SPS

Last

0.05950000

$0.0027384

24h 1.11%

0.00065044

$0.0000299

Ask

0.05999999

$0.0027614

Bid

0.05971762

$0.0027484

Volume

2570.61670059

$118.3092918

Loading chart...

Buy Orders

HIVESPSBID
45.146520727560.059718
111.803701391872.209698460.059718
34.99999992586.106985590.059716
171.232069952883.593840170.059381
0.5950000010.067681890.059100
5.890000001000.058900
1.4611591824.8430.058816
10.66061640181.3030.058800
260.152510594425.290381270.058788
0.5910000010.06814310.058700
361.412858206209.865331080.058200
290.982085705050.213418510.057618
1.4095708524.6860.057100
0.5750000010.070052530.057100
858.3550021815044.865323160.057053

Sell Orders

ASKSPSHIVE
0.060000684.07999932
0.06000092.31664155.53899849
0.0602001006.02000000
0.0608679890.57078511602.00778949
0.061000120573.50500000
0.061100100.61100000
0.06147612031.24284576739.62678988
0.0615001106.76500000
0.061900100.61900000
0.0620001559.61000000
0.0620909538.2317714592.23138601
0.062300100.62300000
0.0625001006.25000000
0.062700100.62700000
0.0627119821.45888452615.91517776
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYcursedelliespssps1.596638660.059500000.09500000
BUYcursedelliespssps8.403361340.059500000.50000000
BUYcwow2aerrilee9.000000000.059999990.53999991
BUYxtradeastuk-sps7.683358500.060000000.46100151
BUYxtradeaerrilee151.000000000.059999999.05999849
BUYletzteordercatotune70.908000000.059749904.23674591
BUYletzteordernitroage1045.105000000.0596675162.35881304
BUYletzteorderaerrilee297.000000000.0596675017.72124750
BUYbamendenitroage297.000000000.0596675117.72125047
BUYletzteorderxawi5517.000000000.05960000328.81320000
BUYletzteordermranhhoang34.994999990.059500002.08220250
BUYletzteorderaerrilee583.000000000.0594999934.68849417
SELLbamendekeychain.swap529.519844610.0593836731.44483171
SELLaerrileenordsteorra5.835151880.059383660.34651268
BUYmorph3u5xawi4483.000000000.05960000267.18680000
BUYmorph3u5astuk-sps100.000000000.059600005.96000000
BUYmorph3u5aerrilee417.000000000.0595999924.85319583
SELLaerrileelouis88395.295000000.0593836623.47406388
SELLaerrileelouis88287.620000000.0593836617.07992829
SELLbamendekervs638.006000000.0593836737.88713776
SELLaerrileemango-juice29.746000000.059383661.76642635
SELLaerrileelotto-de6.836961240.059383660.40600378
SELLaerrileesweetunicorn5.581000000.059383660.33142021
SELLaerrileemiketr20.159886220.059383661.19716783
SELLaerrileeberthold4.316863910.059383660.25635118
SELLaerrileehirohurl9.393719340.059383040.55782761
SELLbamendetaxguy74.652000000.058833034.39200336
SELLkonvik-spscursedellie8.832864920.059381480.52450859
SELLkonvik-spscursedellie21.301679580.059381481.26492526
SELLkonvik-spsletzteorder4112.930074250.05938148244.23187495