SPT

Last

0.00040000

$0.0000255

24h 510.31%

0.00033446

$0.0000214

Ask

0.00040000

$0.0000255

Bid

0.00006553

$0.0000042

Volume

10.22415254

$0.6528980

Loading chart...

Buy Orders

HIVESPTBID
1.31060000200000.000066
0.462303777055.9183110.000066
40.0000000010000000.000040
0.5000000010000000.000001

Sell Orders

ASKSPTHIVE
0.0004003836.6798241.53467193
0.00050019294.0112299.64700561
0.000550195813.717311107.69362825
0.0005506362.850683.49956787
0.00059627250.32840216.24092322
0.000597137122.26446281.85924944
0.0108009948.200067107.44056072
0.0118002568.97332730.31388526
0.0128001001.28000000
0.01380050.06900000
0.014800130.4848051.93117511
0.015800295696.6330664672.00680244
0.016800935.3150215.71329234
0.017800345.0324896.14157830
0.029800335581000.02840000
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
BUYdswapbokica80419.8176750.000400000.16792707
BUYdswapbamdecs3006.0093410.000399891.20207308
SELLbamendethebighigg1058.7233750.000065540.06938873
BUYmcbotaddnode0.3275660.000065540.00002147
BUYmcboteosdios3.7862130.000065540.00024815
SELLmcbotmodestscavo1.3852660.000065540.00009079
SELLmcbotcatotenor0.2860470.000065530.00001874
SELLmcbotpsyskiff0.3029520.000065530.00001985
SELLmcbotcatotune21.1816160.000065530.00138803
SELLmcbotkrakonos615.7258110.000065530.04034851
SELLmcbotorkangel2.4775250.000065530.00016235
SELLmcbotpsyskiff1.1990520.000065530.00007857
SELLmcbotaddnode3.1640010.000065530.00020734
SELLmcbotmodestscavo1.3474910.000065530.00008830
SELLmcbotcatotenor1.4094620.000065530.00009236
SELLmcbotthauerbyi128.9378900.000065530.00844930
SELLmcbotsevatar0.0009390.000065530.00000006
SELLbamendecieliss13894.6902090.000065580.91121378
SELLbamendecieliss40000.0000000.000065562.62240000
SELLbamendecieliss20000.0000000.000065541.31080000
SELLbamendelenonmc2119126.1355710.000065581.25429197
SELLbamendelenonmc2120000.0000000.000065561.31120000
SELLbamendelenonmc2120000.0000000.000065541.31080000
SELLmcbotgo-kyo196.0037960.000065530.01284413