SPT

Last

0.00000608

$0.0000004

24h -89.87%

-0.00005393

$-0.0000032

Ask

0.00006999

$0.0000041

Bid

0.00000607

$0.0000004

Volume

1.84547769

$0.1079514

Loading chart...

Buy Orders

HIVESPTBID
0.12140000200000.000006
0.93115206153655.4548650.000006
0.10140000200000.000005
2.54595591503153.3418970.000005
1.010000002000000.000005
0.10000000200000.000005
0.04000000100000.000004
0.110000001000000.000001
0.50000000500000000.000000

Sell Orders

ASKSPTHIVE
0.00007025942.8480581.81573994
0.00007556947.5247784.27049488
0.00008021.7397510.00173918
0.000090224069.39010820.16400442
0.000090239715.50245821.57439522
0.00009451190.48118600
0.000099215742.13604174
0.0000995751.970.56956007
0.00010067810.67810000
0.00094034703.26214700
0.001288173.7478990.22376818
0.0024014826.21684111.58774664
0.0100008266.44713882.66447138
0.02980034278.5196971021.49988697
0.03980024207963.43860000
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
BUYmcbotcoinsallday1.7858970.000006080.00001086
BUYxtradeorkangel2.9711910.000006080.00001806
BUYxtradepsyskiff2.7850990.000006080.00001693
SELLmcboteosdios0.6535260.000006080.00000397
SELLmcbotcatotenor1.0275830.000006070.00000624
SELLmcbotmodestscavo2.8766410.000006070.00001746
SELLmcbotaddnode1.5616660.000006070.00000948
SELLmcbotcatotune23.0947480.000006070.00014019
SELLclubfungusasgharali15154.6193920.000006060.09183699
SELLmcbotasgharali20000.0000000.000006070.12140000
SELLbamendemightyrocklee9263.4679240.000006080.05632188
SELLbamenderimurutempest26257.2179450.000060011.57569565