Tribaldex

Select an option

Last

0.07135768

$0.0043728

24h 2.06%

0.00143923

$0.0000882

Ask

0.07253071

$0.0044447

Bid

0.07140143

$0.0043755

Volume

19542.92350092

$1197.6040322

Loading chart...

Buy Orders

HIVE	SPS	BID
22.63425331	317	0.071401
51.61385063	722.86969806	0.071401
1.78500000	25	0.071400
11.72754764	164.36868167	0.071349
620.51747457	8698.78741296	0.071334
1.78250000	25	0.071300
1.78000000	25	0.071200
1.77750000	25	0.071100
1.77500000	25	0.071000
1.77250000	25	0.070900
1.77000000	25	0.070800
1.76750000	25	0.070700
0.05334030	0.75530932	0.070620
624.51748973	8843.29524561	0.070620
1.76500000	25	0.070600

Sell Orders

ASK	SPS	HIVE
0.072531	608	44.09867168
0.072531	695.63471058	50.45488642
0.072532	9438.96984749	684.62613391
0.073000	76972.52536858	5618.99435191
0.073100	10	0.73100000
0.073200	25	1.83000000
0.073257	7666.11742072	561.59822045
0.073300	25	1.83250000
0.073400	25	1.83500000
0.073500	45.13643861	3.31752824
0.073550	88.253	6.49100815
0.073600	100	7.36000000
0.073700	100	7.37000000
0.073800	100	7.38000000
0.073900	208.468	15.40578312

Order Type

Price

HIVE

Quantity

SPS

Total

HIVE

Trade History

Date	Type	Buyer	Seller	SPS	Price	Total Hive
2026-04-20T06:11:45.000Z	SELL	aerrilee	taxguy	78.86300000	0.07135768	5.62748072
2026-04-20T05:32:54.000Z	SELL	aerrilee	aiko2ne1	50.74300000	0.07135324	3.62067746
2026-04-20T05:00:24.000Z	BUY	dswap	umiumi	2015.58664863	0.07300000	147.13782535
2026-04-20T05:00:24.000Z	BUY	dswap	bamdecs	40749.72361298	0.07299999	2974.72941625
2026-04-20T05:00:24.000Z	BUY	dswap	konvik-sps	10790.45102526	0.07253187	782.65159101
2026-04-20T05:00:24.000Z	BUY	dswap	konvik-sps	9141.18739318	0.07181373	656.46276333
2026-04-20T05:00:24.000Z	BUY	dswap	aerrilee	768.00000000	0.07181357	55.15282176
2026-04-20T05:00:24.000Z	BUY	dswap	spshards	1391.26942116	0.07181356	99.91201005
2026-04-20T04:53:54.000Z	SELL	jim888	keychain.swap	2.91700405	0.07134904	0.20812544
2026-04-20T04:53:54.000Z	SELL	spshards	keychain.swap	46.40899595	0.07144501	3.31569118
2026-04-20T04:53:54.000Z	SELL	aerrilee	keychain.swap	271.00000000	0.07144512	19.36162752
2026-04-20T04:52:06.000Z	SELL	jim888	keychain.swap	11.61969630	0.07134904	0.82905418
2026-04-20T04:52:06.000Z	SELL	spshards	keychain.swap	92.81830370	0.07144477	6.63138236
2026-04-20T04:52:06.000Z	SELL	aerrilee	keychain.swap	309.00000000	0.07144488	22.07646792
2026-04-20T04:50:12.000Z	SELL	jim888	keychain.swap	231.79581311	0.07134904	16.53840874
2026-04-20T04:50:12.000Z	SELL	astuk-sps	keychain.swap	25.00000000	0.07140000	1.78500000
2026-04-20T04:50:12.000Z	SELL	master-lamps	keychain.swap	396.60326797	0.07143996	28.33332160
2026-04-20T04:50:12.000Z	SELL	aerrilee	keychain.swap	354.00000000	0.07144464	25.29140256
2026-04-20T04:50:12.000Z	SELL	spshards	keychain.swap	185.63691892	0.07144465	13.26276470
2026-04-20T04:13:30.000Z	SELL	aerrilee	keychain.swap	0.93940614	0.07144092	0.06711204
2026-04-20T04:10:45.000Z	SELL	bamende	scfather	700.00000000	0.07144057	50.00839900
2026-04-20T04:05:06.000Z	BUY	spshards	konvik-sps	366.57962537	0.07181373	26.32545024
2026-04-20T04:05:03.000Z	SELL	bamende	konvik-sps	1056.41855761	0.07181374	75.86536763
2026-04-20T04:05:03.000Z	SELL	aerrilee	konvik-sps	65.66827867	0.07208662	4.73380425
2026-04-20T04:04:33.000Z	SELL	aerrilee	cursedellie	26.52753337	0.07208662	1.91228022
2026-04-20T04:04:21.000Z	BUY	aerrilee	bamdecs	305.80418796	0.07208651	22.04435665
2026-04-20T04:04:21.000Z	SELL	spshards	bamdecs	68.83452795	0.07208651	4.96204089
2026-04-20T04:04:06.000Z	BUY	spshards	bamdecs	664.32492962	0.07208640	47.88879261
2026-04-20T04:04:06.000Z	SELL	aerrilee	bamdecs	26.36034181	0.07208650	1.90022478
2026-04-20T04:03:54.000Z	SELL	aerrilee	letzteorder	428.63965819	0.07208650	30.89913272