SPT

Last

0.00007305

$0.0000033

24h -0.22%

-0.00000016

$-0.0000000

Ask

0.00010480

$0.0000047

Bid

0.00007305

$0.0000033

Volume

3.56937041

$0.1589102

Loading chart...

Buy Orders

HIVESPTBID
0.5844000080000.000073
0.73010000100000.000073
0.014600002000.000073
0.014540002000.000073
0.014480002000.000072
0.014400002000.000072
0.014340002000.000072
0.014280002000.000071
0.014200002000.000071
0.014000002000.000070
0.2680000040000.000067
0.2560000040000.000064
0.72000000120000.000060
1.00000000200000.000050
0.80000000200000.000040

Sell Orders

ASKSPTHIVE
0.0001055000.05240000
0.00010536207.9981773.80183981
0.001005501.3437670.50385049
0.00130028462.66397937.00146317
0.001905137122.274072261.19050765
0.02980034004.5196241013.33468480
0.039800251261000.01480000
0.049800200811000.03380000
0.08900012533.1952321115.45437565
0.0980006208.391142608.42233192
0.33000033001089.00000000
0.4900002791.0287891367.60410661
0.730000180131.40000000
1.00000011001100.00000000
7.0000001841288.00000000
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLintactoaa11otty1g0u2038.7329160.000073050.14892944
BUYletzteordercatotune2484.5896280.000073110.18164835
BUYletzteorderaddnode12.1543040.000073110.00088860
BUYletzteordereosdios6.4805360.000073110.00047379
BUYletzteorderstormgrouper0.0003560.000073110.00000003
BUYletzteorderorkangel17.0356590.000073110.00124548
BUYletzteordermodestscavo7.3522400.000073110.00053752
BUYletzteordercoinsallday13.5082830.000073110.00098759
BUYletzteordercatotenor3.1670320.000073110.00023154
BUYintactomodestscavo4.6006830.000073110.00033636
BUYintactocatotune26.3415650.000073110.00192583
BUYintactocoinsallday10.0147320.000073110.00073218
BUYintactoaddnode4.7611930.000073110.00034809
BUYintactocatotenor1.4239840.000073110.00010411
BUYintactopsyskiff4.3136560.000073110.00031537
BUYintactoorkangel12.4218610.000073110.00090816
SELLbamendeholdeck23852.7760960.000073110.28167646
SELLintactodswap301.6852890.000073200.02208336
SELLbamendefieryfootprints9179.3966300.000073210.67202363
BUYsptleomango-juice787.7953760.000073210.05767450
SELLbamendemango-juice10000.0000000.000073210.73210000
SELLbamendemango-juice10000.0000000.000073210.73210000
SELLbamendemango-juice10000.0000000.000073210.73210000