SPS

Last

0.06921714

$0.0041739

24h 1.01%

0.00069311

$0.0000418

Ask

0.07039634

$0.0042450

Bid

0.06921714

$0.0041739

Volume

23389.69984111

$1410.4269681

Loading chart...

Buy Orders

HIVESPSBID
24.91499352359.954102710.069217
36.54004840527.905464880.069217
348.284346535082.740111640.068523
9.90349453145.9880.067838
445.604637826568.685354140.067838
296.848462114420.061571620.067159
272.056664754091.831423760.066488
272.056695744133.16305430.065823
90.000000001381.11669730.065165
272.056690734174.912176060.065165
268.228730904157.746979710.064513
268.228730904199.744423950.063868
600.011204069489.465293840.063229
344.284364925500.022603680.062597
1180.20000000200000.059010

Sell Orders

ASKSPSHIVE
0.07039654038.01402360
0.070396935.330609665.84386096
0.0703998591.18312312604.80829515
0.070500251.76250000
0.070600251.76500000
0.070700251.76750000
0.070800251.77000000
0.070900251.77250000
0.071000251.77500000
0.0710993000213.29784000
0.071100251.77750000
0.071102405.28928.81680174
0.07110313594.37577133966.59682216
0.071200251.78000000
0.071300251.78250000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileekeychain.swap12.045897290.069217140.83378256
SELLspshardsdswap203.669000000.0692176314.09748548
SELLaerrileedswap425.000000000.0692177429.41753950
BUYwizlogeaerrilee2.461642070.070398220.17329522
SELLbamendedswap5490.200099590.06783774372.44276690
SELLhjsolfdswap0.541990670.067842570.03677004
SELLkonvik-spsdswap6711.450815930.06852295459.88840869
SELLkonvik-spsdswap5270.203499700.06921510364.77766225
SELLspshardsdswap1259.468594110.0692177587.17758228
SELLaerrileedswap485.000000000.0692178633.57066210
SELLspshardskryptofire100.132000000.069217516.93088771
SELLaerrileeletzteorder516.778974630.0692170235.76990062
BUYdswapaerrilee52.897691000.070398603.72392339
BUYdswapspshards307.391625090.0703985921.63993698
BUYdswapbamdecs6653.559555610.07039848468.40047930
BUYdswapkonvik-sps1124.382659940.0703987279.15510005
BUYdswapastuk-sps100.000000000.070300007.03000000
BUYdswapastuk-sps50.000000000.070200003.51000000
BUYdswapastuk-sps50.000000000.070100003.50500000
BUYdswapastuk-sps50.000000000.070000003.50000000
BUYdswapastuk-sps50.000000000.069900003.49500000
BUYdswapastuk-sps50.000000000.069800003.49000000
BUYdswapspshards614.783250180.0697003742.85062001
BUYdswapaerrilee259.000000000.0697003618.05239324
BUYdswapaerrilee143.079458940.069700409.97269552
BUYdswapbamdecs2218.289447280.06970029154.61541778
BUYdswapspshards140.755769010.069700419.81073481
BUYdswapbamdecs2220.612802050.06970030154.77737849
SELLkonvik-spsletzteorder326.188928080.0692151022.57719928
SELLkonvik-spskeychain.swap1.011804550.069215100.07003215