SPS

Last

0.05799000

$0.0027906

24h 1.13%

0.00065067

$0.0000313

Ask

0.05798982

$0.0027906

Bid

0.05763956

$0.0027737

Volume

5266.29130524

$253.4218370

Loading chart...

Buy Orders

HIVESPSBID
79.1391158813730.057640
101.974313031769.175677940.057639
406.875090737061.623872530.057618
414.875159567273.202133680.057042
330.561277245853.626906670.056471
577.3873485010327.733837380.055906
355.575293896424.424009150.055347
0.55000000100.055000
487.324761458893.769502830.054794
180.000000003318.21517630.054246
262.081999804831.359052660.054246
528.014701059733.705779490.054246
347.213264276465.368942530.053704
356.685591196708.839666010.053167
440.550553648369.941917570.052635

Sell Orders

ASKSPSHIVE
0.05799021412.40982148
0.05799048.394008412.80636032
0.0579903919.99935231227.32076244
0.058492128.347559997.50727339
0.05849212720.79221019744.06254263
0.05907712185.00355111719.85053039
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.06000051030.60000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.06086710509.90518377639.70471724
0.061000110567.40500000
0.06147612031.24284576739.62678988
0.0620001559.61000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYkeychain.swapj3ff7286.742647690.05799000422.55820614
BUYkeychain.swapspshards96.788016830.057989795.61271677
BUYkeychain.swapaerrilee286.000000000.0579897816.58507708
SELLspshardsmahtabansari370186.428000000.0576368110.74511521
SELLaerrileemahtabansari370746.000000000.0576369242.99714232
SELLbamendeaerrilee122.851966340.057909027.11423698
BUYbamendespshards7.148033660.057909020.41393562
SELLbamendeaerrilee154.703932690.057909048.95875623
BUYbamendespshards14.296067310.057909040.82787153
SELLbamendeaerrilee187.407865370.0579090610.85261332
BUYbamendespshards28.592134630.057909061.65574364
SELLbamendeaerrilee211.815730750.0579090812.26605410
BUYbamendespshards57.184269250.057909083.31148842
SELLbamendeaerrilee205.631461490.0579091011.90793287
BUYbamendespshards114.368538510.057909106.62297913
SELLbamendeaerrilee782.262922990.0579095445.30048603
BUYbamendespshards228.737077010.0579095413.24605891
BUYbamendespshards457.474154030.0579095426.49211782
BUYgeorgeknowsallspshards448.103291620.0579099225.94962577
BUYbamendeaerrilee681.525799840.0579104139.46743849
SELLspshardskeychain.swap31.710000000.057625231.82729604
SELLaerrileesamgiset93.999000000.057623905.41658898
BUYsteven-patrickspshards225.549848900.0579118013.06199774
BUYkeychain.swapkonvik-sps2206.321069930.05791271127.77403229
BUYkeychain.swapaerrilee2546.000000000.05791141147.44244986
BUYkeychain.swapspshards1556.891448570.0579114090.16176343
BUYkeychain.swapkonvik-sps12031.146417540.05733932689.85775440
SELLbamendezenrock46.066000000.057046912.62792296
SELLbamendekonvik-sps1205.525693140.0573393369.12403554
BUYxtradekonvik-sps162.907408040.057339329.34100000