SPT

Last

0.00005501

$0.0000027

24h -8.32%

-0.00000499

$-0.0000002

Ask

0.00006988

$0.0000034

Bid

0.00005501

$0.0000027

Volume

15.57019094

$0.7505984

Loading chart...

Buy Orders

HIVESPTBID
1.10020000200000.000055
0.126596172301.7485450.000055
0.010000002000.000050
0.0600000020000.000030
0.0400000020000.000020
6.800000004000000.000017
22.306102161389788.2963880.000016
0.30000000200000.000015
0.23800000200000.000012
1.090000001000000.000011
0.20080000200000.000010

Sell Orders

ASKSPTHIVE
0.00007095809.5706286.69517280
0.0000701000.00699900
0.00007430.5200170.00225848
0.000087634.0660.05537298
0.0005108266.4471384.21588804
0.002340298471.592454698.42352634
0.01004011900.000001119.47600001
0.029800335601000.08800000
0.039800251261000.01480000
0.049800200811000.03380000
0.10000010200.8967691020.08967690
0.50000018090.00000000
1.00000010001000.00000000
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLmcbotbokica801796.5791340.000055010.09882982
SELLbamendemawit073114.6953530.000055020.17137054
SELLbamendemawit074342.4454830.000055020.23892135
BUYgeorgeknowsallspeedtuning4533.3800060.000069880.31679259
BUYgeorgeknowsallbamdecs95809.5706280.000069776.68463374
SELLmcbotkryptogeier3475.6085270.000060010.20857127
BUYgeorgeknowsallspeedtuning4916.3922480.000069880.34355749
BUYgeorgeknowsallbamdecs100342.9506340.000069777.00092767
SELLgeorgeknowsallcursedellie8443.1078670.000060000.50658647