SPT

Last

0.00003301

$0.0000014

24h -95.28%

-0.00066688

$-0.0000284

Ask

0.00059995

$0.0000256

Bid

0.00003305

$0.0000014

Volume

0.45287130

$0.0193128

Loading chart...

Buy Orders

HIVESPTBID
0.66100000200000.000033
6.608000002000000.000033
5.280000001600000.000033
9.2500000050000000.000002
3.6000000020000000.000002

Sell Orders

ASKSPTHIVE
0.0006002000011.99900000
0.000600553901.195509332.34071731
0.00070051059.50967635.74165677
0.00080016537.1730513.22973844
0.00095833307.09710931.91086360
0.001000299810.844041299.81084404
0.00380985243324.69058700
0.00550112066.44713966.37752571
0.00590060000354.00000000
0.007550810061.15581000
0.00890077122.270681686.38820906
0.029800345601029.88800000
0.039800251261000.01480000
0.049800200811000.03380000
0.10000046944.0633274694.40633270
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLmcbothatdogsensei168.8216120.000033010.00557280
SELLmcbottortangkahoy109.4591210.000033020.00361434
SELLmcbotonemanonewrite148.4729590.000033010.00490109
SELLbamendereward.app4019.1965090.000033020.13271387
BUYxtradecatotune3.0775010.000033020.00010162
BUYmcbotpsyskiff3.8488510.000033020.00012709
SELLbamendemdasein905.8864950.000033020.02991237
BUYxtradeaddnode4.2416070.000033020.00014006
BUYmcbotmodestscavo3.9099500.000033020.00012911
BUYxtradeeosdios1.8457080.000033020.00006095
BUYxtradeorkangel5.6094300.000033020.00018522
BUYmcbotcatotune19.1266570.000033020.00063156
BUYmcbotcatotenor1.5818550.000033020.00005223
SELLbamendeoivas3056.8980830.000033020.10093877
BUYsavvyplayerbokica804.7681420.000700000.00333770
BUYsavvyplayerbamdecs243.5418400.000699890.17045250