SPS

Last

0.06970175

$0.0041003

24h 2.5%

0.00170163

$0.0001001

Ask

0.06999999

$0.0041178

Bid

0.06897446

$0.0040575

Volume

13192.28216247

$776.0505097

Loading chart...

Buy Orders

HIVESPSBID
41.177752625970.068974
87.467260961268.112870360.068974
433.359909596283.647369620.068966
399.326768355848.659612320.068277
415.610291446148.639705370.067594
6.750000001000.067500
6.740000001000.067400
6.730000001000.067300
6.720000001000.067200
6.710000001000.067100
6.700000001000.067000
0.570966408.532241140.066919
297.341622684443.377472720.066918
6.690000001000.066900
6.680000001000.066800

Sell Orders

ASKSPSHIVE
0.07000019013.29999810
0.0700008431.09735816590.17681507
0.0701001007.01000000
0.0702001007.02000000
0.07029913.6520.95971567
0.0703001007.03000000
0.07039914985.780135161054.98033915
0.0704001007.04000000
0.0705001007.05000000
0.0706001007.06000000
0.0707001007.07000000
0.0708001007.08000000
0.0709001007.09000000
0.0710001007.10000000
0.0711001007.11000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYpoolswapkonvik-sps11487.229517190.06970175800.68000000
SELLbamendedk1trade123.802000000.068969678.53858309
SELLbamendekryptofire102.215000000.068969447.04971131
BUYpoolswapniftyparkreserve179.902641840.0700000012.59318493
BUYpoolswapbamdecs2883.128193100.06999999201.81894469
BUYpoolswapastuk-sps100.000000000.069900006.99000000
BUYpoolswapastuk-sps100.000000000.069800006.98000000
BUYpoolswapkonvik-sps12222.873141950.06970175851.95564802
BUYpoolswapastuk-sps100.000000000.069700006.97000000
BUYpoolswapastuk-sps100.000000000.069600006.96000000
BUYpoolswapastuk-sps100.000000000.069500006.95000000
BUYpoolswapastuk-sps100.000000000.069400006.94000000
BUYpoolswapastuk-sps100.000000000.069300006.93000000
BUYpoolswapaerrilee351.548021690.0692997624.36219353
BUYtsuyouaerrilee20.451978310.069299761.41731719
BUYtsuyoubamdecs329.548021690.0692996522.83756256
SELLsilentwillxtrade65.517820780.069299774.54036991
SELLsilentwillcursedellie36.297001490.069299772.51537385
SELLsilentwillletzteorder1556.442975220.06929977107.86114020
SELLsilentwilld3jus1443.844962190.06929977100.05812380
SELLsilentwilld3jus1444.560553290.06929977100.10771409
SELLsilentwilld3jus1445.276676740.06929977100.15734128
SELLsilentwillspshards628.183021380.0692997743.53293890
BUYsilentwillspshards628.183021380.0692997743.53293890
BUYsilentwillaerrilee252.000000000.0692997617.46353952
BUYxaxua2spshards8.800676760.069299800.60988514
BUYbamendeaerrilee336.000000000.0692997923.28472944
BUYxaxuaspshards8.777155370.069299900.60825599
SELLbamendecrystalpacheco3020627.063605950.067593871394.26305586
SELLastuk-spscrystalpacheco30100.000000000.067600006.76000000