SPS

Last

0.07547511

$0.0044885

24h 0.59%

0.00044437

$0.0000264

Ask

0.07547505

$0.0044885

Bid

0.07426042

$0.0044163

Volume

15564.20565188

$925.6110922

Loading chart...

Buy Orders

HIVESPSBID
2.9579980239.832767170.074260
3.86154132520.074260
389.361182815243.220439430.074260
389.361179105296.182262050.073517
468.787409736440.966771820.072782
527.652613197322.982715810.072054
513.663806297200.84838180.071334
90.000000001274.418206850.070620
575.712704768152.20951950.070620
0.70000000100.070000
550.122738157868.535214890.069914
529.073510327643.901892450.069215
493.861152517207.236122160.068523
378.381717265577.747328240.067838
0.65000000100.065000

Sell Orders

ASKSPSHIVE
0.07547543532.83164675
0.0754751271.7101603195.98240065
0.075475503.77375500
0.07547712302.59045936928.56200497
0.076000251.90000000
0.076100251.90250000
0.076200251.90500000
0.0762321360.101103.68255298
0.0762326000457.38918000
0.07623212154.0608625926.52496453
0.076300251.90750000
0.076400251.91000000
0.076500251.91250000
0.076600251.91500000
0.076700251.91750000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYabdelkadiraerrilee27.943348090.075475112.10902727
BUYabdelkadirbamdecs466.629019200.0754750035.21882522
SELLbamendetiffin3615.072000000.07426176268.46160925
BUYbamendetiffin5.000006780.074261380.37130740
SELLaerrileetiffin65.000000000.074261384.82698970
SELLspshardstiffin64.999993220.074261634.82700545
SELLaerrileetiffin65.000000000.074261744.82701310
SELLspshardstiffin14.664242940.074261631.08899058
SELLbamendetiffin50.335757060.074261653.73801637
SELLbamendeforever-crypto180.818000000.0742603113.42760073
SELLbamendedswap5390.0742599540.02611305
SELLbamendedswap24980.367084220.072782161818.12507398
SELLkonvik-spsdswap5573.532487130.07351733409.75122712
SELLkonvik-spsdswap5517.797162260.07425993409.75123102
SELLspshardsdswap159.303266390.0742733811.83199204
SELLaerrileedswap75.000000000.074273495.57051175
SELLbamendebiggens98.466110860.074263547.31244196
SELLbamendebiggens159.324889140.0742634211.83201116
SELLbamendedswap34617.658131550.072782162519.54793296
SELLastuk-spsdswap100.000000000.073000007.30000000
SELLkonvik-spsdswap8975.307818750.07351732659.84057701
SELLastuk-spsdswap100.000000000.074000007.40000000
SELLkonvik-spsdswap5811.743079140.07425993431.57963423
SELLspshardsdswap315.290970560.0750544323.66398408
SELLaerrileedswap80.000000000.075054546.00436320
SELLbamendebiggens1388.376524660.07425994103.10075742
SELLalucard1260biggens66.627800450.075043755.00000000
SELLaerrileebiggens91.000000000.075043866.82899126
SELLspshardsbiggens630.670674890.0750438747.32796814
SELLspshardsrussia-btc300.129000000.0750426622.52247850