Tribaldex

Select an option

Last

0.05435882

$0.0027548

24h -1.53%

-0.00084538

$-0.0000428

Ask

0.05510158

$0.0027924

Bid

0.05435880

$0.0027548

Volume

12248.30216999

$620.7170077

Loading chart...

Buy Orders

HIVE	SPS	BID
9.94766040	183	0.054359
373.29576644	6951.0445109	0.053704
395.15821487	7432.46341633	0.053167
9101.87979127	171733.5809673	0.053000
406.60872008	7725.08556745	0.052635
406.38385722	7798.8016776	0.052109
1110.06150615	21347.33665672	0.052000
180.00000000	3489.22208375	0.051587
526.51939874	10206.35260957	0.051587
476.89112895	9337.70619755	0.051072
2.55000000	50	0.051000
435.94609770	8622.21007249	0.050561
243.00869520	4854.81224935	0.050055
200.75000000	4015	0.050000
491.18192788	9911.92006486	0.049555

Sell Orders

ASK	SPS	HIVE
0.055102	1488	81.99115104
0.055102	1732.05051333	95.43873724
0.055102	1488	81.99118080
0.055102	11115.14827278	612.46645552
0.055653	15309.8927654	852.04115587
0.056210	15686.63786104	881.73807085
0.056772	9580.44669786	543.89709614
0.057339	11452.96414241	656.70506138
0.057913	10629.46754878	615.58116531
0.058492	7563.40130459	442.39718333
0.059000	151.597	8.94422300
0.059077	8420.45351462	497.45302717
0.059668	12997.66530813	775.53845473
0.060264	13252.84871763	798.67232569
0.061000	223095.941614	13608.85243845

Order Type

Price

HIVE

Quantity

SPS

Total

HIVE

Trade History

Date	Type	Buyer	Seller	SPS	Price	Total Hive
2026-06-30T01:24:24.000Z	SELL	bamende	dswap	380	0.05435882	20.65635160
2026-06-30T00:51:54.000Z	SELL	bamende	dswap	65.233	0.05479396	3.57437439
2026-06-30T00:34:06.000Z	BUY	bamende	konvik-sps	1732.05051333	0.05510196	95.43937810
2026-06-30T00:34:06.000Z	BUY	cursedellie	konvik-sps	45.37043691	0.05510196	2.50000000
2026-06-30T00:33:33.000Z	BUY	cursedellie	konvik-sps	45.37043691	0.05510196	2.50000000
2026-06-30T00:33:18.000Z	SELL	bamende	killians-wrath	58.90603737	0.05468953	3.22154350
2026-06-30T00:33:18.000Z	SELL	spshards	killians-wrath	3.05596263	0.05468953	0.16712916
2026-06-30T00:33:00.000Z	BUY	cursedellie	konvik-sps	45.37043691	0.05510196	2.50000000
2026-06-30T00:32:27.000Z	BUY	cursedellie	konvik-sps	16.84621312	0.05510196	0.92825936
2026-06-30T00:31:54.000Z	BUY	cursedellie	konvik-sps	45.37043691	0.05510196	2.50000000
2026-06-30T00:31:21.000Z	BUY	cursedellie	konvik-sps	45.37043691	0.05510196	2.50000000
2026-06-30T00:30:48.000Z	BUY	cursedellie	konvik-sps	45.37043691	0.05510196	2.50000000
2026-06-30T00:30:15.000Z	BUY	cursedellie	konvik-sps	45.37043691	0.05510196	2.50000000
2026-06-30T00:29:42.000Z	BUY	cursedellie	konvik-sps	45.37043691	0.05510196	2.50000000
2026-06-30T00:29:09.000Z	BUY	cursedellie	konvik-sps	45.37043691	0.05510196	2.50000000
2026-06-30T00:28:36.000Z	BUY	cursedellie	konvik-sps	45.37043691	0.05510196	2.50000000
2026-06-30T00:28:03.000Z	BUY	cursedellie	konvik-sps	45.37043691	0.05510196	2.50000000
2026-06-30T00:27:30.000Z	BUY	cursedellie	konvik-sps	45.37043691	0.05510196	2.50000000
2026-06-30T00:26:57.000Z	BUY	cursedellie	konvik-sps	45.37043691	0.05510196	2.50000000
2026-06-30T00:26:24.000Z	BUY	cursedellie	konvik-sps	45.37043691	0.05510196	2.50000000
2026-06-30T00:25:51.000Z	BUY	cursedellie	konvik-sps	18.32326037	0.05510196	1.00964756
2026-06-30T00:25:18.000Z	BUY	cursedellie	konvik-sps	45.37043691	0.05510196	2.50000000
2026-06-30T00:24:45.000Z	BUY	cursedellie	konvik-sps	45.37043691	0.05510196	2.50000000
2026-06-30T00:24:12.000Z	BUY	cursedellie	konvik-sps	45.37043691	0.05510196	2.50000000
2026-06-30T00:23:39.000Z	BUY	cursedellie	konvik-sps	45.37043691	0.05510196	2.50000000
2026-06-30T00:23:06.000Z	BUY	cursedellie	konvik-sps	45.37043691	0.05510196	2.50000000
2026-06-30T00:22:51.000Z	SELL	j-p-bs	konvik-sps	145.92916308	0.05520000	8.05528980
2026-06-30T00:22:51.000Z	SELL	aerrilee	konvik-sps	109.00000000	0.05520060	6.01686540
2026-06-30T00:22:18.000Z	SELL	j-p-bs	letzteorder	2168.54269774	0.05520000	119.70355692
2026-06-30T00:22:15.000Z	SELL	j-p-bs	konvik-sps	12302.32618974	0.05520000	679.08840567