SPT

Last

0.00005330

$0.0000056

24h -58.96%

-0.00007658

$-0.0000080

Ask

0.00012999

$0.0000136

Bid

0.00005329

$0.0000056

Volume

8.45573546

$0.8864063

Loading chart...

Buy Orders

HIVESPTBID
1.06580000200000.000053
0.2664000050000.000053
52.83277405991978.4839310.000053
5.325000001000000.000053
9.290380001745000.000053
0.020569251028.46250.000020
3.064568461532284.230.000002
0.307245681536228.4230.000000

Sell Orders

ASKSPTHIVE
0.0001308375.4977471.08873095
0.0001408908.9434151.24716299
0.0001493878.4303110.57784733
0.00015030382.6741684.55436286
0.00015010000.14999000
0.0002409207.8529552.20988471
0.00028984.1672040.02432348
0.00029031724.2133089.19684944
0.0002909870.6378772.86248498
0.0003003788.7629241.13659099
0.00034023.3962860.00795474
0.00036010000.36000000
0.00037033655.86774812.44930548
0.0003703068.8151121.13546159
0.00038068729.21109226.11366375
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
BUYmcbotcatotenor0.3921120.000053300.00002090
BUYmcbotaddnode3.0730790.000053300.00016380
BUYxtrademodestscavo2.2390960.000053300.00011934
BUYmcbotcoinsallday2.9658500.000053300.00015808
BUYxtradepsyskiff0.9157760.000053300.00004881
SELLbamendecatotune905.0308330.000053300.04823814
SELLmcbotorkangel1.6147700.000053290.00008605
SELLmcbotthauerbyi200.8820810.000053290.01070501
BUYmcbotsevatar0.0008450.000059170.00000005
SELLmcbotjeremiahcustis2864.5893140.000053290.15265396
BUYlfu-radiobokica80589.8252190.000129990.07667138
BUYlfu-radiobamdecs59410.1747810.000129887.71619350
SELLmcbotmawit073471.1777760.000053300.18501378
SELLmcbotonemanonewrite17.7864310.000053290.00094784
SELLmcbottortangkahoy240.1198870.000053290.01279599
SELLmcbotdeveerei4727.3191080.000053290.25191884