SPS

Last

0.06960001

$0.0028860

24h 0%

0.00000000

$0.0000000

Ask

0.06979999

$0.0028943

Bid

0.06960001

$0.0028860

Volume

8116.96726454

$336.5765412

Loading chart...

Buy Orders

HIVESPSBID
48.48661754696.646703620.069600
6.960000001000.069600
116.512145161675.998224920.069518
6.950000001000.069500
6.940000001000.069400
6.930000001000.069300
6.920000001000.069200
6.910000001000.069100
277.243661574015.489085040.069044
6.900000001000.069000
6.890000001000.068900
6.880000001000.068800
0.6910000010.058224160.068700
35.00000224509.983914170.068630
232.774489903405.470854990.068353

Sell Orders

ASKSPSHIVE
0.06980059941.81019401
0.0698001006.98000000
0.06989711.528401460.80580010
0.069900100.69900000
0.0703731558.05109.64465265
0.07066516286.018903711150.84370854
0.07070010.199943120.72113598
0.0709001007.09000000
0.0710001007.10000000
0.07110010.199943120.72521596
0.07137117311.991644171235.57675243
0.071500110.199943127.87929593
0.071900151.2966768710.87823107
0.07208513532.62392112975.49730079
0.07250050.36250000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileecursedellie7.156970760.069600010.49812524
SELLaerrileecursedellie36.196325620.069600012.51926463
SELLspshardsberthold11.044789290.069507980.76770099
SELLaerrileedswap200.069506411.39012820
SELLaerrileeslicense10.000000000.069506290.69506290
SELLaerrileemiketr34.739067660.069505812.41456704
SELLkonvik-spscursedellie7.253929940.069740970.50589611
SELLkonvik-spsxtrade2.006542270.069740970.13993820
SELLkonvik-spsletzteorder3458.403641540.06974097241.19242461
SELLaerrileekryptofire109.139000000.069503257.58551520
SELLaerrileecursedellie8.470451110.069502410.58871677
SELLaerrileecursedellie3.692278470.069502290.25662181
SELLaerrileeletzteorder422.247506230.0695015529.34685617
SELLaerrileecryptounicorn4205.653198820.069500830.39290201
SELLspsspscursedellie0.044884550.069900000.00313743
SELLspsspsxtrade10.213427320.069900000.71391857
SELLaerrileehirohurl4.670036580.069218170.32325139
BUYnamelessnamelesskonvik-sps11246.815111810.06996486786.88184474
BUYnamelessnamelessspshards12.012013630.069964850.84041873
BUYdswapkonvik-sps1327.478559950.0706645093.80560870
BUYdswapbamdecs22623.025080300.070664391598.64226725
BUYdswapkonvik-sps576.852463960.0706645040.76299094
BUYdswapbamdecs10607.440529270.07066449749.56937521
BUYdswapastuk-sps100.000000000.070500007.05000000
BUYdswapspssps10.199943120.070300000.71705600
BUYdswapastuk-sps100.000000000.070100007.01000000
BUYdswapgmy5.000000000.070000000.35000000
BUYdswapreconnectnature500.000000000.0700000035.00000000
BUYdswapkonvik-sps7473.764591010.06996485522.90081855
BUYdswapspshards24.024027260.069964841.68083722