SPT

Last

0.00006553

$0.0000040

24h -88.08%

-0.00048434

$-0.0000294

Ask

0.00054998

$0.0000334

Bid

0.00006553

$0.0000040

Volume

1.96577751

$0.1192047

Loading chart...

Buy Orders

HIVESPTBID
1.31060000200000.000066
0.462303777055.9183110.000066
40.0000000010000000.000040
0.5000000010000000.000001
1.000000001000000000.000000

Sell Orders

ASKSPTHIVE
0.000550195844.085334107.71033005
0.0005506362.850683.49956787
0.00059627250.32840216.24092322
0.000597137122.26446281.85924944
0.0108009229.12028299.67449905
0.0118002568.97332730.31388526
0.0128001001.28000000
0.01380050.06900000
0.014800130.4848051.93117511
0.015800295696.6330664672.00680244
0.016800935.3150215.71329234
0.017800345.0324896.14157830
0.029800335581000.02840000
0.039800251261000.01480000
0.049800200811000.03380000
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLmcbotwe-are-ai0.0046380.000065530.00000030
SELLmcbotwe-are-ai0.0148520.000065530.00000097
BUYhivetradervirtualgrowth2.5991900.000549980.00142950
BUYhivetraderbamdecs379.2328760.000549870.20852878
BUYstranger27virtualgrowth3.4297670.000549980.00188630
BUYstranger27bamdecs506.4228810.000549870.27846675
BUYstranger27virtualgrowth1.1033130.000549980.00060680
BUYstranger27bamdecs509.8526480.000549870.28035268
SELLbamendene9en5661.8429100.000065540.37107718
SELLmcbotthauerbyi125.0592160.000065530.00819513
SELLmcbotsevatar0.0008310.000065530.00000005
SELLbamendemawit075228.4673190.000065540.34267375
SELLbamendemango-juice7210.2425110.000065540.47255929