SPT

Last

0.00000607

$0.0000004

24h -0.16%

-0.00000001

$-0.0000000

Ask

0.00006999

$0.0000047

Bid

0.00000607

$0.0000004

Volume

0.33178058

$0.0222050

Loading chart...

Buy Orders

HIVESPTBID
0.12140000200000.000006
1.02298905168810.0742570.000006
0.10140000200000.000005
2.54595591503153.3418970.000005
1.010000002000000.000005
0.10000000200000.000005
0.16160000400000.000004
0.04000000100000.000004
0.03750000100000.000004
6.000000001714285.714280.000004
0.06500000200000.000003
0.110000001000000.000001
0.50000000500000000.000000

Sell Orders

ASKSPTHIVE
0.00007049012.5944933.43039149
0.00007556947.5247784.27049488
0.00008021.7397510.00173918
0.000090224069.39010820.16400442
0.000090239715.50245821.57439522
0.00009451190.48118600
0.000099215742.13517878
0.000099419.6908770.04154100
0.000099592.7197150.05867332
0.0000995751.970.56956007
0.000100323.4369180.03233075
0.0001001105.4882560.11051566
0.00010067810.67810000
0.00094034703.26214700
0.0024014826.21684111.58774664
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLmcbotomor112562.4123700.000006070.01555384
BUYmcbotkrakonos1057.9532340.000060000.06347719
BUYxtradebokica8036.0000000.000060000.00216000
BUYmcboteosdios2.8998680.000060000.00017399
BUYmcbotcoinsallday1639.6182250.000060000.09837709
BUYmcbotbokica8066.6666670.000060000.00400000
BUYxtradebokica80433.3333330.000060000.02600000
SELLbamendecatotune1864.7693960.000006090.01135645
BUYmcbotcatotenor0.9820550.000006080.00000597
BUYmcbotmodestscavo4.6009250.000006080.00002797
BUYxtrademodestscavo2.5417110.000006080.00001545
BUYmcbotcatotenor2.5761990.000006080.00001566
BUYmcbotorkangel19.2228560.000006080.00011687
BUYmcbotcoinsallday4.6684150.000006080.00002838
BUYmcbotpsyskiff3.1945260.000006080.00001942
BUYmcbotaddnode9.0486250.000006080.00005502
SELLbamendejeremiahcustis18157.4322030.000006080.11039719