SPS

Last

0.05949999

$0.0027875

24h 1.11%

0.00065043

$0.0000305

Ask

0.05949999

$0.0027875

Bid

0.05881105

$0.0027552

Volume

3888.01570480

$182.1500366

Loading chart...

Buy Orders

HIVESPSBID
111.803701391901.066234830.058811
35.580679206050.058811
10.66061640181.3030.058800
260.152510594425.290381270.058788
0.5910000010.06814310.058700
361.412858206209.865331080.058200
290.982085705050.213418510.057618
1.4095708524.6860.057100
0.5750000010.070052530.057100
858.3550021815044.865323160.057053
271.186871804754.193856070.057042
98.487393941744.029016190.056471
180.000000003197.157513830.056300
0.5669999910.071047770.056300
643.9125491511498.438377670.056000

Sell Orders

ASKSPSHIVE
0.05950060836.17599392
0.0595001005.95000000
0.0596001005.96000000
0.059664116.8555366.97212012
0.0596681754.105104.66307763
0.06026414296.93592907861.59340622
0.0608679890.57078511602.00778949
0.061000110567.40500000
0.061100100.61100000
0.06147612031.24284576739.62678988
0.061500100.61500000
0.061900100.61900000
0.062000553.41000000
0.0620909538.2317714592.23138601
0.062300100.62300000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYgeorgeknowsallaerrilee200.000000000.0594999911.89999800
BUYletzteorderastuk-sps100.000000000.059400005.94000000
BUYletzteorderastuk-sps100.000000000.059300005.93000000
BUYletzteorderastuk-sps100.000000000.059250005.92500000
BUYletzteorderastuk-sps69.176643930.059200004.09525732
BUYletzteordernicole-st250.000000000.0591989614.79974000
BUYletzteorderspshards1182.985316450.0591946470.02638993
BUYletzteorderaerrilee550.000000000.0591946332.55704650
BUYletzteorderspshards1182.985316450.0591946270.02636627
SELLspshardskeychain.swap540.343000000.0588805131.81567141
SELLaerrileekeychain.swap583.000000000.0588806234.32740146
SELLspshardscursedellie8.717419460.058864310.51314488
SELLaerrileewizloge17.094000000.058861901.00618532
SELLaerrileecursedellie17.094704310.058861541.00622062
SELLaerrileecursedellie1.617237470.058860940.09519212
SELLspshardscursedellie42.840669400.058860592.52162708
SELLaerrileedswap820.058859984.82651836
SELLaerrileedswap0.24756410.058857460.01457099
SELLspshardsletzteorder1774.069544040.05885531104.41341298
SELLaerrileeletzteorder636.720663980.0588553037.47438569
SELLbamendeunder.dog276.314000000.0588736516.26761373
SELLaerrileeunder.dog775.000000000.0588736745.62709425
BUYcuratorcat.cccastuk-sps2.383049490.059200000.14107653
BUYkeychain.swapastuk-sps28.440306580.059200001.68366615
BUYkeychain.swapastuk-sps98.110555750.059100005.79833384
BUYcuratorcatastuk-sps1.889444250.059100000.11166616
BUYletzteorderj3ff6045.174311550.05910000357.26980181
BUYdenmarkguyj3ff0.297615540.059100000.01758908
SELLbamendemightyrocklee966.846000000.0588657656.91412459
BUYcursedelliej3ff42.301184430.059100002.50000000