SPT

Last

0.00005900

$0.0000064

24h 193.68%

0.00003891

$0.0000042

Ask

0.00006000

$0.0000065

Bid

0.00002009

$0.0000022

Volume

0.04053100

$0.0044145

Loading chart...

Buy Orders

HIVESPTBID
0.40180000200000.000020
4.016000002000000.000020
2.004000001000000.000020
4.002000002000000.000020
0.7523647445597.863030.000017
4.41302027294201.35150.000015
2.0100000010000000.000002
2.0000000010000000.000002
3.0200000020000000.000002
3.0000000020000000.000002
2.260087102260087.10.000001

Sell Orders

ASKSPTHIVE
0.00006046280.1848252.77681109
0.00006920000.13800000
0.0000701100007.70000000
0.000098762427.47171600
0.00015022040.077723.30601166
0.00180012806.3059323.05135067
0.0018803500065.80000000
0.00230060000138.00000000
0.00288835000101.08000000
0.003880137122.249465532.03432792
0.010000902.2902699.02290269
0.02980024793.000136738.83140405
0.039800251261000.01480000
0.049800200811000.03380000
0.10000011786.5196971178.65196970
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
BUYgeorgeknowsallyintercept19.4008740.000059000.00114465
SELLmcbottortangkahoy39.4982250.000020090.00079352
SELLmcbothatdogsensei27.5432480.000020090.00055334
SELLbamendedswap6100.000020100.01226100
SELLbamendejeremiahcustis850.7072380.000020100.01709922
SELLmcbotkevm188.3573750.000020090.00378410
SELLmcbotonemanonewrite243.6634210.000020090.00489520