SPT

Last

0.00006521

$0.0000064

24h -0.02%

-0.00000001

$-0.0000000

Ask

0.00029000

$0.0000285

Bid

0.00006522

$0.0000064

Volume

4.05138455

$0.3976150

Loading chart...

Buy Orders

HIVESPTBID
1.30440000200000.000065
294.1005088045107440.000065
53.2600000010000000.000053
5.325000001000000.000053
0.51250000100000.000051

Sell Orders

ASKSPTHIVE
0.0002909589.0771692.78083238
0.0002993004.2662330.89827560
0.0003003788.7629241.13659099
0.00034023.3962860.00795474
0.00036010000.36000000
0.00037033655.86774812.44930548
0.0003703068.8151121.13546159
0.00038069086.67412426.24948183
0.00038017315.4973126.57954267
0.00038017901.9058936.80272424
0.000390733.6336130.28603641
0.0004001100.399220.44015969
0.0004881313.0461870.64076654
0.0004892927.4658251.43117949
0.0004892717.8853251.32901875
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLmcbothive-112281251.0712720.000065210.01637236
BUYmcbotcatotenor2.5905620.000065220.00016896
BUYmcbotmodestscavo4.4147070.000065220.00028793
BUYmcbotpsyskiff73.2405920.000065220.00477675
BUYxtradepsyskiff1287.9484820.000065220.08400000
BUYmcbotcoinsallday1.0291750.000065220.00006712
BUYmcbotaddnode3.1598260.000065220.00020608
BUYmcboteosdios2.7885320.000065220.00018187
BUYmcbotcatotune1434.2071520.000065220.09353899
SELLbamendemercurial95619.020650.000065220.36647253
BUYxtradeeosdios3.0244760.000065220.00019726
BUYmcbotmodestscavo2.0760210.000065220.00013540
SELLmcbotcoinsallday521.9109100.000065220.03403903
SELLmcbotcatotenor2.5893390.000065220.00016888
SELLmcbotaddnode150.4519110.000065220.00981247
SELLmcbotorkangel160.0657430.000065220.01043949
SELLmcbotthauerbyi506.5645550.000065210.03303307
SELLbamendebulkathos18063.4665820.000065221.17809929
BUYpastranemango-juice289.5174670.000299000.08656572
BUYpastranebamdecs3004.2662330.000298890.89794513
SELLmcbotjeremiahcustis272.2327570.000065210.01775230
SELLbamendejeremiahcustis3177.3003010.000065230.20725530
SELLmcbothive103505.spt38.0704550.000065210.00248257
SELLmcbotmightyrocklee15448.3371930.000065211.00738607