SPT

Last

0.00006520

$0.0000070

24h -0.03%

-0.00000002

$-0.0000000

Ask

0.00029000

$0.0000311

Bid

0.00006520

$0.0000070

Volume

35.85209538

$3.8399745

Loading chart...

Buy Orders

HIVESPTBID
261.424048064009571.2893040.000065
53.2600000010000000.000053
5.325000001000000.000053
0.51250000100000.000051

Sell Orders

ASKSPTHIVE
0.0002909589.0771692.78083238
0.0002993004.2662330.89827560
0.0003003788.7629241.13659099
0.00034023.3962860.00795474
0.00036010000.36000000
0.00037033655.86774812.44930548
0.0003703068.8151121.13546159
0.00038069086.67412426.24948183
0.00038017315.4973126.57954267
0.00038017901.9058936.80272424
0.000390733.6336130.28603641
0.0004001100.399220.44015969
0.0004881313.0461870.64076654
0.0004892927.4658251.43117949
0.0004892717.8853251.32901875
Order Type
HIVE
SPT
HIVE

Trade History

DateTypeBuyerSellerSPTPriceTotal Hive
SELLextraricekrederi9292202.0737730.000065206.01157521
SELLextraricekrederi9292165.4629440.000065206.00918818
SELLextraricekrederi9292229.9431120.000065206.01339229
SELLextraricejeremiahcustis2144.6523260.000065200.13983133
SELLextraricekrederi92123027.0619540.000065208.02136444
SELLextraricekrederi9292178.8046470.000065206.01005806
SELLextraricemateodm037065.5456260.000065200.46067357
SELLmcbotmawit072056.7208260.000065210.13411877
SELLextraricestresskiller159.1663140.000065200.01037764
SELLmcbothive-112281251.0712720.000065210.01637236
BUYmcbotcatotenor2.5905620.000065220.00016896
BUYmcbotmodestscavo4.4147070.000065220.00028793
BUYmcbotpsyskiff73.2405920.000065220.00477675
BUYxtradepsyskiff1287.9484820.000065220.08400000
BUYmcbotcoinsallday1.0291750.000065220.00006712
BUYmcbotaddnode3.1598260.000065220.00020608
BUYmcboteosdios2.7885320.000065220.00018187
BUYmcbotcatotune1434.2071520.000065220.09353899
SELLbamendemercurial95619.020650.000065220.36647253
BUYxtradeeosdios3.0244760.000065220.00019726
BUYmcbotmodestscavo2.0760210.000065220.00013540
SELLmcbotcoinsallday521.9109100.000065220.03403903
SELLmcbotcatotenor2.5893390.000065220.00016888
SELLmcbotaddnode150.4519110.000065220.00981247
SELLmcbotorkangel160.0657430.000065220.01043949
SELLmcbotthauerbyi506.5645550.000065210.03303307
SELLbamendebulkathos18063.4665820.000065221.17809929
BUYpastranemango-juice289.5174670.000299000.08656572
BUYpastranebamdecs3004.2662330.000298890.89794513
SELLmcbotjeremiahcustis272.2327570.000065210.01775230