SPS

Last

0.08254803

$0.0051698

24h 0.83%

0.00068142

$0.0000427

Ask

0.08254770

$0.0051698

Bid

0.08092782

$0.0050684

Volume

10492.21044679

$657.1072051

Loading chart...

Buy Orders

HIVESPSBID
89.794466911109.562408940.080928
14.081438941740.080928
371.325149104588.581731210.080924
27.49312245343.172864430.080115
8.010000001000.080100
28.000000003500.080000
7.990000001000.079900
7.980000001000.079800
7.970000001000.079700
7.960000001000.079600
7.950000001000.079500
7.940000001000.079400
390.267981414920.583753040.079313
7.930000001000.079300
7.920000001000.079200

Sell Orders

ASKSPSHIVE
0.08254821.38852981.76557394
0.08254875061.91078250
0.0825483900.8951255322.01120785
0.082900100.82900000
0.08300026021.58000000
0.083100252.07750000
0.083200252.08000000
0.083300292.41570000
0.08332315.7511.31242719
0.08337412603.027086851050.75873089
0.083400252.08500000
0.083500252.08750000
0.083600252.09000000
0.08370063.0955.28105150
0.083800258.56121.66741180
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYletzteorderkonvik-sps1671.812196640.08254803138.00480336
BUYletzteorderspshards42.777059600.082548023.53116157
BUYletzteorderkonvik-sps2388.303138050.08254803197.14971909
BUYletzteorderspshards85.554119210.082548027.06232314
SELLbamendedswap80.080925190.64740152
BUYletzteorderkonvik-sps884.556717790.0825480373.01841448
BUYletzteorderspshards171.108238420.0825480214.12464629
BUYletzteorderkonvik-sps3790.957361990.08254803312.93606205
BUYletzteorderspshards342.216476840.0825480228.24929257
BUYletzteorderspshards120.782285940.0828980910.01262081
BUYletzteorderaerrilee999.000000000.0828980882.81518192
SELLkonvik-spsdswap1340.0817411510.95331410
SELLkonvik-spsdswap200.081741151.63482300
SELLbamendekryptofire21.321580490.080923871.72542481
SELLkonvik-spskryptofire95.475419510.081741157.80427059
SELLkonvik-spsletzteorder1425.397236620.08174115116.51360933
SELLkonvik-spsjayvee72736.000000000.0817411560.16148640
BUYkonvik-spsjayvee721556.804556480.08174115127.25499477
BUYkonvik-spsspshards453.215239620.0817411437.04633035
SELLspshardsjayvee72352.000000000.0809238828.48520576
BUYbamendejayvee72453.215239620.0817411537.04633488
BUYkonvik-spsjayvee724353.971890460.08174115355.89866939
SELLbamendejayvee72176.000000000.0809238714.24260112
SELLbamendejayvee7288.000000000.080923877.12130056
BUYbamendespshards906.430479230.0817411474.09266070
BUYbamendejayvee72906.430479230.0817411574.09266977
BUYbamendejayvee72906.430479230.0817411574.09266977
BUYbamendejayvee72908.539182780.0817411574.26503762
SELLkonvik-spsjayvee724542.695913900.08174115371.32518810
SELLbamendejayvee724542.695913900.08174116371.32523353