SPT

Last

0.00007307

$0.0000031

24h 0.01%

0.00000001

$0.0000000

Ask

0.00010400

$0.0000044

Bid

0.00007307

$0.0000031

Volume

0.67800467

$0.0289637

Loading chart...

Buy Orders

HIVESPTBID
0.702024979607.5676150.000073
0.73060000100000.000073
0.014600002000.000073
0.014540002000.000073
0.014480002000.000072
0.014400002000.000072
0.014340002000.000072
0.014280002000.000071
0.014200002000.000071
0.014000002000.000070
0.2680000040000.000067
0.2560000040000.000064
0.72000000120000.000060
1.00000000200000.000050
0.80000000200000.000040

Sell Orders

ASKSPTHIVE
0.00010420000.20800000
0.00010535640.7040263.74227392
0.00130028462.66397937.00146317
0.001905137122.274072261.19050765
0.02980034004.5196241013.33468480
0.039800251261000.01480000
0.049800200811000.03380000
0.08900012533.1952321115.45437565
0.0980006208.391142608.42233192
0.33000033001089.00000000
0.4900002791.0287891367.60410661
0.730000180131.40000000
1.00000011001100.00000000
7.0000001841288.00000000
24.000000501200.00000000
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLintactosk1920392.4323850.000073070.02867503
SELLintactopjansen1904.1386450.000073050.13909733
BUYsptleocoinsallday263.1132260.000073060.01922305
BUYintactostormgrouper0.0001910.000073060.00000001
BUYintactocatotune0.0009390.000073060.00000007
SELLintactomango-juice6609.5209320.000073050.48282550
BUYsptleocatotune56.6051540.000073060.00413557
BUYsptleocatotenor2.9776890.000073060.00021755
BUYsptleoeosdios3.5018390.000073060.00025584
BUYsptleoaddnode10.0004240.000073060.00073063
BUYsptleoorkangel21.4774990.000073060.00156915
BUYsptleomodestscavo8.0521800.000073060.00058829
BUYsptleopsyskiff9.3982050.000073060.00068663