SPS

Last

0.08590001

$0.0036879

24h -1.84%

-0.00161106

$-0.0000692

Ask

0.08629999

$0.0037051

Bid

0.08550001

$0.0036707

Volume

5554.49658703

$238.4689802

Loading chart...

Buy Orders

HIVESPSBID
4.53150053530.085500
6.0601574670.87903460.085500
68.84000166806.17236720.085391
1623.50000000191000.085000
5.9791486670.416481640.084911
67.69999608798.211770660.084815
5.2363011861.821737660.084700
8.450000001000.084500
5.2116887261.823116480.084300
8.400000001000.084000
5.1546921161.438523360.083900
13.48023331161.439919880.083500
68.31000408818.471454440.083460
4.9234228859.246966060.083100
8.300000001000.083000

Sell Orders

ASKSPSHIVE
0.08630042937.02269571
0.08630070.713622676.10258564
0.0867001356.06891893117.57116171
0.08670070.713622686.13087109
0.0870803000261.24000000
0.08710070.439511696.13528147
0.0875001314.48061713115.01705400
0.08790083.405605177.33135269
0.0880001008.80000000
0.088300138.8755612.26269806
0.08830082.405600597.27641453
0.088463293.55725.96881840
0.0885001008.85000000
0.08870082.405600597.30937677
0.0890001008.90000000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendespssps70.713622670.085900016.07430089
SELLbamendenicole-st199.135385460.0853914117.00445135
SELLsmileyzzznicole-st57.045614550.085391454.87120774
SELLaerrileemirko200035.220.085391283.00748088
SELLbamendekobusu3305.335911440.08500001280.95358553
SELLspsspskobusu47.179886930.085100004.01500838
SELLenforcerkobusu801.414892090.0852991468.36000108
SELLastuk-spskobusu100.000000000.085500008.55000000
SELLspsspskobusu47.179369360.085500004.03383608
SELLspsspskobusu47.178856680.085900004.05266379
SELLastuk-spskobusu100.000000000.086000008.60000000
SELLspsspskobusu70.602755030.086300006.09301776
SELLspshardskobusu91.999661580.086300017.93957171
SELLaerrileekobusu72.000000000.086300126.21360864
SELLspshardskobusu187.143434690.0863000116.15048029
SELLaerrileekobusu91.999661580.086300247.93959287
SELLaerrileekobusu0.000338420.086300240.00002921
SELLspshardskobusu279.142319980.0863002524.09005200
SELLastuk-spskobusu0.000049720.086500000.00000430
SELLastuk-spsgenet99.999950280.086500008.64999570
SELLspshardsgenet556.959879320.0865055248.18010398
SELLaerrileegenet53.000000000.086505634.58479839
SELLspshardspsychkrhoz173.403000000.0865004814.99944273
SELLspshardsgenet1096.603946280.0865001294.85637295
BUYperesvet13spshards60.315639860.087099615.25346871
BUYperesvet13bamdecs956.965076990.0870995083.35117972
SELLspshardsbulkathos92.000000000.086301217.93971132
SELLaerrileebulkathos61.000000000.086301325.26438052
SELLbamendehodlonius256.772000000.0863187422.16423551
SELLaerrileehodlonius70.000000000.086318846.04231880