-0.0000372

Ask

0.07469999

$0.0037685

Bid

0.07333798

$0.0036998

Volume

7325.33819528

$369.5530565

Loading chart...

Buy Orders

HIVESPSBID
2.64016728360.073338
5.72036166780.073338
65.81091800897.366217120.073338
8.360514901140.073338
3.6834065150.225245660.073338
11.57392997157.822515720.073335
608.758392378301.055352930.073335
0.7350000010.054719560.073100
29.99999847412.343226630.072755
700.758418039652.092464860.072602
60.00000118829.76593240.072310
670.782828479332.53976620.071876
706.750547789932.278535090.071157
697.693909559904.042090380.070445
180.000000002580.98078130.069741

Sell Orders

ASKSPSHIVE
0.074700811.3961452960.61128394
0.074700100.74700000
0.075100100.75100000
0.075901503.79502550
0.07590111781.4828557894.22067512
0.076000163.9471840812.45998599
0.076300100.76300000
0.07666012303.01608561943.14330768
0.076700100.76700000
0.077000100077.00000000
0.077100100.77100000
0.0774267781.74381045602.51030789
0.0775001108.52500000
0.07760099.999999897.75999999
0.0777001007.77000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileejdrh9336.000000000.073337972.64016692
BUYgenetalucard126050.000000000.073668133.68340650
BUYgenetaerrilee470.000000000.0736680834.62399760
BUYgenetspshards1622.792290570.07366807119.54797606
SELLhjsolfgenet1255.763084350.0733351092.09151137
SELLspshardsgenet164.639556000.0733351112.07385995
SELLbamendegenet157.822515590.0733351211.57393312
SELLspsspsgenet10.054421630.073500000.73899999
SELLaerrileegenet144.000000000.0735000110.58400144
SELLaerrileejeremiahcustis48.1784670.073501323.54118092
SELLalucard1260genet38.286980290.074077172.83619115
SELLspshardsgenet325.980550010.0740771824.14771988
SELLspshardsgenet353.518352390.0740772826.18767798
SELLaerrileegenet84.000000000.074077396.22250076
SELLbamendegenet187.507865300.0740774013.89009514
SELLspsspsgenet10.053262290.075100000.75500000
SELLspshardsgenet1643.451968340.07510276123.42777875
SELLalucard1260genet66.575325320.075102905.00000000
BUYspshardskonvik-sps66.575325320.075149035.00307112
BUYspshardskonvik-sps66.575325320.075149035.00307112
BUYspshardskonvik-sps66.575325320.075149035.00307112
BUYspshardskonvik-sps66.575325320.075149035.00307112
BUYspshardskonvik-sps154.000000000.0751490311.57295062
BUYspshardskonvik-sps154.000000000.0751490311.57295062
BUYspshardskonvik-sps77.000000000.075149035.78647531
SELLaerrileecursedellie0.068023460.075102750.00510875
SELLspsspscursedellie10.052980000.075500000.75899999
BUYdswapcasshern2210836.052815920.0760000063.54001401
BUYdswapalucard126050.000000000.075999993.79999950
BUYdswapspssps10.000000000.075900000.75900000