SPT

Last

0.00004002

$0.0000023

24h 0%

0.00000000

$0.0000000

Ask

0.00009999

$0.0000058

Bid

0.00004001

$0.0000023

Volume

2.37540809

$0.1379440

Loading chart...

Buy Orders

HIVESPTBID
0.80020000200000.000040
38.90425515972606.3788150.000040
0.095665041195813.0478020.000000

Sell Orders

ASKSPTHIVE
0.000100215742.15718426
0.00010057799.9315245.77999315
0.00011010517.7704561.15684957
0.00011021277.8150462.34055966
0.00012022403.8604912.68846326
0.00015052392.0002047.85827611
0.0004003836.6798241.53467193
0.00050019294.0112299.64700561
0.000550195813.717311107.69362825
0.0005506362.850683.49956787
0.0005963217.3454481.91750571
0.000597137122.26446281.85924944
0.004800287.32471.37915569
0.005800278.109511.61303516
0.006800267.5701091.81947674
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
BUYmcbotaddnode1.7789330.000040020.00007119
BUYmcboteosdios1.0157670.000040020.00004065
BUYmcbotorkangel9.0816900.000040020.00036345
SELLmcbotmodestscavo5.6259130.000040020.00022515
BUYmcbotcatotenor0.7922930.000040020.00003171
BUYmcbotcatotune9.8056310.000040020.00039242
SELLbamendebronzedragon629.8405180.000040020.02520622
BUYmcbotaddnode3.7511970.000040020.00015012
BUYxtradeeosdios2.4267010.000040020.00009712
BUYmcbotcoinsallday53.2755050.000040020.00213209
BUYxtradecatotenor2.0646700.000040020.00008263
BUYxtradecatotune23.2778980.000040020.00093158
SELLbamendemawit072002.1654100.000040020.08012666
BUYmcbotsevatar0.0021960.000040980.00000009
SELLbamendethauerbyi323.3405020.000040020.01294009
SELLbamendefairyhive6992.9330350.000040020.27985718
SELLbamendealiakbar247935.0752970.000040021.91836171
SELLbamendepogarda1359.2710230.000040020.05439803