SPT

Last

0.00007067

$0.0000039

24h -0.06%

-0.00000004

$-0.0000000

Ask

0.00010700

$0.0000058

Bid

0.00007011

$0.0000038

Volume

16.22330262

$0.8851337

Loading chart...

Buy Orders

HIVESPTBID
1.40220000200000.000070
1.40200000200000.000070
24.15890625345176.5431420.000070
1.21320000200000.000061
1.21280000200000.000061
10.500000002000000.000053
0.4050277277860.000052
6.0000000030000000.000002

Sell Orders

ASKSPTHIVE
0.000107336.7805550.03603552
0.00010821.6861530.00234210
0.0001091948.2966710.21236434
0.00011082710.8377019.09819215
0.0001213138.6035390.38102647
0.00190070000133.00000000
0.0020074826.2168399.68626546
0.003890487.3307911.89571678
0.00390067000261.30000000
0.006350719.9608994.57175171
0.007010347024.32470000
0.029800335581000.02840000
0.039800251261000.01480000
0.049800200811000.03380000
0.06310020166.447141272.50281453
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
BUYbamendeaburihan1896.5681400.000070670.06336047
SELLyinterceptaburihan188.0000000.000070700.00622160
SELLpjansenaburihan120000.0000000.000070711.41420000
SELLpjansencatotune1.0046520.000070110.00007044
SELLpjansencatotenor0.1623730.000070110.00001138
SELLpjansenorkangel0.7946140.000070110.00005571
SELLpjansenmodestscavo5.3426960.000070110.00037458
SELLpjansencoinsallday1.9748190.000070110.00013845
SELLpjanseneosdios4.5816330.000070110.00032122
SELLpjansenorkangel8.3815430.000070110.00058763
SELLpjansenaddnode7.2963030.000070110.00051154
SELLpjansencatotune28.7967260.000070110.00201894
SELLpjansenpsyskiff6.1635440.000070110.00043213
SELLpjansencatotenor2.1093090.000070110.00014788
SELLpjansensk1920412.7600210.000070110.02893861
SELLbamendedswap168868.5794400.0000701111.83937610
SELLrevisesociologydswap20000.0000000.000071001.42000000
SELLyinterceptdswap88.0000000.000072000.00633600
SELLpjansendswap20000.0000000.000072011.44020000