SPT

Last

0.00004002

$0.0000024

24h 0%

0.00000000

$0.0000000

Ask

0.00009000

$0.0000053

Bid

0.00004001

$0.0000024

Volume

0.15033283

$0.0088828

Loading chart...

Buy Orders

HIVESPTBID
0.80020000200000.000040
38.90425515972606.3788150.000040
0.095665041195813.0478020.000000

Sell Orders

ASKSPTHIVE
0.0000902313.318810.20819869
0.000100215742.15675278
0.000100216.6003270.02165570
0.0001003343.1199460.33427856
0.00010057799.9315245.77999315
0.00011010517.7704561.15684957
0.00011021277.8150462.34055966
0.00012022403.8604912.68846326
0.00015052392.0002047.85827611
0.00050019294.0112299.64700561
0.000550195309.89362107.41653529
0.00380057.2052930.21737954
0.004800287.32471.37915569
0.005800278.109511.61303516
0.006800267.5701091.81947674
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
BUYxtrademodestscavo1.2905170.000040020.00005165
BUYmcbotcatotenor0.3827240.000040020.00001532
BUYxtradeaddnode1.4839860.000040020.00005939
BUYmcbotpsyskiff2.0589600.000040020.00008240
BUYmcboteosdios0.4946470.000040020.00001980
BUYmcbotcatotune11.7369540.000040020.00046971
BUYmcbotcatotenor0.7414550.000040020.00002967
BUYmcboteosdios0.8107220.000040020.00003245
BUYmcbotorkangel2.6245560.000040020.00010503
BUYmcbotaddnode1.1044390.000040020.00004420
BUYmcbotmodestscavo0.9834670.000040020.00003936
BUYxtradecoinsallday2.0916770.000040020.00008371
SELLbamendesk19201213.6574470.000040020.04857057
SELLbamendepannavi2516.9802380.000040020.10072955