SPT

Last

0.00006553

$0.0000040

24h -88.08%

-0.00048434

$-0.0000299

Ask

0.00054998

$0.0000340

Bid

0.00006553

$0.0000040

Volume

2.01187428

$0.1242898

Loading chart...

Buy Orders

HIVESPTBID
1.31060000200000.000066
0.462303777055.9183110.000066
0.5000000010000000.000001
1.000000001000000000.000000

Sell Orders

ASKSPTHIVE
0.000550534.1917140.29379476
0.0005506362.850683.49956787
0.00059627250.32840216.24092322
0.000597137122.26446281.85924944
0.0108009216.26729899.53568682
0.0118002568.97332730.31388526
0.0128001001.28000000
0.01380050.06900000
0.014800130.4848051.93117511
0.015800295696.6330664672.00680244
0.016800935.3150215.71329234
0.017800345.0324896.14157830
0.029800335581000.02840000
0.039800251261000.01480000
0.049800200811000.03380000
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLmcbotwe-are-ai0.0148520.000065530.00000097
BUYhivetradervirtualgrowth2.5991900.000549980.00142950
BUYhivetraderbamdecs379.2328760.000549870.20852878
BUYstranger27virtualgrowth3.4297670.000549980.00188630
BUYstranger27bamdecs506.4228810.000549870.27846675
BUYstranger27virtualgrowth1.1033130.000549980.00060680
BUYstranger27bamdecs509.8526480.000549870.28035268
SELLbamendene9en5661.8429100.000065540.37107718
SELLmcbotthauerbyi125.0592160.000065530.00819513
SELLmcbotsevatar0.0008310.000065530.00000005
SELLbamendemawit075228.4673190.000065540.34267375
SELLbamendemango-juice7210.2425110.000065540.47255929
BUYbokica80arc-echo402.9492990.000096980.03907802
SELLmcbothatdogsensei96.1159250.000065530.00629848
BUYmcbotmodestscavo2.1914360.000066760.00014630
BUYxtradeaddnode2.1794950.000066760.00014550
BUYmcboteosdios1.4313120.000066760.00009555
BUYmcbotorkangel3.7743040.000066760.00025197
BUYxtradecatotenor1.2164340.000066760.00008121