SPT

Last

0.00005328

$0.0000055

24h 0%

0.00000000

$0.0000000

Ask

0.00014899

$0.0000155

Bid

0.00005327

$0.0000055

Volume

3.13351907

$0.3263435

Loading chart...

Buy Orders

HIVESPTBID
1.06540000200000.000053
52.83277405991978.4839310.000053
5.325000001000000.000053
9.290380001745000.000053
0.020569251028.46250.000020

Sell Orders

ASKSPTHIVE
0.0001493878.4303110.57784733
0.00015030382.6741684.55436286
0.00015010000.14999000
0.0002409207.8529552.20988471
0.00028984.1672040.02432348
0.00029031724.2133089.19684944
0.0002909870.6378772.86248498
0.0003003788.7629241.13659099
0.00034023.3962860.00795474
0.00036010000.36000000
0.00037033655.86774812.44930548
0.0003703068.8151121.13546159
0.00038068729.21109226.11366375
0.00038017315.4973126.57954267
0.00038017901.9058936.80272424
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLmcbotpauliinasoilu1.0078890.000053280.00005370
BUYmcbotaddnode0.8564400.000053280.00004563
BUYmcbotcatotenor0.3413170.000053280.00001819
BUYxtrademodestscavo0.5926930.000053280.00003158
BUYxtradecatotune4.5548040.000053280.00024268
BUYxtradeorkangel1.0459020.000053280.00005573
BUYxtradepsyskiff5.6042790.000053280.00029860
BUYmcbotorkangel8.5690020.000053280.00045656
BUYxtradecoinsallday3.3075880.000053280.00017623
BUYxtradecatotenor3.7376500.000053280.00019914
BUYmcbotmodestscavo6.8888510.000053280.00036704
BUYmcbotaddnode4.5312450.000053280.00024142
SELLbamendecatotune527.2039770.000053280.02808943
SELLimnocryptoyzzy8021.5143520.000053260.42722585
SELLmcbotcryptoyzzy20000.0000000.000053271.06540000
SELLmcbothatdogsensei283.5242820.000053270.01510334
SELLbamendemawit072295.8752140.000053280.12232423
SELLmcbotlfu-radio100.0000000.000053340.00533400
BUYmcbotlfu-radio100.0000000.000053330.00533300
SELLmcbotlfu-radio200.0000000.000053340.01066800
BUYmcbotlfu-radio200.0000000.000053330.01066600
SELLmcbotjeremiahcustis3938.2441570.000053270.20979027
SELLbamendemightyrocklee16427.0518880.000053280.87523332
SELLbamendemango-juice6684.7809740.000053280.35616513