SPT

Last

0.00005002

$0.0000053

24h 148.98%

0.00002993

$0.0000032

Ask

0.00006000

$0.0000064

Bid

0.00005001

$0.0000053

Volume

1.41761724

$0.1515008

Loading chart...

Buy Orders

HIVESPTBID
1.00020000200000.000050
26.500000005300000.000050
4.016000002000000.000020
2.004000001000000.000020
4.002000002000000.000020
0.7523647445597.863030.000017
4.41302027294201.35150.000015
2.0100000010000000.000002
2.0000000010000000.000002
3.0200000020000000.000002
3.0000000020000000.000002
2.260087102260087.10.000001

Sell Orders

ASKSPTHIVE
0.00006046280.1848252.77681109
0.00006920000.13800000
0.0000701100007.70000000
0.000098762427.47171600
0.00015022040.077723.30601166
0.00180012806.3059323.05135067
0.0018803500065.80000000
0.00230060000138.00000000
0.00288835000101.08000000
0.003880137122.249465532.03432792
0.010000902.2902699.02290269
0.02980026683.526399795.16908669
0.039800251261000.01480000
0.049800200811000.03380000
0.10000011786.5196971178.65196970
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
BUYxtradecatotune118.3916700.000050020.00592195
BUYxtradecatotenor0.8688330.000050020.00004346
BUYmcbotpsyskiff0.6306330.000050020.00003154
SELLbamendeaburihan11727.9093370.000050020.08643003
SELLmcbotthauerbyi15.6865190.000050010.00078448
SELLmcbothatdogsensei9.2160470.000020100.00018524
SELLmcbotjeremiahcustis3291.7184690.000020090.06613062
SELLmcbothatdogsensei176.0435540.000020090.00353671
SELLbamendesylmarill2552.3021250.000020100.05130127
SELLmcbotjosie22140.0040440.000020090.00000008
SELLbamendefee-service-new24060.2250190.000050011.20325185