SPT

Last

0.00008009

$0.0000054

24h 22.22%

0.00001456

$0.0000010

Ask

0.00008900

$0.0000060

Bid

0.00008001

$0.0000054

Volume

1.03246193

$0.0694269

Loading chart...

Buy Orders

HIVESPTBID
1.60020000200000.000080
0.0000800010.000080
0.462303777055.9183110.000066
30.0000000010000000.000030
0.5000000010000000.000001

Sell Orders

ASKSPTHIVE
0.000089271.0474920.02412323
0.0000902568.9733270.23118191
0.0000909900.5726920.89105154
0.000097295254.19308728.63375165
0.0098001722.07222516.87630781
0.017800345.0324896.14157830
0.01880012.3324490.23185004
0.01980090.9100491.80001897
0.029800335581000.02840000
0.03980025128.6047561000.11846929
0.049800200811000.03380000
0.10000017116.2842171711.62842170
1.0000001786.5196971786.51969700
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
BUYmcbotthauerbyi0.0371990.000080090.00000298
SELLmcbotbokica801890.8850100.000080010.15128971
SELLmcbotbokica801.0000000.000065530.00006553
BUYbokica80wer-gewinnt1.0000000.000089990.00008999
SELLmcbotsteven-patrick161.7087040.000065530.01059677
SELLmcbotdswap5000.000065540.03277000
SELLmcbotonemanonewrite53.2907650.000065530.00349214
SELLmcbotgunting173.2425980.000065530.01135259
SELLbamendejorgeluisborges3784.3200250.000065540.24802433
SELLbamendecryptoyzzy7963.4863050.000065540.52192689
SELLmcbotthauerbyi122.6351220.000065540.00803751
SELLmcbotthauerbyi0.0287640.000065530.00000188
SELLmcbotpolish.hive683.7296800.000065540.04481164