SPT

Last

0.00005447

$0.0000058

24h 2.2%

0.00000117

$0.0000001

Ask

0.00012999

$0.0000139

Bid

0.00005329

$0.0000057

Volume

0.47486128

$0.0507299

Loading chart...

Buy Orders

HIVESPTBID
1.06580000200000.000053
0.2664000050000.000053
52.83277405991978.4839310.000053
5.325000001000000.000053
9.290380001745000.000053
0.020569251028.46250.000020

Sell Orders

ASKSPTHIVE
0.0001306327.6329540.82252901
0.0001408908.9434151.24716299
0.0001493878.4303110.57784733
0.00015030382.6741684.55436286
0.00015010000.14999000
0.0002409207.8529552.20988471
0.00028984.1672040.02432348
0.00029031724.2133089.19684944
0.0002909870.6378772.86248498
0.0003003788.7629241.13659099
0.00034023.3962860.00795474
0.00036010000.36000000
0.00037033655.86774812.44930548
0.0003703068.8151121.13546159
0.00038068729.21109226.11366375
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
BUYmcbotsevatar0.0016520.000054470.00000009
SELLmcbotthauerbyi99.8960790.000053290.00532346
SELLbamendejeremiahcustis6091.7016190.000053300.32468770
SELLbamendethebighigg1276.3788130.000053300.06803099
SELLmcbotkryptofire209.5805000.000053290.01116854
BUYxtradeorkangel1.3576520.000053300.00007236
BUYxtradeaddnode0.7733280.000053300.00004122
BUYxtradecatotune4.2371510.000053300.00022584
BUYmcboteosdios1.0504420.000053300.00005599
BUYxtradecatotenor0.9168370.000053300.00004887
SELLmcbotcoinsallday194.0047460.000053300.01034045
SELLmcbotpsyskiff1.3928430.000053300.00007424
SELLmcbotpsyskiff3.4286910.000053300.00018275
SELLmcbotaddnode2.4862490.000053290.00013249
SELLmcbotmodestscavo1.8008080.000053290.00009597
SELLmcbotcatotune1014.5583690.000053290.05406582
SELLmcbotorkangel3.4127960.000053290.00018187
SELLmcbotcatotenor1.1373690.000053290.00006061
SELLmcboteosdios1.3523360.000053290.00007207