SPT

Last

0.00005503

$0.0000063

24h 0.04%

0.00000002

$0.0000000

Ask

0.00005917

$0.0000068

Bid

0.00005501

$0.0000063

Volume

104.75835537

$12.0463728

Loading chart...

Buy Orders

HIVESPTBID
1.10020000200000.000055
0.0036658166.6511290.000055
4.08800000800000.000051
9.54748729187132.2479410.000051
1.1227446022014.60.000051
9.84233191196846.6382530.000050
0.48430000100000.000048
2.42050000500000.000048
3.2000000010000000.000003

Sell Orders

ASKSPTHIVE
0.0000590.0003380.00000002
0.0000671336734.38355789.56120370
0.0000701100007.70000000
0.00008021567.9729941.72500648
0.00008012624210.09936000
0.0000891000008.90000000
0.0000902000000179.80000000
0.00009016170.5092161.45534583
0.00010024232.6584722.42326585
0.0001205023.2140830.60278569
0.000125500006.25000000
0.0001503609.7357840.54142427
0.00018054969.1139879.89444052
0.0003002396.2376360.71884733
0.0004005000020.00000000
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
BUYxtradecatotune3.1672530.000055030.00017429
BUYmcbotorkangel0.5345010.000055030.00002941
BUYmcbotaddnode0.6406090.000055030.00003525
BUYmcboteosdios2.2680680.000055030.00012481
BUYmcbotpsyskiff0.6719990.000055030.00003698
SELLmcbotcatotenor0.1843490.000055030.00001014
BUYmcbotmodestscavo0.8325320.000055020.00004581
SELLbamendedavideownzall2640.6321720.000055020.14528758
BUYxtradepsyskiff0.6182250.000055020.00003401
BUYmcbotorkangel1.2079090.000055020.00006646
BUYxtradeaddnode2.3768480.000055020.00013077
SELLmcbotcatotune4.2380450.000055020.00023318
SELLmcbotcoinsallday1.8172280.000055010.00009997
SELLmcbotcatotenor2.2162100.000055010.00012191
SELLmcbotmodestscavo0.7574910.000055010.00004167
SELLmcbotgaboamc23931602.8940360.000055010.08817520
SELLmcbotjeremiahcustis1177.7246110.000055010.06478663
BUYpastzamhe-index40.6173440.000067000.00272136
BUYpastzambamdecs17046.3826560.000066891.14023254
SELLmcbotmightyrocklee16309.1526020.000055010.89716648
SELLmcbotmawit071581.3205460.000055010.08698844
SELLmcbotdswap2250.000055010.01237725
SELLyintercepthatdogsensei21.3488710.000055000.00117419
SELLmcbotisiksenpalvoja23.9590000.000051110.00122454
SELLbamendehe-index2000000.0000000.00005112102.24000000
SELLbamendesephiwolf946.4856520.000051120.04838435
SELLmcbotmad-runner560.5972030.000051110.02865212