SPS

Last

0.08537044

$0.0033807

24h 2.03%

0.00169870

$0.0000673

Ask

0.08452517

$0.0033472

Bid

0.08274360

$0.0032766

Volume

21748.94294745

$861.2537909

Loading chart...

Buy Orders

HIVESPSBID
1.1292187513.647203520.082744
39.713472004800.082736
134.191019451621.912457640.082736
233.926914062827.421138180.082735
478.539386265842.423174970.081908
0.8150000010.049321820.081100
465.714227105743.274791190.081089
0.8110000010.049566290.080700
0.8070000010.04981320.080300
505.714215096299.557985690.080278
0.8030000010.050062570.079900
0.7990000010.050314460.079500
225.190682352833.480012830.079475
180.000000002287.741733280.078680
225.190680912862.101023060.078680

Sell Orders

ASKSPSHIVE
0.08452526.527966882.24228091
0.08452515465.897168961307.25774207
0.08537015726.395680691342.56931887
0.08622417287.143600811490.56909004
0.08708617287.143600811505.47475673
0.08795717287.143600811520.52943861
0.08883716752.636987211488.25082903
0.08972512222.011507261096.62218245
0.09000036432.75999636
0.09000050045.00000000
0.09062212663.516412781147.59862967
0.09152912513.70110311145.36216847
0.09244415214.958150441406.53067836
0.1000001000100.00000000
0.110000681.15274.92672000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYpoolswapkonvik-sps466.684328560.0853704439.84104647
BUYpoolswapbamdecs9678.800034320.08537043826.28332081
BUYpoolswapkonvik-sps15791.051893400.084525181334.74150368
BUYpoolswapspshards53.055933770.084525174.48456182
BUYpoolswapnicole-st158.346000000.0836848013.25115334
BUYpoolswapaerrilee715.000000000.0836847959.83462485
BUYpoolswapthewobs9414.788717210.083675411.23745198
BUYpoolswapzenrock50422.948985150.083500004210.31624026
SELLkillerkevzenrock16464.521050700.083671761377.61545387
SELLkillerkevzenrock279.725430890.0836717623.40511912
SELLkillerkevzenrock16832.804533260.083671761408.43038103
SELLkillerkevthewobs9411.952513620.083671761.00008785
SELLkillerkevcursedellie6.061133900.083671760.50714574
SELLkillerkevd3jus1195.753297550.08367176100.05078293
SELLkillerkevd3jus1196.155420640.08367176100.08442928
SELLkillerkevcursedellie11.728306790.083671760.98132807
SELLkillerkevcursedellie14.180099090.083671761.18647385
SELLkillerkevcursedellie7.002395010.083671760.58590271
SELLkillerkevcursedellie0.025734180.083671760.00215322
SELLkillerkevnordsteorra5.865178030.083671760.49074977
SELLkillerkevd3jus1195.941986500.08367176100.06657087
SELLkillerkevd3jus1196.303847940.08367176100.09684845
SELLkillerkevd3jus1196.591746570.08367176100.12093744
SELLkillerkevd3jus1196.437259770.08367176100.10801125
SELLkillerkevthewobs9411.952459340.083671761.00008331
SELLkillerkevd3jus1196.839728650.08367176100.14168653
SELLkillerkevbamdecs263.775956220.0836717622.07059850
SELLkillerkevd3jus1197.242400730.08367176100.17537882
BUYkillerkevspshards106.111867540.083671758.87856565
BUYkillerkevaerrilee486.000000000.0836717440.66446564