SPT

Last

0.00006553

$0.0000042

24h -0.02%

-0.00000001

$-0.0000000

Ask

0.00040000

$0.0000255

Bid

0.00006553

$0.0000042

Volume

1.85014077

$0.1179085

Loading chart...

Buy Orders

HIVESPTBID
1.31060000200000.000066
0.462303777055.9183110.000066
40.0000000010000000.000040

Sell Orders

ASKSPTHIVE
0.0004003836.6798241.53467193
0.00050019294.0112299.64700561
0.000550195813.717311107.69362825
0.0005506362.850683.49956787
0.0005963217.3454481.91750571
0.000597137122.26446281.85924944
0.0108009948.200067107.44056072
0.0118002568.97332730.31388526
0.0128001001.28000000
0.01380050.06900000
0.014800130.4848051.93117511
0.015800295696.6330664672.00680244
0.016800935.3150215.71329234
0.029800335581000.02840000
0.039800251261000.01480000
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLmcbotthauerbyi131.6794330.000065530.00862895
SELLmcbotmango-juice3274.3828850.000065530.21457031
SELLbamendemawit072080.2395640.000065540.13633890
BUYdswapbokica80419.8176750.000400000.16792707
BUYdswapbamdecs3006.0093410.000399891.20207308
SELLbamendethebighigg1058.7233750.000065540.06938873
BUYmcbotaddnode0.3275660.000065540.00002147
BUYmcboteosdios3.7862130.000065540.00024815
SELLmcbotmodestscavo1.3852660.000065540.00009079
SELLmcbotcatotenor0.2860470.000065530.00001874
SELLmcbotpsyskiff0.3029520.000065530.00001985
SELLmcbotcatotune21.1816160.000065530.00138803
SELLmcbotkrakonos615.7258110.000065530.04034851
SELLmcbotorkangel2.4775250.000065530.00016235
SELLmcbotpsyskiff1.1990520.000065530.00007857
SELLmcbotaddnode3.1640010.000065530.00020734
SELLmcbotmodestscavo1.3474910.000065530.00008830
SELLmcbotcatotenor1.4094620.000065530.00009236
SELLmcbotthauerbyi128.9378900.000065530.00844930