SPT

Last

0.00007340

$0.0000034

24h 0.12%

0.00000009

$0.0000000

Ask

0.00010480

$0.0000048

Bid

0.00007320

$0.0000034

Volume

0.26137452

$0.0119982

Loading chart...

Buy Orders

HIVESPTBID
0.73200000100000.000073
0.014620002000.000073
0.73010000100000.000073
0.014600002000.000073
0.014540002000.000073
0.014480002000.000072
0.014400002000.000072
0.014340002000.000072
0.014280002000.000071
0.014200002000.000071
0.014000002000.000070
0.2680000040000.000067
0.2560000040000.000064
0.72000000120000.000060
1.00000000200000.000050

Sell Orders

ASKSPTHIVE
0.0001055000.05240000
0.00010536444.7787323.82670177
0.001005501.3437670.50385049
0.00130028462.66397937.00146317
0.001905137122.274072261.19050765
0.02980034004.5196241013.33468480
0.039800251261000.01480000
0.049800200811000.03380000
0.08900012533.1952321115.45437565
0.0900004189.265731377.03391579
0.33000033001089.00000000
0.4900002791.0287891367.60410661
0.730000180131.40000000
1.00000011001100.00000000
7.0000001841288.00000000
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLintactocatotune1.7472640.000073400.00012825
SELLintactomodestscavo0.3073470.000073400.00002256
SELLintactocoinsallday0.6702530.000073400.00004920
SELLintactoeosdios0.1535760.000073400.00001127
SELLintactoorkangel0.9528370.000073400.00006994
SELLintactocatotenor0.1193780.000073400.00000876
SELLintactopsyskiff0.3478050.000073400.00002553
SELLintactoaddnode0.4122980.000073400.00003026
BUYintactocatotune27.8481030.000073310.00204154
BUYintactomodestscavo4.8243370.000073310.00035367
BUYintactocatotenor1.6893950.000073310.00012385
BUYintactoorkangel10.3735430.000073310.00076048
SELLpjansenpsyskiff5.5707230.000073310.00040839
SELLpjanseneosdios2.2214220.000073310.00016285
BUYpjansenaddnode6.3925410.000073300.00046857
BUYpjansencoinsallday546.4258160.000073300.04005301
SELLintactodswap161.0000000.000072400.01165640
SELLintactodswap200.0000000.000072700.01454000
SELLintactodswap200.0000000.000073000.01460000
SELLintactodswap200.0000000.000073100.01462000
SELLintactodswap200.0000000.000073200.01464000
SELLintactodswap2000.0000000.000073300.14660000