SPS

Last

0.06749998

$0.0041583

24h 0.45%

0.00029996

$0.0000185

Ask

0.06749997

$0.0041583

Bid

0.06420792

$0.0039555

Volume

3657.59756293

$225.3266636

Loading chart...

Buy Orders

HIVESPSBID
6.934455361080.064208
80.696471091256.801487070.064208
1.60500000250.064200
1.60250000250.064100
140.000000002187.49965820.064000
6.400000001000.064000
6.350000001000.063500
6.300000001000.063000
6.250000001000.062500
6.200000001000.062000
6.150000001000.061500
6.100000001000.061000
6.050000001000.060500
6.000000001000.060000
530.10000000100000.053010

Sell Orders

ASKSPSHIVE
0.067500125.008844818.43809327
0.06750043.402049332.92963746
0.06750047.457684653.20339371
0.067600251.69000000
0.067700251.69250000
0.067800251.69500000
0.067900251.69750000
0.068000251.70000000
0.068100251.70250000
0.068200251.70500000
0.068300251.70750000
0.068400251.71000000
0.068500503.42500000
0.068600503.43000000
0.068700503.43500000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYliaminit1d3ltazulu73.537950670.067499984.96381020
BUYliaminit1astuk-sps10.163204750.067400000.68500000
BUYliaminit1spshards138.741708730.067399999.35118978
SELLbamendecaptainquack2250.294845430.064205893.22922531
BUYcursedelliespshards37.091993630.067399992.50000000
BUYcursedelliespshards37.091993630.067399992.50000000
BUYcursedelliespshards37.091993630.067399992.50000000
BUYcursedellieastuk-sps14.836795250.067400001.00000000
BUYbamendespshards25.000000000.067299991.68249975
SELLbamendespshards475.035379230.0673000031.96988102
BUYbamendeastuk-sps25.000000000.067300001.68250000
BUYcursedellieastuk-sps25.000000000.067200001.68000000
BUYbamendespshards1000.070758460.0670999967.10473789
BUYcursedellieastuk-sps25.000000000.067100001.67750000
SELLbamendeastuk-sps25.000000000.067000011.67500025
SELLaerrileeitcouldbecloud0.497271950.064202760.03192623
BUYcursedelliespshards37.037053500.067499972.50000000
BUYcursedelliespshards7.407410700.067499970.50000000
BUYcursedelliespshards37.037053500.067499972.50000000
BUYcursedelliespshards37.037053500.067499972.50000000
BUYcursedelliespshards14.814821400.067499971.00000000
BUYcursedelliespshards37.037053500.067499972.50000000
BUYcursedelliespshards37.037053500.067499972.50000000
BUYcursedelliespshards7.367369790.067499970.49729724
BUYcursedelliespshards37.037053500.067499972.50000000
BUYcursedelliespshards7.407410700.067499970.50000000
SELLbamendedproberts999300.829000000.0642001319.31326091
BUYcursedelliespshards14.814821400.067499971.00000000
SELLbamendedswap2706.417944980.06420001173.75205913
SELLastuk-spsdswap25.000000000.064300001.60750000