SPS

Last

0.08682573

$0.0080895

24h -0.21%

-0.00017879

$-0.0000167

Ask

0.08762627

$0.0081640

Bid

0.08682658

$0.0080895

Volume

19987.98640922

$1862.2587070

Loading chart...

Buy Orders

HIVESPSBID
1.0651298012.267324130.086827
21.185683082440.086827
10.00000000115.172264310.086826
195.730432812254.29066720.086826
559.982957476514.651460460.085957
514.528139876046.308309290.085098
0.84400000100.084400
0.84300000100.084300
295.748400523510.495524630.084247
0.84200000100.084200
0.84100000100.084100
84.8400000010100.084000
0.83900000100.083900
0.83800000100.083800
0.83700000100.083700

Sell Orders

ASKSPSHIVE
0.08762697084.99748190
0.087626644.2987768856.45750503
0.0876268746.24581151766.40177159
0.08850011253.75418849995.95724568
0.0885039370.47662205829.31191911
0.0889008746.24581151777.54125264
0.0893889490.85639905848.36544491
0.09000010000899.99880000
0.09000088.6847.98155645
0.0900006968.80176779627.19215910
0.0902829490.85639905856.84913163
0.0911849490.85639905865.41757169
0.09209613868.356412481277.22292584
0.092500200001850.00000000
0.09301713868.356412481289.99512736
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLkonvik-spscannabiscup4195.214114380.08682573364.25252799
SELLspshardscannabiscup24.534885620.086825742.13025960
BUYphilippekienekonvik-sps742.202992000.0876263765.03655399
BUYphilippekienebamdecs11940.590833240.087626261046.30931691
BUYphilippekienekonvik-sps120.379777000.0885026410.65392807
BUYphilippekienebamdecs2340.810057920.08850253207.16761238
SELLspshardsbamdecs36.389985870.088589853.22378339
SELLaerrileebamdecs13.436560970.088589961.19034440
SELLaerrileebamdecs255.563439030.0885899622.64035484
SELLspshardsxtrade11.702647420.088589851.03673578
SELLaerrileecursedellie0.376832920.088589840.03338357
SELLspshardscursedellie26.866005300.088589852.38005538
SELLspshardscursedellie28.517485810.088589852.52635979
SELLspshardscursedellie28.521058650.088589852.52667631
SELLspshardscursedellie12.280716610.088589851.08794684
SELLaerrileeletzteorder197.462703410.0885898417.49318930
BUYaerrileebamdecs95.415955830.088589738.45287376
SELLspshardsbamdecs192.370426120.0885897317.04204411
SELLaerrileeletzteorder325.450937500.0885897228.83160743
BUYspshardsbamdecs295.738522790.0885895026.19932786
SELLaerrileebamdecs23.997206500.088589602.12590292
SELLaerrileeletzteorder371.002793500.0885896032.86698908
SELLspshardsletzteorder601.348997240.0885894953.27320098
BUYchichovotoreconnectnature49.025635000.090000004.41230715
BUYchichovotobamdecs938.159550480.0899999984.43435016
BUYchichovotocryptofiloz105.223375480.089387009.40560186
BUYchichovotoastuk-sps10.000000000.089387000.89387000
BUYchichovotousujind114.098695620.0890000010.15478391
BUYchichovotospshards30.326822330.088999992.69908688
BUYletzteordernicole-st200.000000000.0885000017.70000000