SPT

Last

0.00008075

$0.0000222

24h 0.01%

0.00000001

$0.0000000

Ask

0.00008999

$0.0000247

Bid

0.00008001

$0.0000219

Volume

2.23237403

$0.6123670

Loading chart...

Buy Orders

HIVESPTBID
1.60020000200000.000080
2.00000000250000.000080
0.403893085812.2474820.000069
1.1999795319999.6587890.000060
2.80000000500000.000056
1.66500000300000.000056
0.97680000200000.000049
1.16375000250000.000047
2.32450000500000.000046
3.920000001000000.000039
1.17150000300000.000039
0.78080000200000.000039
0.003900001000.000039
3.850000001000000.000039
76.765859582475519.4962910.000031

Sell Orders

ASKSPTHIVE
0.00009019163.091871.72448664
0.0000901624.8697620.14623828
0.0001101000.01100000
0.00012089.7544960.01075079
0.0001203816.3467460.45796161
0.0001251001.5953060.12505919
0.00012533733.1243594.21326723
0.0001275189.709650.65805518
0.000127221078.36241728.05263341
0.000130754228.31370497.97425795
0.0001497822.431411.16303910
0.00018723040.4093964.30510050
0.00019033040.4093966.27767779
0.00023033632.54787.73380437
0.00024926367.45226.56417723
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
BUYjavivisanthauerbyi40.2314080.000080750.00324869
SELLmcbotzallin.spt129.6990.000080800.01047968
SELLmcbotzallin.spt33.6670.000080780.00271962
SELLmcbotzallin.spt69.4780.000080740.00560965
SELLmcbotcbjinvest207.9523380.000080120.01666114
SELLmcbothe-index109.8745030.000082140.00902509
SELLmcbothe-index109.8745020.000082100.00902070
SELLmcbothe-index109.8745030.000082060.00901630
SELLmcbotcbjinvest677.8517890.000082040.05561096
SELLmcbotlucidoburrito122.9500000.000080020.00983846
SELLjavivisankaibagt5887.0320090.000080160.47190449
SELLjavivisanbenefice-net359.8249990.000080060.02880759
SELLmcbotieronimus4113.8340840.000080470.33104023
SELLgod0automaton0.0630180.000082710.00000521
SELLpeakmonsters0automaton629.2454960.000082710.05204489
BUYdreamtalesresignation1483.7733770.000113890.16898695
BUYdreamtalesbamdecs7165.5518330.000113880.81601304
SELLmcbotdanideuder2527.3810510.000080520.20350472
BUYjavivisanmodestscavo0.1537540.000080210.00001233
SELLmcbothatdogsensei268.5494490.000075340.02023252
SELLmcbotkhang572114.1922200.000075240.00859182