SPS

Last

0.06765180

$0.0041172

24h -0.51%

-0.00034821

$-0.0000212

Ask

0.06799999

$0.0041384

Bid

0.06765362

$0.0041173

Volume

14734.85551259

$896.7397307

Loading chart...

Buy Orders

HIVESPSBID
8.118434401200.067654
0.581710388.598376930.067654
0.194303302.87210750.067652
9998.73435999147797.018852260.067652
1125.5674151216637.663953520.067652
799.8917649811910.355966520.067159
635.801758839562.690252340.066488
272.056695744133.16305430.065823
272.056690734174.912176060.065165
3.25000000500.065000
3.24500000500.064900
3.24000000500.064800
3.23500000500.064700
3.23000000500.064600
268.228730904157.746979710.064513

Sell Orders

ASKSPSHIVE
0.0680001319.4185780889.72045012
0.068000606.941.26920000
0.06832823.4821.60448491
0.06832810063.2764486687.60657216
0.069000131.491999999.07294800
0.06901212211.00238319842.70068996
0.0697028278.76226027577.04388622
0.07039925052.700883711763.67807476
0.070600251.76500000
0.070700251.76750000
0.070800251.77000000
0.070900251.77250000
0.071000251.77500000
0.0710993000213.29784000
0.071100251.77750000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLdratekkonvik-sps6973.307485650.06765180471.75680336
SELLspshardskonvik-sps17.197185850.067651811.16342075
SELLdratekkonvik-sps7098.773660580.06765180480.24481593
SELLspshardskonvik-sps34.394371560.067651812.32684149
SELLdratekkonvik-sps7278.742889940.06765180492.42005824
SELLdratekkonvik-sps7358.499920390.06765180497.81576491
SELLspshardskonvik-sps68.788742820.067651814.65368296
SELLdratekkonvik-sps7578.865982860.06765180512.72392570
SELLdratekkonvik-sps7595.959231560.06765180513.88031474
SELLspshardskonvik-sps137.577485650.067651819.30736592
BUYdratekkonvik-sps8318.831976760.06765178562.78379075
BUYsteedosspshards90.788587030.067999996.17362301
BUYsteedosbamdecs1536.825473550.06799988104.50394778
SELLbamendeniftyparkreserve260.100000000.0680000117.68680260
BUYletzteorderspshards148.442859480.0683282810.14284527
SELLbamendedswap164.124277230.0671593611.02248142
SELLspshardsdswap33.875722770.067843972.29826352
SELLaerrileedswap135.000000000.067844089.15895080
SELLbamended3ltazulu178.984000000.0672049812.02861614
SELLbamendecchim1332.277000010.0672031889.53325104
SELLbamendehimhim310.773000000.0672030620.88489657
SELLbamendesausagebb175.971000000.0672030611.82578967
SELLbamendedswap63.6150.067197304.27475624
SELLbamendeforever-crypto184.649000010.0671961012.40769267
SELLbamendedswap15253.109344350.066487761014.14507334
SELLkonvik-spsdswap9658.978519660.06715935648.69071904
SELLspshardsdswap68.406135990.067194664.59652705
SELLaerrileedswap160.000000000.0671947710.75116320
SELLbamendelacka1100.000000000.0671920273.91122200
SELLbamendegringo114823.300431730.06694403322.89116880