SPT

Last

0.00015860

$0.0000735

24h 0%

0.00000000

$0.0000000

Ask

0.00016900

$0.0000783

Bid

0.00016079

$0.0000745

Volume

2.58509212

$1.1975336

Loading chart...

Buy Orders

HIVESPTBID
0.1607900010000.000161
1.84320000120000.000154
9.2767885461845.2569430.000150
3.30740000230000.000144
0.000082880.5999820.000138
0.000082870.6060420.000137
0.000082870.6121640.000135
0.000082870.6183470.000134
0.000082870.6245930.000133
0.000082880.6309020.000131
0.000082870.6372750.000130
0.000082870.6437120.000129
0.000082870.6502140.000127
0.000082870.6567820.000126
0.000082870.6701170.000124

Sell Orders

ASKSPTHIVE
0.000169119.0354730.02011699
0.00030029483.9727818.84224344
0.0003002952.3753260.88562403
0.000300239.7455990.07191888
0.000310393.7452620.12206103
0.00040910000.40900000
0.000480109532.12971952.57542227
0.000862105782.56911791.22688761
0.000900343884.479951309.49603196
0.0027503000082.49700000
0.00375045000168.74550000
0.00465025000116.24750000
0.0055460.0000030.00000002
0.00675037122.220879250.57127871
0.0110360.0000030.00000003
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLmxnsmxnzallin.spt73.5720.000158600.01166852
SELLmxnsmxnzallin.spt40.3410.000158600.00639808
SELLmxnsmxnzallin.spt14.690.000158600.00232983
SELLmxnsmxnzallin.spt5.1810.000158600.00082171
SELLmxnsmxnzallin.spt28.1570.000158600.00446570
SELLmxnsmxnsk192028.6338640.000157810.00451871
BUYhe-indexatnazo1516.4511970.000299970.45488987
BUYhe-indexhe-index0.5570890.000193900.00010802
BUYhe-indexhe-index0.5570890.000193900.00010802
BUYhe-indexhe-index0.5570890.000193900.00010802
BUYhe-indexhe-index0.4368840.000193900.00008471
BUYhe-indexhe-index0.4368840.000193900.00008471
BUYhe-indexhe-index0.4368840.000193900.00008471
BUYhe-indexhe-index0.7975870.000193900.00015465
BUYhe-indexhe-index0.7975870.000193900.00015465
BUYhe-indexhe-index0.7975870.000193900.00015465
BUYhe-indexhe-index1.4072700.000193900.00027287
BUYhe-indexhe-index1.4072700.000193900.00027287
BUYhe-indexhe-index1.4072700.000193900.00027287
BUYhe-indexhe-index1.5040720.000193900.00029164
BUYhe-indexhe-index1.5040720.000193900.00029164
BUYhe-indexhe-index1.5040720.000193900.00029164
BUYhe-indexhe-index1.2219730.000193900.00023694
BUYhe-indexhe-index1.2219730.000193900.00023694
BUYhe-indexhe-index1.2219730.000193900.00023694
BUYhe-indexhe-index1.0741050.000193900.00020827
BUYhe-indexhe-index1.0741050.000193900.00020827
BUYhe-indexhe-index1.0741050.000193900.00020827
BUYhe-indexgunting30.4579110.000192180.00585340
BUYhe-indexinsanejane58.0166210.000170000.00986283