SPT

Last

0.00001026

$0.0000005

24h -80.3%

-0.00004183

$-0.0000022

Ask

0.00010499

$0.0000055

Bid

0.00001026

$0.0000005

Volume

2.39291066

$0.1258563

Loading chart...

Buy Orders

HIVESPTBID
0.20520000200000.000010
5.125000005000000.000010
110.2797639110918788.505940.000010

Sell Orders

ASKSPTHIVE
0.0001053596.3040590.37757596
0.000105236.7805550.02486196
0.000107336.7805550.03603552
0.00010821.6861530.00234210
0.0001091948.2966710.21236434
0.00011033028.5787013.63314366
0.0009077000063.49000000
0.001005501.3437670.50385049
0.00180767122.272923121.28994717
0.029800335581000.02840000
0.039800251261000.01480000
0.049800200811000.03380000
0.06310020166.447141272.50281453
0.0900004189.265731377.03391579
0.10000012502.2390151250.22390150
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLbamendesgt-dan51005.3258420.000010260.52331464
SELLwhite-cloud-incsgt-dan7786.0000000.000052020.40502772
SELLbilpcoinbpcsgt-dan3998.2202800.000052070.20818733
SELLpjansensgt-dan20000.0000000.000052081.04160000
SELLbamendemetzli3688.0509850.000052090.19211058
BUYpjansenrebet8.0270820.000052100.00041821
BUYpjanseneosdios2.2186810.000052100.00011559
BUYpjansencatotenor1.9332280.000052100.00010072
SELLpjansenmodestscavo4.1133290.000052080.00021422
SELLpjansensk1920371.3667770.000052080.01934078
SELLpjansenaddnode5.2973730.000052100.00027599
SELLpjansencoinsallday7.8818640.000052100.00041065
SELLpjansencatotune23.6407800.000052100.00123168
BUYpjansenorkangel10.7994190.000052090.00056254