SPT

Last

0.00002006

$0.0000023

24h 0%

0.00000000

$0.0000000

Ask

0.00006000

$0.0000067

Bid

0.00002005

$0.0000023

Volume

0.13669445

$0.0153485

Loading chart...

Buy Orders

HIVESPTBID
0.40100000200000.000020
2.004000001000000.000020
4.002000002000000.000020
4.41302027294201.35150.000015
2.0100000010000000.000002
2.0000000010000000.000002
3.0200000020000000.000002
3.0000000020000000.000002
2.260087102260087.10.000001

Sell Orders

ASKSPTHIVE
0.00006043303.0513982.59818308
0.00006920000.13800000
0.0000701200008.40000000
0.000080762426.09936000
0.000098762427.47171600
0.00015022040.077723.30601166
0.0018007122.25234112.82005421
0.0018803500065.80000000
0.00230060000138.00000000
0.00288835000101.08000000
0.003880137122.249465532.03432792
0.010000902.2902699.02290269
0.02990033555.3501811003.30497041
0.039900250631000.01370000
0.04990020198.0212011007.88125793
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
BUYmcboteosdios0.2657620.000020060.00000533
BUYmcbotcatotenor0.2954400.000020060.00000593
BUYxtradeorkangel5.4775970.000020060.00010988
BUYmcbotcatotune1.1828270.000020060.00002373
BUYmcbotpsyskiff0.3096370.000020060.00000621
BUYmcbotaddnode0.2933060.000020060.00000588
SELLbamendepolish.hive590.5030020.000020060.01184549
BUYxtradepsyskiff3.6599240.000020070.00007345
SELLbamendecatotune777.7295190.000020070.01560903
BUYmcbotcatotenor1.9642240.000020060.00003940
BUYxtradeaddnode1.5459130.000020060.00003101
SELLbamendecoinsallday721.3739220.000020060.01447076
SELLmcboteosdios2.8656420.000020050.00005746
SELLmcbotthauerbyi71.0455510.000020050.00142446
SELLbamendejeremiahcustis1241.0264380.000020060.02489499
SELLmcbotjeremiahcustis1195.7321880.000020050.02397443
SELLbamendemango-juice2199.2502000.000020060.04411696