SPS

Last

0.05938366

$0.0027561

24h 0.91%

0.00053410

$0.0000248

Ask

0.05959999

$0.0027662

Bid

0.05938366

$0.0027561

Volume

2819.20150633

$130.8459080

Loading chart...

Buy Orders

HIVESPSBID
75.676118711274.359288630.059384
111.803701391882.735422790.059384
235.232065423961.370875550.059381
34.99999740592.562550560.059065
5.890000001000.058900
1.4611591824.8430.058816
10.66061640181.3030.058800
260.152510594425.290381270.058788
0.5910000010.06814310.058700
361.412858206209.865331080.058200
290.982085705050.213418510.057618
1.4095708524.6860.057100
0.5750000010.070052530.057100
858.3550021815044.865323160.057053
271.186871804754.193856070.057042

Sell Orders

ASKSPSHIVE
0.05960041724.85319583
0.0596001005.96000000
0.0596681342.10580.08006351
0.0600001006.00000000
0.0602001006.02000000
0.0608679890.57078511602.00778949
0.061000120573.50500000
0.061100100.61100000
0.06147612031.24284576739.62678988
0.0615001106.76500000
0.061900100.61900000
0.0620001559.61000000
0.0620909538.2317714592.23138601
0.062300100.62300000
0.0625001006.25000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileemango-juice29.746000000.059383661.76642635
SELLaerrileelotto-de6.836961240.059383660.40600378
SELLaerrileesweetunicorn5.581000000.059383660.33142021
SELLaerrileemiketr20.159886220.059383661.19716783
SELLaerrileeberthold4.316863910.059383660.25635118
SELLaerrileehirohurl9.393719340.059383040.55782761
SELLbamendetaxguy74.652000000.058833034.39200336
SELLkonvik-spscursedellie8.832864920.059381480.52450859
SELLkonvik-spscursedellie21.301679580.059381481.26492526
SELLkonvik-spsletzteorder4112.930074250.05938148244.23187495
BUYbamendenitroage412.000000000.0596675124.58301412
BUYletzteorderatnazo116.855536000.059664446.97212012
BUYletzteorderastuk-sps100.000000000.059600005.96000000
BUYletzteorderastuk-sps100.000000000.059500005.95000000
BUYletzteorderaerrilee608.000000000.0594999936.17599392
BUYgeorgeknowsallaerrilee200.000000000.0594999911.89999800
BUYletzteorderastuk-sps100.000000000.059400005.94000000
BUYletzteorderastuk-sps100.000000000.059300005.93000000
BUYletzteorderastuk-sps100.000000000.059250005.92500000
BUYletzteorderastuk-sps69.176643930.059200004.09525732
BUYletzteordernicole-st250.000000000.0591989614.79974000
BUYletzteorderspshards1182.985316450.0591946470.02638993
BUYletzteorderaerrilee550.000000000.0591946332.55704650
BUYletzteorderspshards1182.985316450.0591946270.02636627
SELLspshardskeychain.swap540.343000000.0588805131.81567141
SELLaerrileekeychain.swap583.000000000.0588806234.32740146
SELLspshardscursedellie8.717419460.058864310.51314488
SELLaerrileewizloge17.094000000.058861901.00618532
SELLaerrileecursedellie17.094704310.058861541.00622062
SELLaerrileecursedellie1.617237470.058860940.09519212