SPS

Last

0.05534866

$0.0027693

24h 0%

0.00000000

$0.0000000

Ask

0.05565295

$0.0027846

Bid

0.05534866

$0.0027693

Volume

22938.20758206

$1147.6971596

Loading chart...

Buy Orders

HIVESPSBID
0.065724961.187471630.055349
1.0969165919.818308020.055349
33.17550731599.404332370.055347
3.57500000650.055000
672.7901173012278.547491180.054794
573.6095845510574.222381870.054246
2.70000000500.054000
590.2366262710990.640403860.053704
159.6000000030000.053200
640.7690127212052.112724360.053167
10177.74759542192032.973498490.053000
180.000000003419.786160770.052635
579.7936691711015.393014640.052635
719.9635134713816.620614830.052109
2.60000000500.052000

Sell Orders

ASKSPSHIVE
0.0556531695.8396127994.37847718
0.05565315727.77352423875.29715083
0.05590762930.806853423518.24115335
0.05620912994.4632205730.41215045
0.05640010.1060.56997840
0.0567729580.44669786543.89709614
0.05733911452.96414241656.70506138
0.05791310629.46754878615.58116531
0.0584927563.40130459442.39718333
0.059000161.5649.53227600
0.0590778420.45351462497.45302717
0.0596689063.2096478540.77915229
0.0602649773.20143355588.97397037
0.0608677700.72275755468.71850595
0.0620001509.30000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileecursedellie9.096319740.055348660.50346911
SELLaerrileecursedellie9.096338690.055348660.50347016
SELLaerrileecursedellie9.096357650.055348660.50347121
SELLaerrileecursedellie9.096376610.055348660.50347226
SELLaerrileecursedellie9.096395560.055348660.50347331
SELLaerrileecursedellie9.096414520.055348660.50347435
SELLaerrileecursedellie9.096433470.055348660.50347540
SELLaerrileecursedellie9.096452430.055348660.50347645
SELLaerrileecursedellie9.104058560.055348660.50389744
SELLaerrileecursedellie9.104077540.055348660.50389849
SELLaerrileecursedellie9.104096520.055348660.50389954
SELLaerrileecursedellie9.104115500.055348660.50390059
SELLaerrileecursedellie9.104134480.055348660.50390164
SELLaerrileecursedellie9.104153460.055348660.50390269
SELLaerrileecursedellie9.104172440.055348660.50390374
SELLaerrileecursedellie9.104191420.055348660.50390480
SELLaerrileecursedellie9.104210400.055348660.50390585
SELLaerrileecursedellie9.104229380.055348660.50390690
SELLaerrileecursedellie9.104248360.055348760.50390886
SELLaerrileecursedellie9.104267350.055348760.50390991
SELLaerrileecursedellie9.104286330.055348760.50391096
SELLaerrileecursedellie9.104305310.055348760.50391201
SELLaerrileecursedellie9.104324290.055348760.50391306
SELLatnazoletzteorder327.102846020.0553486518.10470094
SELLatnazocursedellie0.028543740.055348650.00157986
SELLaerrileecursedellie3.295288400.055348660.18238980
SELLaerrileecursedellie9.111904480.055348660.50433170
SELLaerrileeletzteorder222.592807120.0553486612.32021360
BUYloganhatemirko2000124.250016540.055906506.94638355
SELLbamendedswap3140.0553528717.38080118