SPS

Last

0.08938768

$0.0063666

24h -0.68%

-0.00061234

$-0.0000436

Ask

0.08938768

$0.0063666

Bid

0.08790000

$0.0062607

Volume

15881.93851122

$1131.1878941

Loading chart...

Buy Orders

HIVESPSBID
0.87900000100.087900
0.87800000100.087800
826.442973159423.225436880.087703
0.87700000100.087700
0.87600000100.087600
0.87500000100.087500
0.87400000100.087400
0.87300000100.087300
0.87200000100.087200
1.6239815418.645023420.087100
1.74000000200.087000
868.8656518410007.005432230.086826
1.72000000200.086000
795.977770319260.133851170.085957
134.289174931562.274633380.085957

Sell Orders

ASKSPSHIVE
0.0893883716.09174709332.17281994
0.09028136933.31386612
0.09028120018.05629800
0.090282550.4245355849.69318023
0.0902826627.07131596598.30233664
0.0911848747.34062848797.62083186
0.0920969275.79458173854.26561847
0.0930176454.47715175600.37726303
0.0939476973.5107077655.14285119
0.0948878601.10577035816.13166104
0.09510050.47549960
0.09510050.47549980
0.09510070066.57000000
0.09520010.740259271.02247182
0.09520050.47599965
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYwalkingkeyskonvik-sps309.617764320.0893876827.67601364
BUYcursedelliekonvik-sps27.968060030.089387682.50000000
SELLbamendedystopia2030812.330367700.0879052971.40813655
SELLastuk-spsdystopia203010.000000000.088000000.88000000
SELLastuk-spsdystopia203010.000000000.088100000.88100000
SELLastuk-spsdystopia203010.000000000.088200000.88200000
SELLastuk-spsdystopia203010.000000000.088300000.88300000
SELLastuk-spsdystopia203010.000000000.088400000.88400000
SELLastuk-spsdystopia203010.000000000.088500000.88500000
SELLastuk-spsdystopia203010.000000000.088600000.88600000
SELLspshardsdystopia2030139.784632300.0886000112.38491982
SELLaerrileedystopia203053.000000000.088600024.69580106
BUYcursedelliekonvik-sps11.187224010.089387681.00000000
BUYcursedelliekonvik-sps5.593612010.089387680.50000000
BUYcursedelliekonvik-sps11.187224010.089387681.00000000
BUYcursedelliekonvik-sps27.968060030.089387682.50000000
SELLcursedelliekonvik-sps27.968060030.089387692.50000028
SELLbamendekonvik-sps1761.263010640.08938770157.43524962
BUYpoolswapkonvik-sps33.951367170.090281563.06518239
BUYpoolswapkonvik-sps4213.945563940.08938768376.67481761
SELLbamendekonvik-sps1805.976670260.08938769161.43208275
SELLbamendekonvik-sps6142.777790000.08938769549.08871683
SELLbamendemightyrocklee154.103000000.0886000113.65352734
SELLastuk-spsmightyrocklee10.000000000.088700000.88700000
SELLastuk-spsmightyrocklee10.000000000.088800000.88800000
SELLastuk-spsmightyrocklee10.000000000.088900000.88900000
SELLastuk-spsmightyrocklee10.000000000.089000000.89000000
SELLastuk-spsmightyrocklee10.000000000.089100000.89100000
SELLastuk-spsmightyrocklee10.000000000.089200000.89200000
SELLastuk-spsmightyrocklee10.000000000.089300000.89300000