SPS

Last

0.05820219

$0.0026875

24h 0.5%

0.00028998

$0.0000134

Ask

0.05907396

$0.0027278

Bid

0.05820892

$0.0026878

Volume

7308.11659728

$337.4573996

Loading chart...

Buy Orders

HIVESPSBID
107.984452521855.118640230.058209
36.729822216310.058209
107.984452521855.122464640.058209
287.690724884943.157438860.058200
290.982085705050.213418510.057618
1.4095708524.6860.057100
0.5750000010.070052530.057100
858.3550021815044.865323160.057053
271.186871804754.193856070.057042
98.487393941744.029016190.056471
0.5669999910.071047770.056300
519.790252179297.493943360.055906
180.000000003252.183525050.055347
355.575293896424.424009150.055347
0.55000000100.055000

Sell Orders

ASKSPSHIVE
0.05907432319.08088908
0.05907411.7650.69500526
0.059100100.59100000
0.059500100.59500000
0.0596681087.8151835464.90722334
0.05966813369.24488972797.70968684
0.059900100.59900000
0.06000051030.60000000
0.0602001006.02000000
0.06026410275.01559517619.21559483
0.060300100.60300000
0.060700100.60700000
0.06086710509.90518377639.70471724
0.061000110567.40500000
0.061100100.61100000
Order Type
HIVE
SPS
HIVE

Trade History

DateTypeBuyerSellerSPSPriceTotal Hive
SELLaerrileejeremiahcustis40.587613950.058202192.36228802
SELLspsspsjeremiahcustis0.059842070.058300000.00348879
SELLspsspsxtrade10.008768560.058300000.58351121
BUYdswapkonvik-sps565.309576380.0590767633.39665817
BUYdswapbamdecs10004.420636680.05907675591.02865685
BUYdswapspssps10.000000000.058700000.58700000
BUYdswapspshards23.530000000.058697361.38114888
BUYdswapaerrilee418.000000000.0586973524.53549230
SELLbamendedswap469.450.0576325527.05560060
SELLspshardszenrock47.060000000.057621992.71169085
SELLaerrileehirohurl5.005924590.057620180.28844228
BUYxaxuakonvik-sps17.385599940.058491841.01691573
BUYxaxua2konvik-sps17.381743160.058491841.01669014
SELLbamendecchim2464.697078980.05761780142.01042336
SELLspsspscchim10.069084450.057900000.58299999
SELLaerrileecchim97.233836570.057900015.62984011
BUYnardiankonvik-sps58.043900210.058491843.39509452
BUYnardianbamdecs1047.956099790.0584917361.29676524
SELLaerrileeletzteorder1464.766163430.0579000184.80997551
SELLaerrileecursedellie0.013381860.057900110.00077481
SELLspsspscursedellie1.410929050.058300000.08225716
SELLspsspscursedellie8.657681580.058300000.50474284
BUYdavidthompson57konvik-sps2014.025203650.05907676118.98208359
BUYdavidthompson57spssps10.000000000.058700000.58700000
BUYdavidthompson57aerrilee101.000000000.058699995.92869899
BUYdavidthompson57konvik-sps14940.874101670.05849184873.91921742
BUYdavidthompson57spssps10.000000000.058300000.58300000
SELLspsspskarinxxl4.236819280.057500000.24361711
SELLbamendekarinxxl1941.242708720.05750001111.62147516
BUYcursedelliekonvik-sps43.168416740.057912712.50000000