Last Price
0.01402215
$0.0000000
24h -6.08%
-0.00090762
$0.0000000
Ask
0.01460000
$0.0000000
Bid
0.01406224
$0.0000000
Volume
1317.08169602
$0.0000000
   

Buy Orders

HIVE
SPT
BID
1591.6768211131880.014062
251777.8119120.014062
0.44169731.9340.013832
2.7603062000.013802
66.5550000.013310
1310000.013000
5040000.012500
18.3039061591.6440.011500
1110000.011000
5.255000.010500
55000.010000
9.910000.009900
9.710000.009700
4.554925479.4658930.009500
9.0510000.009050
Order Type
Price
HIVE
Quantity
SPT
Total
HIVE
Balance
0 SWAP.HIVE
0 SPT

Sell Orders

ASK
SPT
HIVE
0.014600120017.52
0.0147597887116.407782
0.014759200029.51892
0.014900112.1669131.671287
0.0150002262.07295533.931094
0.0152402.2170.033787
0.0155800.0112840.000175
0.0156690.1203760.001886
0.015880280.05834.447325
0.0160001519.76229224.316196
0.01624442.640.692644
0.0164300.0455240.000747
0.0165002.8577850.047153
0.0165001233.98419820.360739
0.01690066746.4508841128.014352

Open Orders

DATE
TYPE
SPT
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
SPT
PRICE
TOTAL HIVE
09/26/2021, 5:35 PMSELL565.0075370.014022157.922620
09/26/2021, 5:35 PMBUY1000.0000000.0147996114.799610
09/26/2021, 4:59 PMSELL778.8400000.0139520410.866407
09/26/2021, 4:55 PMSELL6418.8437650.0139419989.491456
09/26/2021, 4:55 PMSELL4000.0000000.0139419955.767960
09/26/2021, 4:52 PMSELL119.8510000.013941981.670960
09/26/2021, 4:48 PMSELL384.1692880.013931985.352239
09/26/2021, 4:31 PMBUY564.8972820.014869968.400000
09/26/2021, 4:29 PMSELL1187.3142940.0138918716.494016
09/26/2021, 4:23 PMBUY21.3483600.014870000.317450
09/26/2021, 4:11 PMBUY0.0719500.014870000.001070
09/26/2021, 3:16 PMBUY1263.4159400.0148999418.824822
09/26/2021, 3:16 PMBUY264.8151340.014500353.839912
09/26/2021, 3:16 PMBUY1.0122560.014499970.014678
09/26/2021, 3:16 PMBUY0.0948980.013999930.001329
09/26/2021, 3:16 PMBUY27.5560000.013999930.385782
09/26/2021, 3:16 PMBUY371.4955750.013999905.200901
09/26/2021, 3:16 PMBUY0.4713970.013999900.006600
09/26/2021, 3:16 PMBUY9.7415860.013980000.136187
09/26/2021, 3:16 PMBUY1541.0000000.0139600021.512360
09/26/2021, 3:16 PMBUY0.0441930.013950000.000616
09/26/2021, 3:16 PMBUY5.5662010.013800000.076814
09/26/2021, 2:50 PMBUY1650.0000000.0139500023.017500
09/26/2021, 2:47 PMSELL1.6207750.013581130.022012
09/26/2021, 2:14 PMSELL97.9833940.013520931.324827
09/26/2021, 1:52 PMSELL33.7189740.013470770.454221
09/26/2021, 1:48 PMSELL269.0000000.013470713.623621
09/26/2021, 1:43 PMBUY349.9558070.013950004.881884
09/26/2021, 1:43 PMBUY0.0441930.013950000.000616
09/26/2021, 1:35 PMSELL1400.0000000.0134405318.816742