SPT

Last

0.00008182

$0.0000034

24h -13.88%

-0.00001319

$-0.0000005

Ask

0.00014400

$0.0000059

Bid

0.00008181

$0.0000034

Volume

8.20650448

$0.3376985

Loading chart...

Buy Orders

HIVESPTBID
1.63620000200000.000082
0.036319204440.000082
0.071928008880.000081
0.07416074925.967540.000080
0.113004731612.0503560.000070
0.144295272381.110.000061
1.7777000234173.3952320.000052
1.65500000500000.000033
0.66080000200000.000033
1.98000000600000.000033
9.4500000050000000.000002
9.2500000050000000.000002

Sell Orders

ASKSPTHIVE
0.00014418.1900170.00261936
0.00015028252.4657074.23758733
0.0001508074.0240841.21110361
0.0002209660.0328752.12520723
0.0003009757.2584432.92707996
0.00080054217.25440443.37380352
0.00095833307.09710931.91086360
0.00380985243324.69058700
0.00590060000354.00000000
0.00650020166.44714131.08190641
0.0065908296.21683954.67206897
0.00890077122.270681686.38820906
0.029800345601029.88800000
0.039800251261000.01480000
0.049800200811000.03380000
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLbamendeuntilwelearn26606.0000000.000081822.17690292
SELLmcbotmango-juice2566.4418060.000081810.20996060
SELLbamendemawit072012.9075300.000081820.16469609
SELLbamendejdrh937541.0000000.000081820.61700462
SELLbamendedecepticons51123.8915940.000095014.85728094
SELLbamendeonemanonewrite2197.6879750.000081820.17981483
SELLmcbothatdogsensei0.2571510.000081810.00002104
BUYmcbotcatotune8.8005720.000081020.00071302
BUYmcboteosdios1.3628370.000081020.00011042