SPT

Last

0.00004730

$0.0000103

24h -5.42%

-0.00000271

$-0.0000006

Ask

0.00007390

$0.0000160

Bid

0.00004730

$0.0000103

Volume

106.41620178

$23.1085975

Loading chart...

Buy Orders

HIVESPTBID
0.94600000200000.000047
42.786194989047620.000047
20.00000000423280.423280.000047
3.76800000800000.000047
3.68000000800000.000046
4.500000001000000.000045
1.88254000427850.000044
0.50000000500000000.000000

Sell Orders

ASKSPTHIVE
0.000074905058.07807966.88379197
0.000074184.611930.01365944
0.00007417.3479990.00128375
0.000075416.5607690.03121290
0.0000753704.1607530.27770093
0.00008010217.6311830.81608220
0.0007408000059.20000000
0.00174057122.24394999.39270447
0.0297009528.265067282.98947249
0.039700251891000.00330000
0.04970020140.0303441000.95950810
0.10000011786.5196491178.65196490
7.000000238.4598551669.21898500
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLmcbotcwow273.9027650.000047300.00349560
BUYjeremiahcustishe-index1094941.9219210.0000739080.91620803
BUYjeremiahcustisbamdecs244642.3296390.0000738918.07662174
BUYjeremiahcustisjavivisan93856.9913820.000073896.93509309
SELLbamendemango-juice2694.6862310.000047570.12818622
SELLmcbotleontr51.3094930.000047930.00245926
SELLmcbotepic-fail193.9953470.000047110.00913912
BUYmcbotpsyskiff61.3603920.000050120.00307538
SELLbamendesk1920707.1779340.000050120.03544376
SELLmcbotthauerbyi179.5509830.000050110.00899730
SELLbamendemawit071924.1248160.000050480.09712982
SELLbamendezallin.spt619.1650.000050060.03099540
SELLmcbotzallin.spt159.8320.000050020.00799480
SELLmcbotzallin.spt339.5650.000050010.01698165
SELLmcbotdswap1200.000050510.00606120
SELLbamendedanideuder2747.7045290.000050340.13831945