SPS

Last

0.05717242

$0.0028767

24h -0.29%

-0.00016691

$-0.0000084

Ask

0.05790917

$0.0029138

Bid

0.05713656

$0.0028749

Volume

4916.10707276

$247.3588435

Loading chart...

Buy Orders

HIVESPSBID
9.99999931175.019275070.057137
32.26902727565.710118550.057042
372.471379876529.817699210.057042
357.590604036332.265013520.056471
583.3868414810435.044967610.055907
487.324795598804.831508770.055347
487.324761458893.769502830.054794
180.000000003318.21517630.054246
262.081999804831.359052660.054246
528.014701059733.705779490.054246
373.295766446951.04451090.053704
395.158214877432.463416330.053167
2.65000000500.053000
343.549653186527.037755110.052635
0.52500000100.052500

Sell Orders

ASKSPSHIVE
0.057909108062.54190360
0.0579091116.1190177964.63353710
0.05791312774.35263189739.79737941
0.05849213398.4799363783.70174468
0.059000151.5978.94422300
0.05907713453.42241442794.78460716
0.05966812997.66530813775.53845473
0.06000050530.30000000
0.06026410436.94235931628.97398173
0.06086710509.90518377639.70471724
0.061000286095.9416140117451.85243845
0.06147611162.60211088686.22665769
0.0620001559.61000000
0.06209011162.60211088693.08897897
0.06270920012.54170000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLbamendekobusu219.902325000.0571724212.57234808
SELLspshardskobusu540.000000000.0571724130.87310140
SELLaerrileekobusu294.000000000.0571725216.80872088
SELLbamendekobusu294.000000000.0571724116.80868854
SELLspshardsdardoc22.046000000.057163531.26022718
SELLaerrileedardoc337.000000000.0571636419.26414668
SELLaerrileejeremiahcustis24.771385960.057160161.41593638
SELLaerrileekillians-wrath46.785000000.057158962.67418194
BUYbattlebeastskonvik-sps233.287763500.0584918413.64543054
BUYbattlebeastsbamdecs4508.430966370.05849183263.70637765
BUYbattlebeastskonvik-sps13388.504085610.05791271775.36455444
BUYbattlebeaststmk197411045.691786550.05788832639.41654076
BUYbattlebeastsnicole-st200.000000000.0578866611.57733200
BUYbattlebeastsspshards1670.192035570.0578804096.67138310
BUYbattlebeastsaerrilee1206.000000000.0578803969.80375034
SELLbamendeapes-to-the-moon340.056903211.93470914
BUYletzteorderkonvik-sps3976.145442700.05733932227.98947591
BUYbamendekonvik-sps1328.037890010.0573393276.14878955
SELLbamendekonvik-sps1330.699288590.0573393376.30140564
SELLaerrileenordsteorra5.809406900.056865700.33035599
SELLbamendedswap52.1610.056865612.96616708
SELLaerrileeletzteorder483.329071340.0570528327.57529134
SELLbamendedswap12223.844477480.05590651683.39248352
SELLwhite-cloud-incdswap10.000000000.056000000.56000000
SELLkonvik-spsdswap8196.465280760.05647121462.86431213
SELLkonvik-spsdswap6562.482055680.05704162374.33460768
SELLhjsolfdswap6.571474060.057620970.37865471
SELLhjsolfdswap2.238516920.057627440.12900000
SELLspshardsdswap1335.700488210.0576288576.97488308
SELLspshardsdswap1335.697706890.0576289776.97488308