SPT

Last

0.00029977

$0.0000262

24h 19.91%

0.00004977

$0.0000044

Ask

0.00029977

$0.0000262

Bid

0.00005203

$0.0000046

Volume

12.07280875

$1.0562983

Loading chart...

Buy Orders

HIVESPTBID
1.04060000200000.000052
10.404000002000000.000052
1.30000000250000.000052
0.51250000100000.000051
31.74239917634847.9833430.000050
4.016000002000000.000020
4.41302027294201.35150.000015
2.0100000010000000.000002

Sell Orders

ASKSPTHIVE
0.000300180.4490840.05409322
0.00030075.4345570.02261528
0.0003004215.1787291.26413210
0.0003001202.392030.36070559
0.0003402781.8856650.94584113
0.000350810.1527540.28355346
0.00038086269.1569732.78227965
0.000390733.6336130.28603641
0.0004007.5948390.00303710
0.0004001100.399220.44015969
0.0004881313.0461870.64076654
0.0004892927.4658251.43117949
0.0004892717.8853251.32901875
0.00049057.3429840.02809806
0.0005007125.6630663.56283153
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
BUYlfu-radiopepetoken158.8694440.000299770.04762429
BUYlfu-radiobamdecs5841.1305560.000299661.75035318
SELLmcbotjeremiahcustis1484.5962150.000052030.07724354
SELLbamendedswap20380.000052040.10605752
SELLmcbotsylmarill1088.1840510.000052030.05661822
SELLlfu-radiopepetoken61.5320000.000250000.01538300
BUYlfu-radiomango-juice50.3332060.000299900.01509493
BUYlfu-radiobamdecs4215.1787290.000299791.26366843
SELLlfu-radioletzteorder839.5929110.000250000.20989823
SELLlfu-radiobamdecs32513.7186050.000250008.12842965
BUYlfu-radiobokica801585.1564460.000250000.39628911
BUYmcbotorkangel0.9831410.000052040.00005116
BUYxtradecatotenor1.3991590.000052040.00007281
BUYmcbotmodestscavo2.6111010.000052040.00013588
BUYxtradeaddnode0.6170430.000052040.00003211
BUYmcbotaddnode1.3465230.000052040.00007007
SELLmcbotpsyskiff2.2910670.000052040.00011923
SELLmcbotcoinsallday0.6929680.000052030.00003606
SELLmcboteosdios2.8028880.000052030.00014583
SELLmcbotorkangel3.1892730.000052030.00016594
SELLmcbotsevatar0.0008350.000052030.00000004
SELLmcbotthauerbyi102.2388920.000052030.00531949