SPT

Last

0.00007930

$0.0000186

24h 0.21%

0.00000017

$0.0000000

Ask

0.00008083

$0.0000189

Bid

0.00007930

$0.0000186

Volume

0.73617782

$0.1723996

Loading chart...

Buy Orders

HIVESPTBID
3.5310749544528.0573220.000079
0.236441172988.3868810.000079
2.6737470734017.1382660.000079
0.000334314.2538490.000079
1.16220000200000.000058
4.2973939074092.9981990.000058
0.39050000100000.000039
76.765859582475519.4962910.000031
0.15000000150000000.000000

Sell Orders

ASKSPTHIVE
0.00008130184.5864182.43982012
0.000081396.9197290.03208699
0.000100110.2372760.01098735
0.000100393.7127950.03924529
0.00010071793.4367697.15780565
0.00010013627.7590921.35977780
0.00010010000.09996000
0.00012410000.12400000
0.000125400004.98000000
0.0001251001.5953060.12505919
0.00012533733.1243594.21326723
0.00012725834.8303213.27818162
0.000130675789.18526187.78501517
0.0001497822.431411.16303910
0.00018723040.4093964.30510050
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLrevisesociologycatotune1.5009040.000079300.00011902
SELLrevisesociologyeosdios0.1784290.000079300.00001415
SELLrevisesociologycoinsallday0.9531690.000079300.00007559
SELLrevisesociologycatotenor0.1351930.000079300.00001072
SELLrevisesociologyorkangel12.1657020.000079300.00096474
SELLrevisesociologypsyskiff0.1785370.000079300.00001416
SELLrevisesociologyaddnode0.3899890.000079300.00003093
SELLrevisesociologymango-juice5456.4407550.000079300.43269575
BUYdreamtalesjavivisan213.2999190.000099660.02125747
BUYdreamtalespsyskiff0.3565500.000080840.00002882
BUYdreamtalesaddnode0.1502610.000080840.00001215
BUYdreamtalescatotenor0.1380270.000080840.00001116
BUYdreamtalesmodestscavo4.8924400.000080840.00039550
BUYdreamtaleseosdios0.1824110.000080840.00001475
SELLjavivisanthauerbyi50.8218650.000079130.00402153
SELLjavivisanzallin.spt652.2110.000079130.05160946
SELLjavivisanzallin.spt169.30.000079130.01339671
SELLjavivisanzallin.spt349.3840.000079130.02764676
SELLjavivisanlibertycrypto271795.0748670.000079130.14204427
SELLjavivisanevih528.4245580.000079130.04181424