SPS

Last

0.08629999

$0.0036774

24h -1.38%

-0.00121108

$-0.0000516

Ask

0.08669995

$0.0036944

Bid

0.08590288

$0.0036604

Volume

4652.69079548

$198.2572033

Loading chart...

Buy Orders

HIVESPSBID
6.35681312740.085903
91.654166931066.952403630.085903
4.0526637947.178856680.085900
4.0338360847.179369360.085500
58.11714270681.587457930.085267
4.0150083847.179886930.085100
1623.50000000191000.085000
5.9791486670.416481640.084911
67.69999608798.211770660.084815
5.2363011861.821737660.084700
8.450000001000.084500
5.2116887261.823116480.084300
8.400000001000.084000
5.1546921161.438523360.083900
13.48023331161.439919880.083500

Sell Orders

ASKSPSHIVE
0.086700295.2012358725.59393239
0.086700594.13951.51182753
0.08670070.439511696.10710566
0.08710070.439511696.13528147
0.0875001214.48061713106.26705400
0.08790083.405605177.33135269
0.088300138.8755612.26269806
0.08830082.405600597.27641453
0.08870082.405600597.30937677
0.08910088.994100927.92937439
0.0892001043.684133793.09622813
0.08950012.692093531.13593818
0.089500582.4055980152.12530102
0.08980058052.08400000
0.08990050282.241988034520.37355472
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYgenetspshards203.052229760.0862999917.52340540
SELLbamendespshards563.792359990.0863000048.65528067
BUYbamendespssps26.610111760.086300002.29645264
BUYbamendespshards176.442118000.0862994315.22685421
BUYgenetspshards1180.804943490.08629943101.90279356
BUYgenetaerrilee433.000000000.0862994237.36764886
SELLenforcerthebighigg119.540000000.0852673310.19285663
SELLaerrileethebighigg58.000000000.085267344.94550572
BUYcursedelliespssps20.459154110.086300001.76562500
SELLbamendespssps47.069265870.085900014.04325041
SELLbamendespssps47.069265870.085500014.02442270
SELLbamendebiggens15467.750896470.085000011314.75898088
SELLsmileyzzzbiggens368.394602120.0850000531.31355960
SELLspsspsbiggens70.604282450.085500006.03666615
SELLenforcerbiggens590.356703810.0855593450.51052994
SELLspsspsbiggens70.603515150.085900006.06484195
SELLaerrileebiggens72.000000000.085900016.18480072
SELLbamendeatrader99.182828310.086300018.55947907
BUYbamendespssps0.410171690.086300000.03539782
BUYcursedelliespssps28.968713790.086300002.50000000
BUYcursedelliespssps6.465099120.086300000.55793805
BUYcursedelliespssps11.420556060.086300000.98559399
BUYcursedelliespssps23.174971030.086300002.00000000
BUYgenetaerrilee135.539511690.0865850611.73569675
SELLbamendespssps70.439511690.085900016.05075476
SELLbamendecubsfan4ever16.588999990.085559351.41934406
SELLenforcercubsfan4ever206.634000000.0855593417.67946866
SELLbamendecubsfan4ever75.000000000.085559356.41695125
SELLbamendedswap2398.902377610.08500001203.90672609
SELLspsspsdswap10.000000000.085100000.85100000