SPT

Last

0.00002006

$0.0000022

24h 0%

0.00000000

$0.0000000

Ask

0.00006000

$0.0000065

Bid

0.00002006

$0.0000022

Volume

0.48974032

$0.0528875

Loading chart...

Buy Orders

HIVESPTBID
0.40100000200000.000020
2.004000001000000.000020
4.002000002000000.000020
5.88402703294201.35150.000020
2.0000000010000000.000002
3.0200000020000000.000002
3.0000000020000000.000002
2.260087102260087.10.000001

Sell Orders

ASKSPTHIVE
0.00006043303.0513982.59818308
0.00006920000.13800000
0.0000701200008.40000000
0.000080762426.09936000
0.000098762427.47171600
0.00015022040.077723.30601166
0.0018007122.25234112.82005421
0.0018803500065.80000000
0.00230060000138.00000000
0.00288835000101.08000000
0.003880137122.249465532.03432792
0.02990033555.3501811003.30497041
0.039900250631000.01370000
0.04990020198.0212011007.88125793
0.10000011786.5196971178.65196970
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLbamendeyonilkar10100.0390510.000020060.20260678
SELLbamendejeremiahcustis3989.2760320.000020060.08002488
SELLmcbothatdogsensei11.1108320.000020050.00022277
SELLbamendemango-juice3176.9787700.000020060.06373019
SELLbamendemawit072243.9479200.000020060.04501360
BUYmcbotmodestscavo0.2519540.000020060.00000505
BUYmcbotpsyskiff0.2079560.000020060.00000417
SELLbamendecatotune887.5439920.000020060.01780413
SELLmcbotaddnode0.1984340.000020050.00000398
SELLmcboteosdios0.2937360.000020050.00000589
SELLmcbotorkangel0.4061120.000020050.00000814
SELLmcbotcatotenor0.1827420.000020050.00000366
SELLmcboteosdios3.8286780.000020050.00007676
SELLmcbotthauerbyi79.6242510.000020050.00159647
BUYmcbotcatotenor0.4364740.000020060.00000876
BUYmcbotpsyskiff0.4070020.000020060.00000816
BUYmcbotaddnode0.3851470.000020060.00000773
BUYxtrademodestscavo6.0595340.000020060.00012155
BUYmcbotcoinsallday1.1847580.000020060.00002377
BUYxtradeorkangel7.5655870.000020060.00015177
SELLbamendejeremiahcustis3903.8944630.000020060.07831212