SPS

Last

0.06017180

$0.0027212

24h 0.76%

0.00045418

$0.0000205

Ask

0.06086402

$0.0027525

Bid

0.06017269

$0.0027212

Volume

3806.79416074

$172.1554137

Loading chart...

Buy Orders

HIVESPSBID
38.450348916390.060173
87.897953051460.764239290.060173
38.450272236390.060173
34.99999941581.78557990.060160
0.004000000.066777960.059900
0.5990000010.067226890.059500
173.416518232920.380533290.059381
0.5950000010.067681890.059100
173.416532392949.879326560.058788
173.416522562979.676087430.058200
90.939468371578.323017050.057618
180.000000003152.363169050.057100
1.4095708524.6860.057100
0.5750000010.070052530.057100
858.3550021815044.865323160.057053

Sell Orders

ASKSPSHIVE
0.060864411.8668581925.06787269
0.06086426115.88551183
0.06086716493.182905031003.88776004
0.061100100.61100000
0.06147616547.307700981017.25401457
0.0615001106.76500000
0.061900100.61900000
0.0620001559.61000000
0.0620909538.2317714592.23138601
0.062300100.62300000
0.0625001006.25000000
0.062700100.62700000
0.0627119821.45888452615.91517776
0.06300060538.11500000
0.063100100.63100000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendekillians-wrath137.768665010.060171808.28978856
SELLspsspskillians-wrath0.066334990.060300000.00400000
BUYnewgiftaerrilee8.904781270.060866150.54199975
SELLspsspsspssps10.000000000.060300000.60300000
SELLbamendespshards803.733716390.0607000048.78663658
BUYbamendespssps10.000000000.060700000.60700000
SELLspsspsspssps10.000000000.059900000.59900000
BUYletzteorderkonvik-sps1602.677477390.0608668397.54989756
BUYletzteorderaerrilee526.000000000.0608665732.01581582
BUYletzteorderspshards1627.467432780.0608665699.05834415
BUYletzteorderaerrilee526.000000000.0608665532.01580530
BUYletzteorderspssps10.000000000.060300000.60300000
SELLkonvik-spsdswap3471.890401460.05761778200.04261734
SELLkonvik-spsdswap6209.865331080.05819979361.41285820
SELLspsspsdswap10.068143100.058700000.59100000
SELLkonvik-spsdswap4425.290381270.05878767260.15251059
SELLastuk-spsdswap100.000000000.058800005.88000000
SELLastuk-spsdswap81.303000000.058800004.78061640
SELLalvinydswap24.843000000.058815731.46115918
SELLastuk-spsdswap100.000000000.058900005.89000000
SELLspsspsdswap10.067681890.059100000.59500000
SELLkonvik-spsdswap2883.593840170.05938148171.23206995
SELLspshardsdswap470.696221030.0593820927.95092536
SELLaerrileedswap589.000000000.0593822034.97611580
SELLbamendedswap4191.195149660.05938149248.87941287
SELLspshardsdswap928.075850340.0602341455.90185070
SELLaerrileedswap661.000000000.0602342539.81483925
SELLbamendedswap4666.374978920.05938149277.09629915
SELLspsspsdswap10.067226890.059500000.59900000
SELLspshardsdswap1856.162794190.06023378111.80370139