SPT

Last

0.00007340

$0.0000033

24h 0.55%

0.00000040

$0.0000000

Ask

0.00010480

$0.0000047

Bid

0.00007340

$0.0000033

Volume

0.02091898

$0.0009391

Loading chart...

Buy Orders

HIVESPTBID
0.014680002000.000073
0.014600002000.000073
0.014540002000.000073
0.014480002000.000072
0.014400002000.000072
0.014380002000.000072
0.014360002000.000072
0.014340002000.000072
0.014320002000.000072
0.014300002000.000072
0.014200002000.000071
0.014100002000.000071
0.014000002000.000070
0.013900002000.000070
0.013800002000.000069

Sell Orders

ASKSPTHIVE
0.0001055000.05240000
0.00010536444.7787323.82670177
0.001005501.3437670.50385049
0.00130028462.66397937.00146317
0.001905137122.274072261.19050765
0.02980034004.5196241013.33468480
0.039800251261000.01480000
0.049800200811000.03380000
0.08900012533.1952321115.45437565
0.0900004189.265731377.03391579
0.33000033001089.00000000
0.4900002791.0287891367.60410661
0.730000180131.40000000
1.00000011001100.00000000
7.0000001841288.00000000
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLintactoorkangel0.9208240.000073400.00006759
SELLintactopsyskiff6.1448910.000073400.00045103
SELLintactocoinsallday11.9146000.000073400.00087453
SELLintactomodestscavo4.6818020.000073400.00034364
SELLintactostormgrouper0.0001510.000073400.00000001
SELLintactocatotenor2.0113430.000073400.00014763
SELLintactoaddnode7.0206670.000073400.00051532
SELLintactocatotune36.5778010.000073400.00268481
SELLintactoorkangel13.3435970.000073400.00097942
SELLintactoeosdios2.8052340.000073400.00020590
SELLintactocondividisulweb0.6711680.000073200.00004913
SELLintactobokica80200.0000000.000073000.01460000