SPT

Last

0.00009698

$0.0000061

24h 47.99%

0.00003145

$0.0000020

Ask

0.00054998

$0.0000344

Bid

0.00006553

$0.0000041

Volume

0.37599981

$0.0235041

Loading chart...

Buy Orders

HIVESPTBID
1.31060000200000.000066
0.462303777055.9183110.000066
0.5000000010000000.000001
1.000000001000000000.000000

Sell Orders

ASKSPTHIVE
0.000550510.9559610.28101556
0.0005506362.850683.49956787
0.00059627250.32840216.24092322
0.000597137122.26446281.85924944
0.0108009034.41199597.57164955
0.0118002568.97332730.31388526
0.0128001001.28000000
0.01380050.06900000
0.014800130.4848051.93117511
0.015800295696.6330664672.00680244
0.016800935.3150215.71329234
0.017800345.0324896.14157830
0.01880012.3324490.23185004
0.029800335581000.02840000
0.039800251261000.01480000
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
BUYbokica80arc-echo402.9492990.000096980.03907802
SELLmcbothatdogsensei96.1159250.000065530.00629848
BUYmcbotmodestscavo2.1914360.000066760.00014630
BUYxtradeaddnode2.1794950.000066760.00014550
BUYmcboteosdios1.4313120.000066760.00009555
BUYmcbotorkangel3.7743040.000066760.00025197
BUYxtradecatotenor1.2164340.000066760.00008121
BUYmcbotmodestscavo0.7394750.000066760.00004937
BUYxtradepsyskiff1.5186480.000066760.00010138
BUYxtradeeosdios0.8589910.000066760.00005735
BUYxtradecoinsallday0.9012910.000066760.00006017
BUYbaamensevorkangel1.1356750.000066760.00007582
BUYxtradeaddnode1.0596110.000066760.00007074
BUYxtradecatotenor2.5343710.000066760.00016919
BUYbaamensevsevatar0.0013480.000066760.00000009
SELLmcbotthauerbyi119.8316820.000065530.00785257
SELLbamendejeremiahcustis4904.7719240.000065540.32145875
SELLmcbotshebe0.1111640.000065530.00000728