SPT

Last

0.00007011

$0.0000040

24h -0.01%

-0.00000001

$-0.0000000

Ask

0.00010700

$0.0000061

Bid

0.00007012

$0.0000040

Volume

1.56241364

$0.0890824

Loading chart...

Buy Orders

HIVESPTBID
1.40240000200000.000070
1.40200000200000.000070
24.15890625345176.5431420.000070
1.21320000200000.000061
0.4050277277860.000052
6.0000000030000000.000002

Sell Orders

ASKSPTHIVE
0.000107336.7805550.03603552
0.00010821.6861530.00234210
0.0001091948.2966710.21236434
0.00011082710.8377019.09819215
0.0001213138.6035390.38102647
0.0020074826.2168399.68626546
0.003890487.3307911.89571678
0.006350719.9608994.57175171
0.007010347024.32470000
0.029800335581000.02840000
0.039800251261000.01480000
0.049800200811000.03380000
0.06310020166.447141272.50281453
0.1000001753.379751175.33797510
0.11000012497.9183251374.77101575
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLpjansenthauerbyi252.0813360.000070110.01767342
SELLpjansensevatar0.0038580.000070110.00000027
SELLbamendemango-juice9610.2194040.000070120.67386858
SELLpjansennattosenpai1112.4549070.000070110.07799421
SELLbamendethebighigg4054.7390950.000070120.28431831
SELLbamendemawit076028.5732180.000070120.42272355
SELLpjansenaddnode2.8754720.000070110.00020160
SELLpjansenmodestscavo2.1321670.000070110.00014949
SELLpjansencoinsallday1104.0179940.000070110.07740270
SELLpjansenpsyskiff2.0656300.000070110.00014482
SELLpjanseneosdios0.9453750.000070110.00006628
SELLpjansencatotenor0.9499780.000070110.00006660
SELLpjansenorkangel4.0306980.000070110.00028259
SELLpjansencatotune17.6017550.000070110.00123406
SELLpjansenhatdogsensei0.1980100.000070110.00001388
SELLpjansentortangkahoy89.4783410.000070110.00627333