SPT

Last

0.00005504

$0.0000054

24h 3.32%

0.00000177

$0.0000002

Ask

0.00009800

$0.0000097

Bid

0.00005327

$0.0000053

Volume

0.18281516

$0.0180715

Loading chart...

Buy Orders

HIVESPTBID
1.06540000200000.000053
44.24484724830733.1437480.000053
9.290380001745000.000053
0.020569251028.46250.000020
3.064568461532284.230.000002
0.307245681536228.4230.000000

Sell Orders

ASKSPTHIVE
0.000098162205.23201715.89611274
0.00010015849.028671.58490287
0.0001307420.9731770.96465230
0.0001408908.9434151.24716299
0.0001493878.4303110.57784733
0.00015030382.6741684.55436286
0.00015010000.14999000
0.0002409207.8529552.20988471
0.00028984.1672040.02432348
0.00029031724.2133089.19684944
0.0002909870.6378772.86248498
0.0003003788.7629241.13659099
0.00034023.3962860.00795474
0.00036010000.36000000
0.00037033655.86774812.44930548
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
BUYmcbotcoinsallday3.1884830.000055040.00017549
BUYxtradecatotenor0.2458100.000055040.00001353
BUYmcbotaddnode0.2670890.000055040.00001470
BUYmcbotmodestscavo0.5019670.000055040.00002763
BUYxtradepsyskiff1.6508130.000055040.00009086
SELLbamendecatotune844.6963830.000055040.04649209
BUYmcbotorkangel1.4282920.000055030.00007860
BUYmcbotsevatar0.0012720.000055030.00000007
SELLmcbotthauerbyi106.9652290.000053270.00569804
SELLmcbotjeremiahcustis2444.6056440.000053270.13022414