SPS

Last

0.06016782

$0.0064233

24h -0.75%

-0.00045547

$-0.0000486

Ask

0.06148499

$0.0065640

Bid

0.06016794

$0.0064233

Volume

20120.41662880

$2147.9953180

Loading chart...

Buy Orders

HIVESPSBID
11.552244481920.060168
1.2024617619.98512760.060168
1.2024617619.985167450.060168
279.258428054641.353117570.060167
88.796029961475.815324070.060167
274.115881144567.300905530.060017
273.428867744567.300905530.059867
272.741854334567.300905530.059716
21.71338563364.527726140.059566
272.054886614567.300905530.059566
337.011315605657.802663870.059566
0.0592000010.059200
0.0591000010.059100
0.0590000010.059000
305.942820835188.099883690.058970

Sell Orders

ASKSPSHIVE
0.06148525350.816882471558.69472251
0.061485111868.74024118
0.061485513.8196323531.59233369
0.06148513863.88320735852.42487953
0.06163925350.816882471562.59672025
0.06179325350.816882471566.49364782
0.06194625350.816882471570.39032188
0.062000443.02727.46767400
0.06210025350.816882471574.28699594
0.06210012801.76715437794.99166055
0.06250045028.12500000
0.06259645.9662.87728360
0.0625995591.77112350.03698771
0.0625994000250.39476000
0.0625991035.62264.82860125
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileemiketr11.176141470.060167820.67244407
SELLaerrileethauerbyi0.031000000.060167820.00186520
SELLbamendejymydan19.985210640.060167591.20246196
SELLbamendejymydan4443.060297310.06016759267.32823031
SELLaerrileejymydan112.000000000.060167696.73878128
SELLbamendejymydan4567.300905530.06016758274.80344262
SELLbamendejymydan1475.815324000.0601674788.79607423
SELLbamendejymydan5657.802663800.05956585337.01182480
BUYbamendejymydan6434.165330300.05956581383.25626957
SELLspshardsjymydan40.171278910.059866742.40492351
SELLkonvik-spsjymydan1505.934006490.0601674490.60819398
SELLbamendejymydan3990.135307860.05956581237.67564162
SELLaerrileejymydan131.000000000.059866877.84255997
SELLkonvik-spsjymydan1536.667355940.0601674492.45734094
SELLbamendejymydan20348.874803430.059866741218.22079715
SELLkonvik-spsjymydan1568.027916650.0601674494.34422559
SELLbamendejymydan10958.451360040.05986663656.04555294
SELLsolovey6o2jymydan7695.856446720.06001704461.88252420
SELLkonvik-spsjymydan2549.759133440.06016744153.41247968
SELLsolovey6o2jymydan7695.856446720.06016746463.04013492
SELLspshardsjymydan79.940988210.060167474.80984701
SELLsolovey6o2jymydan6368.117949340.06016746383.15348199
SELLbamendejymydan2729.193406860.06016747164.20866243
BUYletzteorderjymydan10986.648981140.06016747661.03887297
SELLbamendejymydan4708.563849060.06016748283.30242122
SELLbamendejymydan499.881976430.0601674730.07663382
SELLbamendejymydan8097.547403350.06016747487.20894046
SELLspshardsjymydan159.881976420.060167479.61969402
SELLaerrileejymydan340.000000000.0601675920.45698060
SELLbamendejymydan9097.311356200.06016748547.36229908