SPT

Last

0.00005326

$0.0000048

24h -0.02%

-0.00000001

$-0.0000000

Ask

0.00038000

$0.0000341

Bid

0.00005326

$0.0000048

Volume

6.09048480

$0.5468951

Loading chart...

Buy Orders

HIVESPTBID
1.06520000200000.000053
5.325000001000000.000053
31.616461005965370.000053
10.404000002000000.000052
1.30000000250000.000052
0.51250000100000.000051
4.016000002000000.000020

Sell Orders

ASKSPTHIVE
0.00038081063.58741930.80416322
0.000390733.6336130.28603641
0.0004007.5948390.00303710
0.0004001100.399220.44015969
0.0004881313.0461870.64076654
0.0004892927.4658251.43117949
0.0004892717.8853251.32901875
0.00049057.3429840.02809806
0.0005007125.6630663.56283153
0.00080011726.1933519.38095468
0.0009001358.3906951.22255163
0.0010001641.9642771.64196428
0.001790736.833071.31893120
0.0018005684.05358910.23129646
0.00400068.7452370.27498095
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLmcbotthauerbyi98.8972410.000053260.00526727
SELLbamenderqr414139.0809890.000053270.75318884
SELLbamendejeremiahcustis3543.3374260.000053270.18875358
SELLlfu-radiobamdecs66.6263680.000299980.01998658
BUYlfu-radiosbi-tokens5205.5695510.000380001.97811643
BUYlfu-radiowhite-cloud-inc810.1527540.000350000.28355346
BUYlfu-radiobokica802781.8856650.000340000.94584113
BUYlfu-radiorzc24-nftbbg1202.3920300.000299990.36070559
BUYlfu-radiobamdecs1135.7656620.000299870.34058205
SELLlfu-radiobamdecs0.6540620.000299980.00019621
SELLlfu-radiobamdecs1126.3034110.000299980.33786850
BUYlfu-radioastym75.4345570.000299800.02261528
BUYlfu-radiopauliinasoilu10.5384870.000299770.00315912
BUYlfu-radiopepetoken180.4490840.000299770.05409322
SELLbamendelibertycrypto2713737.0459450.000053270.73177244
BUYmcbotmodestscavo2.4033740.000057040.00013709
BUYmcbotaddnode0.2343140.000057040.00001337
BUYmcbotcatotune1.2536780.000057040.00007151
BUYmcbotcatotenor2.0851220.000057040.00011894
BUYxtrademodestscavo2.0743230.000057040.00011832
BUYxtradepsyskiff3.7392220.000057040.00021329
SELLbamendecatotune1111.4006680.000057040.06339429
BUYxtradeorkangel8.2895230.000057030.00047275
BUYmcbotsevatar0.0010520.000057030.00000006
SELLmcbotaddnode4.6311150.000053010.00024550