SPS

Last

0.08232543

$0.0039034

24h -0.99%

-0.00082713

$-0.0000392

Ask

0.08309999

$0.0039401

Bid

0.08232723

$0.0039035

Volume

4074.84770314

$193.2056440

Loading chart...

Buy Orders

HIVESPSBID
5.59825164680.082327
64.74668488786.456332730.082327
294.327745863575.695313170.082313
5.5549679267.496572530.082300
44.74999792546.397553990.081900
44.59000080546.687273850.081564
306.327761713759.070241580.081490
523.655710896490.898597380.080675
8.050000001000.080500
0.80300000100.080300
44.58999729555.319935240.080296
48.000000006000.080000
4.2704984053.448040050.079900
577.276066637227.819816510.079869
12.19922568153.449379620.079500

Sell Orders

ASKSPSHIVE
0.083100604.4280011950.22796085
0.08310067.170107955.58183597
0.08350044301.9223699.20960096
0.08350058.963148334.92342289
0.083900114.754270649.62788331
0.08395414917.395082231252.37528508
0.08430017.542648011.47884523
0.0845001008.45000000
0.08470017.542648011.48586229
0.08479414435.735432591224.05739855
0.0849001008.49000000
0.0850001008.50000000
0.08510073.333333436.24066667
0.085500175.4716766815.00282836
0.0856415000428.20725000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileemiketr21.022777680.082325431.73070921
SELLbamendenicole-st200.000000000.0823236416.46472800
SELLbamendedswap510.9330.0823234042.06174173
SELLbamendeblacktorch09454.993000000.0823201637.45509656
SELLbamendemightyrocklee379.890000000.0823178831.27173943
SELLbamendenonnyel3363.234696640.08231345276.83945104
SELLmiko67nonnyel174.765303360.0830999914.52299496
SELLmiko67heruvim7811.198000000.083099990.93055369
SELLmiko67vanje859.518000000.0830999971.42593720
SELLmiko67road2horizon1436.502000000.08309999119.37330183
SELLmiko67nicole-st203.471000000.0830999916.90843807
SELLmiko67letzteorder11622.654465300.08309999965.84246984
SELLmiko67spssps67.170107950.083099995.58183530
BUYmiko67spshards815.721123390.0830999967.78641720
BUYletzteorderspshards393.134878980.0830999932.66950451
SELLkonvik-spsdswap664.643020970.0806753853.62032828
SELLspsspsdswap10.000000000.080700000.80700000
SELLastuk-spsdswap100.000000000.081000008.10000000
SELLspsspsdswap10.000000000.081100000.81100000
SELLkonvik-spsdswap7083.985990690.08149028577.27600190
SELLastuk-spsdswap100.000000000.081500008.15000000
SELLspsspsdswap60.013316560.081500004.89108530
SELLenforcerdswap546.674669240.0815658844.59000047
SELLspsspsdswap54.362694500.081900004.45230468
SELLastuk-spsdswap100.000000000.082000008.20000000
SELLenforcerdswap542.327181440.0822197444.58999985
SELLspsspsdswap21.556221740.082300001.77407705
SELLkonvik-spsdswap542.048378640.0823134344.61786127
SELLastuk-spsdswap100.000000000.082400008.24000000
SELLspshardsdswap352.390526220.0824013329.03744804