SPT

Last

0.00009000

$0.0000058

24h 36.34%

0.00002399

$0.0000015

Ask

0.00009698

$0.0000063

Bid

0.00006553

$0.0000042

Volume

6.01926325

$0.3887517

Loading chart...

Buy Orders

HIVESPTBID
1.31060000200000.000066
0.462303777055.9183110.000066
0.5000000010000000.000001

Sell Orders

ASKSPTHIVE
0.000097295158.1799528.62444029
0.0108008913.83415696.26940888
0.0118002568.97332730.31388526
0.0128001001.28000000
0.01380050.06900000
0.014800130.4848051.93117511
0.01580039.4858430.62387632
0.016800935.3150215.71329234
0.017800345.0324896.14157830
0.01880012.3324490.23185004
0.029800335581000.02840000
0.039800251261000.01480000
0.049800200811000.03380000
0.050000147.4366537.37183265
0.060000200.0366612.00219960
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
BUYguntingsbi-tokens8913.8341560.000090000.80224507
BUYguntingwer-gewinnt2568.9733270.000089990.23118191
BUYguntingbokica80100.0000000.000089000.00890000
BUYguntingan-man5.0000000.000088890.00044445
BUYguntingpepetoken130.4848050.000088870.01159618
BUYmcbotcoinsallday216.5557200.000065990.01429051
BUYmcbotcatotune781.1173730.000065990.05154594
BUYmcbotpsyskiff154.8074630.000065990.01021574
BUYmcbotaddnode7.9198600.000065990.00052263
BUYxtradeeosdios0.9497870.000065990.00006268
BUYxtradecatotenor5.7277600.000065990.00037797
SELLbamendemodestscavo1243.9392160.000065990.08208755
BUYbamendeaddnode572.3220700.000065980.03776181
BUYxtradeeosdios4.2142900.000065980.00027806
BUYmcbotmodestscavo10.1008800.000065980.00066646
BUYxtradecatotenor3.6857400.000065980.00024319
BUYmcbotcoinsallday374.8176750.000065980.02473047
BUYmcbotorkangel13.8903940.000065980.00091649
BUYmcbotsevatar0.0019700.000065980.00000013
SELLmcbotthauerbyi360.5434680.000065530.02362641
SELLbamenderqr445774.5972360.000065543.00006710
SELLyinterceptrqr466.0000000.000066000.00435600
SELLmcbotmawit072787.8758050.000066010.18402768
SELLbamendeluislrt3164.4767260.000066020.20891875
SELLmcbotlorddiablo20000.0000000.000066011.32020000