SPT

Last

0.00007001

$0.0000068

24h 1.43%

0.00000099

$0.0000001

Ask

0.00019000

$0.0000184

Bid

0.00006901

$0.0000067

Volume

1.01872468

$0.0984801

Loading chart...

Buy Orders

HIVESPTBID
1.38020000200000.000069
0.3450000050000.000069
0.67000000100000.000067
261.424048064009571.2893040.000065
53.2600000010000000.000053
5.325000001000000.000053
0.51250000100000.000051

Sell Orders

ASKSPTHIVE
0.00019025971.8715584.93465560
0.00025018849.0197774.71225494
0.00028984.1672040.02432348
0.000289155.8310890.04503518
0.00029031724.2133089.19684944
0.0002909870.6378772.86248498
0.0003003788.7629241.13659099
0.00034023.3962860.00795474
0.00036010000.36000000
0.00037033655.86774812.44930548
0.0003703068.8151121.13546159
0.00038069086.67412426.24948183
0.00038017315.4973126.57954267
0.00038017901.9058936.80272424
0.000390733.6336130.28603641
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
BUYmcbotsevatar0.0015710.000070010.00000011
BUYmcbotorkangel1.3497100.000069020.00009316
BUYxtrademodestscavo1.0170600.000069020.00007020
BUYmcbotaddnode0.4778570.000069020.00003298
BUYxtradeeosdios0.7019670.000069020.00004845
BUYmcbotcatotune2.7726040.000069020.00019137
SELLbamendecatotenor0.3059790.000069020.00002112
SELLbamenderqr44432.1944800.000069020.30591006
BUYxtradeeosdios0.8447110.000069020.00005830
BUYxtradecatotenor0.4273200.000069020.00002949
BUYxtradecatotune63.2160610.000069020.00436317
BUYxtradecatotune767.8933640.000069020.05300000
BUYmcbotmodestscavo0.2798010.000069020.00001931
SELLmcbotaddnode1.3721730.000069020.00009471
SELLmcbotcoinsallday0.5421400.000069010.00003741
SELLmcbotmawit071905.8962780.000069010.13152590
SELLbamendemango-juice6887.4955470.000069020.47537494
SELLmcbotjeremiahcustis437.5096280.000069010.03019254
SELLmcbotmacchiata270.839590.000065210.01766145