SPT

Last

0.00006545

$0.0000053

24h 0%

0.00000000

$0.0000000

Ask

0.00009699

$0.0000078

Bid

0.00006326

$0.0000051

Volume

1.10472265

$0.0893632

Loading chart...

Buy Orders

HIVESPTBID
1.26520000200000.000063
6.3226545799962.9181520.000063
0.005325001000.000053
9.280796801743200.000053
30.0000000010000000.000030
0.307245681536228.4230.000000

Sell Orders

ASKSPTHIVE
0.0000972044.5240220.19829838
0.0000972259.2176460.21914411
0.000098162505.23201715.92551274
0.00010015218.1487331.52181487
0.0001304783.2831650.62177898
0.0001408908.9434151.24716299
0.0001493878.4303110.57784733
0.00015030382.6741684.55436286
0.0002409207.8529552.20988471
0.0008906000053.39400000
0.00148577122.258079114.51806980
0.0098001722.07222516.87630781
0.01980090.9100491.80001897
0.029800335581000.02840000
0.03980025128.6047561000.11846929
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
BUYxtradecatotune2.7697350.000065450.00018128
BUYxtrademodestscavo0.3013650.000065450.00001972
BUYmcbotcatotenor0.1478590.000065450.00000968
BUYmcbotpsyskiff2.2323440.000065450.00014611
BUYxtradeaddnode0.2764010.000065450.00001809
BUYxtradecoinsallday4.7335100.000065450.00030981
SELLbamendecatotune486.4952470.000065450.03184111
BUYxtradecatotenor1.2137980.000065440.00007943
BUYxtradeeosdios1.6758050.000065440.00010966
BUYmcbotmodestscavo2.2562600.000065440.00014765
BUYxtradeaddnode2.1526280.000065440.00014087
BUYmcbotsevatar0.0007640.000065440.00000005
SELLmcbotthauerbyi104.7642310.000063260.00662739
SELLbamendemawit071451.4242070.000063270.09183161
SELLbamendemightyrocklee8710.5706240.000063270.55111780
SELLbamendejeremiahcustis3143.707890.000063280.19893384
SELLbamendemawit073527.8733750.000063270.22320855