SPT

Last

0.00017780

$0.0000920

24h -19.18%

-0.00004220

$-0.0000218

Ask

0.00019390

$0.0001004

Bid

0.00018593

$0.0000962

Volume

10.45481694

$5.4109846

Loading chart...

Buy Orders

HIVESPTBID
0.1859300010000.000186
0.000041580.2339780.000178
2.13144000120000.000178
0.000082870.4666790.000178
0.000041580.2342120.000178
0.000041580.2344460.000177
0.000041580.2349160.000177
0.000041580.2353870.000177
0.000041580.2360940.000176
0.000041580.2363310.000176
0.000082870.4713920.000176
0.000041580.2365670.000176
0.000041580.2372780.000175
0.000041580.2375160.000175
0.000041580.2379910.000175

Sell Orders

ASKSPTHIVE
0.0001941057.5917630.20506704
0.0001986.0782260.00120580
0.0002402515.2591950.60366221
0.0002801179.9920560.33038598
0.0003004435.2537971.33044308
0.0003007574.7586842.27227611
0.00030052.2159810.01566427
0.00030033.055670.00991670
0.000310891.6290830.27640502
0.000313721.962060.22627013
0.000324477.8581040.15467789
0.00040910000.40900000
0.00041985004.05723235.61669998
0.00042793.9822190.04015860
0.00050012.4042810.00620214
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLmxnsmxnfreedomprepper457.4043200.000177800.08132649
SELLbaconfacefreedomprepper0.2335100.000178060.00004158
SELLbaconfacefreedomprepper0.2325770.000178780.00004158
SELLbaconfacefreedomprepper0.2321130.000179130.00004158
SELLbaconfacefreedomprepper0.2318800.000179310.00004158
SELLbaconfacefreedomprepper0.4620120.000179370.00008287
SELLbaconfacefreedomprepper0.2316490.000179490.00004158
SELLbaconfacefreedomprepper0.2314170.000179670.00004158
SELLbaconfacefreedomprepper0.2309540.000180030.00004158
SELLbaconfacefreedomprepper34.9339860.000180120.00629231
SELLbaconfacefreedomprepper0.2302620.000180570.00004158
SELLbaconfacefreedomprepper0.2300320.000180750.00004158
SELLbaconfacefreedomprepper0.2298020.000180930.00004158
SELLmxnsmxnfreedomprepper1000.0000000.000186120.18612000
SELLmxnsmxnoivas11776.8083470.000181002.13160231
SELLbaconfaceoivas0.2295720.000181120.00004158
SELLbaconfaceoivas0.4573920.000181190.00008287
SELLbaconfaceoivas0.2288840.000181660.00004158
SELLbaconfaceoivas0.2286550.000181840.00004158
SELLbaconfaceoivas0.2275140.000182750.00004158
SELLbaconfaceoivas0.4528180.000183020.00008287
SELLbaconfaceoivas0.2266050.000183490.00004158
SELLmxnsmxnoivas1000.0000000.000189480.18948000
BUYgod-0uyovunt1378.2852960.000183510.25292913
SELLbaconfaceuyovunt0.2263790.000183670.00004158
SELLbaconfaceuyovunt0.2257000.000184220.00004158
SELLbaconfaceuyovunt0.2254750.000184410.00004158
SELLbaconfaceuyovunt0.2252490.000184590.00004158
SELLbaconfaceuyovunt0.4482900.000184860.00008287
SELLbaconfaceuyovunt0.2227840.000186630.00004158