SPT

Last

0.00008002

$0.0000053

24h 22.11%

0.00001449

$0.0000010

Ask

0.00008889

$0.0000059

Bid

0.00008001

$0.0000053

Volume

1.98784684

$0.1320574

Loading chart...

Buy Orders

HIVESPTBID
1.60020000200000.000080
0.0000800010.000080
0.462303777055.9183110.000066
30.0000000010000000.000030
0.5000000010000000.000001

Sell Orders

ASKSPTHIVE
0.00008950.00044445
0.000089300.036660.02670326
0.0000902568.9733270.23118191
0.0000909900.5726920.89105154
0.000097295254.19308728.63375165
0.0098001722.07222516.87630781
0.017800345.0324896.14157830
0.01880012.3324490.23185004
0.01980090.9100491.80001897
0.029800335581000.02840000
0.03980025128.6047561000.11846929
0.049800200811000.03380000
0.10000017116.2842171711.62842170
1.0000001786.5196971786.51969700
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLbamendedavideownzall4140.2499740.000080020.33130280
SELLmcbotyonilkar13839.2266470.000080011.10727652
SELLbamendemango-juice4385.9086580.000080020.35096041
BUYmcbotthauerbyi0.0371990.000080090.00000298
SELLmcbotbokica801890.8850100.000080010.15128971
SELLmcbotbokica801.0000000.000065530.00006553
BUYbokica80wer-gewinnt1.0000000.000089990.00008999
SELLmcbotsteven-patrick161.7087040.000065530.01059677
SELLmcbotdswap5000.000065540.03277000
SELLmcbotonemanonewrite53.2907650.000065530.00349214