SPT

Last

0.00006328

$0.0000061

24h 18.81%

0.00001002

$0.0000010

Ask

0.00009700

$0.0000093

Bid

0.00006329

$0.0000061

Volume

0.80934265

$0.0776257

Loading chart...

Buy Orders

HIVESPTBID
1.26580000200000.000063
6.3226545799962.9181520.000063
0.005325001000.000053
9.280796801743200.000053
0.020569251028.46250.000020
3.064568461532284.230.000002
0.307245681536228.4230.000000

Sell Orders

ASKSPTHIVE
0.0000972265.911560.21979342
0.000098163153.8085715.98907324
0.00010015849.028671.58490287
0.0001307420.9731770.96465230
0.0001408908.9434151.24716299
0.0001493878.4303110.57784733
0.00015030382.6741684.55436286
0.00015010000.14999000
0.0002409207.8529552.20988471
0.00028984.1672040.02432348
0.0002909870.6378772.86248498
0.0003003788.7629241.13659099
0.00034023.3962860.00795474
0.00036010000.36000000
0.0003703068.8151121.13546159
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
BUYmcbotorkangel0.6054540.000063280.00003831
BUYxtradecoinsallday2.9314270.000063280.00018550
BUYmcbotaddnode0.6732370.000063280.00004260
BUYmcbotcatotune1.9625600.000063280.00012419
BUYxtradecatotenor1.1358370.000063280.00007188
SELLbamendecatotune767.8788670.000063280.04859137
BUYxtradeaddnode2.3609860.000063270.00014938
BUYxtradepsyskiff1.8201150.000063270.00011516
BUYxtradeorkangel7.0577300.000063270.00044654
BUYxtrademodestscavo2.7470870.000063270.00017381
SELLbamendebokica807213.2893760.000063270.45638482
BUYmcbotthauerbyi0.0265350.000063310.00000168
SELLbamendemango-juice4694.6026600.000063270.29702751
SELLmcbotapoloo10.0042270.000063260.00000027
SELLrevisesociologyhive-10350537.0818480.000063250.00234543
SELLmcbotonemanonewrite54.3911560.000053260.00289687
SELLmcbotsylmarill14.0315100.000053260.00074732