Last Price
0.00037106
$0.0000000
24h -4.86%
-0.00001894
$0.0000000
Ask
0.00038500
$0.0000000
Bid
0.00037106
$0.0000000
Volume
106.13533223
$0.0000000

Buy Orders

HIVE
SPT
BID
14.6754139549.9663840.000371
7.4202200000.000371
11.13300000.000371
7.38101819906.1953360.000371
6.4200000.000320
0.3110000.000310
3.03100000.000303
3.02100000.000302
3.01100000.000301
5.999999200000.000300
5.6200000.000280
4.8200000.000240
4.4200000.000220
3.15150000.000210
1005000000.000200
Order Type
Price
HIVE
Quantity
SPT
Total
HIVE

Sell Orders

ASK
SPT
HIVE
0.00038530719.6053211.827048
0.0004000.0048740.000001
0.00040949369.8115220.169049
0.0004094385.6089091.791696
0.00040933.4564390.013696
0.0004101068.2951880.437605
0.000435787.4513130.342415
0.00043521.5448920.009371
0.00048919.221450.009396
0.0005161607.0927820.829018
0.0005160.1098840.000056
0.00051850.002589
0.000549952.856410.523013
0.000750757.6521250.568239
0.000800285.8332370.228626

Open Orders

DATE
TYPE
SPT
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SPT
PRICE
TOTAL HIVE
01/27/2023, 4:40 PMSELLall.coin.hivesteven-patrick28.2083060.000371060.010467
01/27/2023, 4:01 PMSELLall.coin.hivearoductory42.8275950.000371060.015892
01/27/2023, 3:05 PMBUYspt.bitcoinfloodbcarolan639396.0488830.000385000.152479
01/27/2023, 3:03 PMSELLall.coin.hivehatdogsensei305.4977410.000371060.113358
01/27/2023, 12:17 PMSELLmcbotassassyn41.1059530.000371010.015251
01/27/2023, 11:33 AMSELLmcbotjustinparke13.4915990.000371850.005017
01/27/2023, 10:51 AMBUYmcbotvictor-alexander419.8109210.000371190.155830
01/27/2023, 10:35 AMSELLmcbotkaibagt1102.2549250.000371010.408948
01/27/2023, 9:22 AMSELLmcbotinvcble5316.7821700.000371071.972898
01/27/2023, 9:22 AMSELLcrazyphantombrinvcble81.7455900.000390000.031881
01/27/2023, 8:32 AMSELLcrazyphantombrlxsxl18.2544100.000390000.007119
01/27/2023, 8:08 AMSELLall.coin.hivetahirazaman153.3107730.000390070.059802
01/27/2023, 4:54 AMBUYspt.bitcoinfloodonlydoge628.9385110.000408530.256940
01/27/2023, 4:23 AMSELLall.coin.hivezeruxanime556.1150910.000390070.216924
01/27/2023, 3:04 AMSELLall.coin.hiveyonilkar4084.3295290.000390071.593174
01/27/2023, 1:39 AMSELLsanseytravelgirl1240.8292920.000390020.483948
01/26/2023, 11:38 PMSELLmcbotlucasqz14.0270880.000390450.005477
01/26/2023, 10:35 PMSELLmcbotgadrian589.5140500.000390030.229928
01/26/2023, 6:21 PMSELLemmijjongolson1000.0000000.000400000.400000
01/26/2023, 6:21 PMSELLgankjongolson105512.6239780.0004000042.205050
01/26/2023, 6:04 PMSELLgankplayagame144345.0021490.0004000057.738001
01/26/2023, 4:44 PMSELLgankbronko142.3738730.000400000.056950