SPT

Last

0.00004002

$0.0000025

24h 0.02%

0.00000001

$0.0000000

Ask

0.00040000

$0.0000254

Bid

0.00004003

$0.0000025

Volume

0.66099561

$0.0419783

Loading chart...

Buy Orders

HIVESPTBID
0.80060000200000.000040
40.0000000010000000.000040

Sell Orders

ASKSPTHIVE
0.0004003836.6798241.53467193
0.00050019294.0112299.64700561
0.000550195813.717311107.69362825
0.0005506362.850683.49956787
0.0005963217.3454481.91750571
0.000597137122.26446281.85924944
0.01080010539.852953113.83041189
0.0118002568.97332730.31388526
0.0128001001.28000000
0.01380050.06900000
0.014800130.4848051.93117511
0.015800295696.6330664672.00680244
0.016800935.3150215.71329234
0.029800335581000.02840000
0.039800251261000.01480000
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLbamendecaptainquack221965.1207420.000040020.07864413
SELLbamendemawit071826.8682950.000040020.07311127
SELLbamendecatotune1543.0944210.000040040.06178550
BUYmcbotaddnode0.6997450.000040030.00002801
BUYmcboteosdios0.4407510.000040030.00001764
BUYxtrademodestscavo0.6833080.000040030.00002735
BUYxtradeorkangel1.0860960.000040030.00004348
BUYmcbotcatotenor0.3381970.000040030.00001354
BUYxtradecoinsallday3.1700620.000040030.00012690
BUYmcboteosdios2.4662660.000040030.00009872
SELLbamendeorkangel1500.4222590.000040030.06006190
SELLbamendeaddnode671.9239680.000040020.02689040
SELLmcbotcatotenor1.5716730.000040010.00006288
SELLmcbotpsyskiff1.8915810.000040010.00007568
SELLmcbotmodestscavo2.2459130.000040010.00008986
SELLmcbotthauerbyi0.0444960.000040010.00000178
SELLmcbotonemanonewrite148.4175660.000065530.00972580
SELLbamendelfu-radio5191.3744630.000065530.34019077
SELLbokica80lfu-radio100.0000000.000100000.01000000