SPT

Last

0.00005328

$0.0000056

24h -2.9%

-0.00000159

$-0.0000002

Ask

0.00014990

$0.0000158

Bid

0.00005327

$0.0000056

Volume

0.77222208

$0.0814995

Loading chart...

Buy Orders

HIVESPTBID
1.06540000200000.000053
53.2759780010003000.000053
5.325000001000000.000053
0.020569251028.46250.000020

Sell Orders

ASKSPTHIVE
0.00015030382.6741684.55436286
0.00015010000.14999000
0.00028984.1672040.02432348
0.00029031724.2133089.19684944
0.0002909870.6378772.86248498
0.0003003788.7629241.13659099
0.00034023.3962860.00795474
0.00036010000.36000000
0.00037033655.86774812.44930548
0.0003703068.8151121.13546159
0.00038068729.21109226.11366375
0.00038017315.4973126.57954267
0.00038017901.9058936.80272424
0.000390733.6336130.28603641
0.0004001100.399220.44015969
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLbamendejeremiahcustis3508.0407280.000053280.18690841
SELLmcbotbeasteele9894.2699640.000053270.00502176
SELLbamendeaburihan110056.2215140.000053280.53579548
BUYxtrademodestscavo0.6555830.000054880.00003598
BUYmcbotcatotenor0.3191480.000054880.00001751
BUYmcbotaddnode0.5428010.000054880.00002979
BUYmcbotorkangel1.0782970.000054880.00005918
BUYxtradecatotune3.0200440.000054880.00016574
BUYmcbotmodestscavo3.6001730.000054880.00019758
BUYmcbotaddnode1.7009720.000054880.00009335
BUYmcbotorkangel6.0376300.000054880.00033135
BUYmcbotcatotenor1.9962180.000054880.00010955
SELLbamendecatotune779.8418110.000054880.04279772
BUYmcboteosdios8.4560270.000054870.00046398
BUYmcbotcoinsallday0.2493830.000054870.00001368
BUYxtradepsyskiff3.2773840.000054870.00017983
BUYmcbotsevatar0.0016400.000054870.00000009
SELLmcbotthauerbyi0.0199400.000053270.00000106