SPT

Last

0.00012500

$0.0000269

24h 46.13%

0.00003946

$0.0000085

Ask

0.00012500

$0.0000269

Bid

0.00008554

$0.0000184

Volume

3.82197182

$0.8230349

Loading chart...

Buy Orders

HIVESPTBID
7.4792728887435.9701250.000086
0.02429011283.9951890.000086
0.80737293101010.000080
0.78543050101020.000078
0.76469607101030.000076
0.74496792101040.000074
0.73284312101040.000073
0.72624635101050.000072
0.70843060101060.000070
0.69152094101070.000068
0.67541656101080.000067
20.531191403600700.000057
0.01103448394.088670.000028
0.049218754921.8750.000010
0.011034481226.053640.000009

Sell Orders

ASKSPTHIVE
0.0001254155.1108680.51938886
0.000130254.6040670.03309853
0.0001401081.6762580.15143468
0.000160112.8954990.01806328
0.0001781.4022640.00024959
0.0001795090.5676930.91110981
0.00018087.6056110.01576901
0.0001904724.8585730.89772313
0.000200214201.44415842.81458466
0.00020013589.2344852.71635208
0.0002001908.3633020.38148182
0.0002005096.9196741.01938393
0.00020935448.6322827.39812956
0.00020965001.35726500
0.00024015033.3106033.60799454
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
07/16/2024, 7:54 AMBUYhe-indexatnazo26.0077600.000125000.00325097
07/16/2024, 7:06 AMSELLfjworldhe-index0.1010400.000085540.00000864
07/16/2024, 7:04 AMSELLfjworldhe-index0.1010400.000085540.00000864
07/16/2024, 7:02 AMSELLfjworldhe-index0.1010400.000085540.00000864
07/16/2024, 6:16 AMSELLfjworldhe-index0.1033330.000085540.00000884
07/16/2024, 6:14 AMSELLfjworldhe-index0.1033330.000085540.00000884
07/16/2024, 6:12 AMSELLfjworldhe-index0.1033340.000085540.00000884
07/16/2024, 5:26 AMSELLfjworldhe-index0.1173060.000085540.00001003
07/16/2024, 5:24 AMSELLfjworldhe-index0.1173060.000085540.00001003
07/16/2024, 5:22 AMSELLfjworldhe-index0.1173050.000085540.00001003
07/16/2024, 5:08 AMSELLfjworldtakeru2554911.1187750.000085540.42009710
07/16/2024, 3:36 AMSELLfjworldhe-index0.4354430.000085540.00003725
07/16/2024, 3:34 AMSELLfjworldhe-index0.4354430.000085540.00003725
07/16/2024, 3:32 AMSELLfjworldhe-index0.4354430.000085540.00003725
07/16/2024, 3:12 AMSELLfjworldtravelgirl7558.9965690.000085540.64659657
07/16/2024, 2:58 AMBUYhe-indexatnazo4.9360000.000125000.00061700
07/16/2024, 2:16 AMBUYhe-indexatnazo12.2723200.000125000.00153404
07/16/2024, 12:18 AMBUYhe-indexatnazo2.2944800.000125000.00028681
07/15/2024, 8:56 PMSELLmcbothe-index0.1790820.000085550.00001532
07/15/2024, 8:54 PMSELLfjworldhe-index0.1790820.000085540.00001532
07/15/2024, 8:52 PMSELLfjworldhe-index0.1790830.000085540.00001532
07/15/2024, 7:44 PMSELLmcbotdswap1000.000085550.00855500
07/15/2024, 7:35 PMSELLmcbotzallin.spt191.7390.000085550.01640327
07/15/2024, 7:34 PMSELLmcbotzallin.spt109.2390.000085550.00934540
07/15/2024, 7:33 PMSELLmcbotzallin.spt40.2220.000085550.00344099
07/15/2024, 7:31 PMSELLfjworldzallin.spt14.1850.000085540.00121338
07/15/2024, 7:30 PMSELLfjworldzallin.spt77.10.000085540.00659513
07/15/2024, 6:36 PMSELLmcbothe-index0.2102220.000085540.00001798
07/15/2024, 6:34 PMSELLmcbothe-index0.2102220.000085540.00001798
07/15/2024, 6:32 PMSELLmcbothe-index0.2102210.000085540.00001798