SPS

Last

0.09141046

$0.0062096

24h -1.6%

-0.00148892

$-0.0001011

Ask

0.09301710

$0.0063188

Bid

0.09141202

$0.0062097

Volume

38469.54821374

$2613.2787267

Loading chart...

Buy Orders

HIVESPSBID
23.64628237258.677702650.091412
29.434705863220.091412
23.64628237258.678042230.091412
9.140000001000.091400
9.130000001000.091300
0.392071504.294489780.091296
998.6843913210938.926508620.091296
9.120000001000.091200
9.110000001000.091100
9.100000001000.091000
9.090000001000.090900
9.080000001000.090800
9.070000001000.090700
9.060000001000.090600
9.050000001000.090500

Sell Orders

ASKSPSHIVE
0.093017592.21088455.08573902
0.093017252.32542775
0.0930175304.75203951493.43312836
0.0939474579.9857604430.27761683
0.0948874135.16036912392.37230032
0.09500020019.00000000
0.0958363392.82034472325.15334664
0.09600020019.20000000
0.096500280002702.00000000
0.0967944375.76825245423.54837477
0.09700050.48499960
0.09700030029.10000000
0.0972001009.72000000
0.0975001009.75000000
0.0977624375.76825245427.78385590
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendeniallon1146.638409340.091410464.26323845
SELLalucard1260niallon1142.929590660.091410463.92421363
SELLaerrileeb8l11.539040000.091409251.05477499
BUYbamendebiggens35.748317480.091406013.26761107
SELLspshardsbiggens517.390044330.0914060247.29256474
BUYbamendebiggens300.000000000.0914060027.42180000
SELLalucard1260biggens100.000000000.091405999.14059900
SELLbamendebiggens100.000000000.091405989.14059800
SELLbamendebiggens109.402104370.0914059610.00000438
SELLspshardsbiggens109.402104370.0914059510.00000328
SELLbamendebiggens109.402104370.0914059610.00000438
SELLbamendebiggens109.402104370.0914059410.00000219
SELLspshardsbiggens109.402104370.0914059310.00000109
SELLspshardsbiggens109.402104370.0914059310.00000109
SELLspshardsbiggens109.402104370.0914059510.00000328
SELLbamendebiggens109.402104370.0914059610.00000438
SELLspshardsbiggens109.402104370.0914059310.00000109
BUYbamendebiggens218.804208740.0914059420.00000438
SELLbamendebiggens109.402104370.0914059410.00000219
SELLbamendebiggens218.805692880.0914059420.00014004
SELLbamendebiggens109.402846440.0914059310.00006892
SELLspshardsbiggens109.402846440.0914059010.00006564
SELLaerrileemaxxxam82.623999990.091402177.55201289
SELLnytehawkercursedellie0.033467560.093947250.00314419
BUYnytehawkerkonvik-sps249.964947270.0939473723.48354939
BUYnytehawkerbamdecs4579.985760400.09394726430.27711303
BUYnytehawkerkonvik-sps274.277431110.0939473725.76764330
BUYnytehawkerbamdecs4829.950707670.09394726453.76063492
SELLnytehawkerxtrade8.087745800.093947250.75982148
BUYnytehawkerkonvik-sps215.315049290.0939473720.22828260