SPS

Last

0.06892822

$0.0039219

24h -0.25%

-0.00017003

$-0.0000097

Ask

0.06979838

$0.0039714

Bid

0.06900047

$0.0039260

Volume

53418.76486037

$3039.4155411

Loading chart...

Buy Orders

HIVESPSBID
36.915251455350.069000
42.81669345620.528551590.069000
3.45000000500.069000
3.44500000500.068900
3.44000000500.068800
3.43500000500.068700
3.43000000500.068600
3.42500000500.068500
3.42000000500.068400
3.41500000500.068300
3.41000000500.068200
3.40500000500.068100
3.40000000500.068000
3.39500000500.067900
3.39000000500.067800

Sell Orders

ASKSPSHIVE
0.069798796.1320382955.56872654
0.06979825818.00798462
0.070800503.54000000
0.070900503.54500000
0.071000503.55000000
0.071100503.55500000
0.071200503.56000000
0.071300503.56500000
0.071400503.57000000
0.071500503.57500000
0.071600503.58000000
0.071700503.58500000
0.071800503.59000000
0.071900503.59500000
0.072000503.60000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileeliaminittest0.004108940.068928220.00028322
SELLaerrileeliaminittest0.021676470.068928220.00149412
BUYccoinspshards11.657448050.069798660.81367425
SELLspshardsmiketr10.318462660.068924990.71119994
SELLspshardsdswap1240.953383130.0689235585.53091255
SELLbamendedswap43645.046616870.068923563008.17198920
SELLaerrileedswap613.000000000.0689236642.25020358
BUYdswapimno59.832298650.073393454.39129882
BUYdswapbamdecs3107.656710010.07339344228.08161629
BUYdswapastuk-sps10.000000000.073300000.73300000
BUYdswapastuk-sps10.000000000.073200000.73200000
BUYdswapastuk-sps10.000000000.073100000.73100000
BUYdswapastuk-sps25.000000000.073000001.82500000
BUYdswapastuk-sps10.000000000.073000000.73000000
BUYdswapastuk-sps10.000000000.072900000.72900000
BUYdswapastuk-sps10.000000000.072800000.72800000
BUYdswapastuk-sps10.000000000.072700000.72700000
BUYdswapastuk-sps100.000000000.072600007.26000000
BUYdswapastuk-sps10.000000000.072500000.72500000
BUYdswapastuk-sps100.000000000.072400007.24000000
BUYdswapastuk-sps100.000000000.072300007.23000000
BUYdswapastuk-sps100.000000000.072200007.22000000
BUYdswapastuk-sps100.000000000.072100007.21000000
BUYdswapastuk-sps100.000000000.072000007.20000000
BUYdswapastuk-sps100.000000000.071900007.19000000
BUYdswapastuk-sps100.000000000.071800007.18000000
BUYdswapastuk-sps100.000000000.071700007.17000000
BUYdswapastuk-sps100.000000000.071600007.16000000
BUYdswapastuk-sps100.000000000.071500007.15000000
BUYdswapastuk-sps100.000000000.071400007.14000000