SPS

Last

0.07839999

$0.0046391

24h -1.6%

-0.00127318

$-0.0000753

Ask

0.07840000

$0.0046391

Bid

0.07808702

$0.0046206

Volume

26364.74707822

$1560.0653600

Loading chart...

Buy Orders

HIVESPSBID
80.847132291035.346620850.078087
1.4264535218.267488020.078087
444.822012425696.494721440.078087
7.46897280960.077802
3.89000000500.077800
3.88500000500.077700
3.88000000500.077600
3.87500000500.077500
3.87000000500.077400
761.596512519851.701366770.077306
3.86500000500.077300
3.86000000500.077200
3.85500000500.077100
3.85000000500.077000
3.84500000500.076900

Sell Orders

ASKSPSHIVE
0.078400503.92000000
0.078500503.92499950
0.0785001007.85000000
0.0786001007.86000000
0.0787001007.87000000
0.0788001007.88000000
0.0789001007.89000000
0.0790001007.90000000
0.0791001007.91000000
0.0792001007.92000000
0.0793001007.93000000
0.079326123.374235159.78680308
0.0793278309.81109685659.19271727
0.080120159.5998749212.78718986
0.0801207613.38029343609.98638926
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
BUYheadchangespshards49.427119450.078399993.87508567
SELLspshardscursedellie32.372673010.078087022.52788556
SELLspshardscursedellie32.651126980.078087022.54962921
BUYbamendespshards66.203111910.078399995.19032331
BUYheadchangespshards132.406223820.0783999910.38064662
SELLbamendecursedellie32.950518470.078087012.57300747
SELLbamendecursedellie33.008478450.078087012.57753339
BUYheadchangespshards264.812447650.0783999920.76129325
SELLkonvik-spsletzteorder3605.225712280.07808697281.52115204
BUYheadchangespshards529.624895290.0783999941.52258649
BUYheadchangespshards217.249790550.0783985417.03206639
BUYheadchangeaerrilee421.000000000.0783985433.00578534
BUYbamendespshards4.210000000.078398610.33005815
BUYbaratisheartspshards248.177871580.0783986319.45680513
BUYbamendespshards7.682851520.078398630.60232503
BUYheadchangespshards421.000000000.0783986733.00584007
SELLspshardsletzteorder447.338634740.0778007434.80327681
BUYxtradeaerrilee111.749187930.078398788.76100000
SELLalucard1260cursedellie32.364873050.077800132.51799133
SELLspshardscursedellie32.367528380.077800502.51820989
SELLspshardscursedellie32.586199690.077800382.53521872
SELLspshardscursedellie32.804038420.077800252.55216239
SELLspshardscursedellie32.659983930.077800132.54095100
SELLspshardscursedellie32.666042750.077800012.54141845
SELLspshardscursedellie32.672555260.077800012.54192513
SELLspshardsdswap570.077800134.43460741
SELLaerrileecursedellie32.623802480.077800122.53813575
SELLaerrileecursedellie32.634936690.077800122.53900199
SELLspshardscursedellie32.991763470.077800382.56677173
BUYkibelakonvik-sps713.466703400.0785416256.03683070