SPS

Last

0.08430001

$0.0039043

24h 0.96%

0.00080085

$0.0000371

Ask

0.08509999

$0.0039414

Bid

0.08430001

$0.0039043

Volume

10064.82082086

$466.1481504

Loading chart...

Buy Orders

HIVESPSBID
64.55260334765.748465990.084300
5.1791509161.437140090.084300
5.1546921161.438523360.083900
117.523091741407.462007960.083500
5.1302333161.439919880.083500
44.92000002539.219517150.083306
5.9720991171.865645590.083101
4.9234228859.246966060.083100
8.300000001000.083000
44.92000191541.251729070.082993
8.250000001000.082500
157.117241561907.011894140.082389
5.5549679267.496572530.082300
8.200000001000.082000
44.92000123547.947626750.081979

Sell Orders

ASKSPSHIVE
0.08510073162.20809269
0.08510060.58986755.15619772
0.08520116700.221253721422.86953896
0.08550010170.36861109869.56651625
0.0856414999.9985987428.20712999
0.08590075.471676686.48301703
0.0860001008.60000000
0.08605316547.614801521423.96610485
0.08630075.471676686.51320570
0.0865001008.65000000
0.08670075.471676686.54339437
0.08691316547.614801521438.20582382
0.08700050043.50000000
0.08710076.305010016.64616637
0.08750076.305016.67668838
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileedswap0.251534010.084300010.02120432
SELLbamendenicole-st100.119000000.084300028.44003370
SELLbamendekryptofire1000.918000000.0843000284.37740742
SELLbamendekryptofire176.895000000.0843000214.91225204
SELLspsspsgenet61.435769860.084700005.20360971
SELLaerrileegenet1013.000000000.0847001185.80121143
SELLbamendecaptainquack2231.762559530.083900122.66488256
BUYsoullessmikekonvik-sps38.018443920.085200643.23919575
BUYsoullessmikebamdecs602.896030100.0852006351.36712159
BUYsoullessmikespssps61.147000130.085100005.20360971
BUYsoullessmiked3jus75.826420120.085100006.45282835
BUYsoullessmikespssps61.147000130.084700005.17915091
BUYsoullessmikeaerrilee160.965105600.0846999913.63374283
BUYpjansenaerrilee114.034894400.084699999.65875442
BUYpjansenspssps0.026638020.084300000.00224559
SELLaerrileeqazaq170.228000000.0835093514.21562963
SELLbamendetmk19743560.821000000.08350324297.34009056
SELLbamendedswap5800.0835030048.43174000
SELLaerrileenordsteorra23.897907440.083306661.99085485
BUYletzteorderspssps61.120362110.084300005.15244653
BUYletzteorderaerrilee538.000000000.0842999945.35339462
BUYgenetspshards1286.288635540.08389943107.91888334
BUYletzteorderspssps61.147000130.083900005.13023331
BUYletzteorderspshards1286.288635540.08389945107.91890906
BUYletzteorderaerrilee366.000000000.0838994430.70719504
SELLbamendezosma395.000000000.0832262932.87438455
SELLbamendeblacktorch09715.110000000.0832249859.51501545
SELLspshardszukito1160.557095520.0832246196.58691166
SELLaerrileezukito452.000000000.0832247237.61757344
SELLspshardszukito1391.356904490.08322473115.79530271