STEM

Last

0.00151242

$0.0003874

24h 0.01%

0.00000012

$0.0000000

Ask

0.00739876

$0.0018953

Bid

0.00151242

$0.0003874

Volume

52.13939014

$13.3560262

Loading chart...

Buy Orders

HIVESTEMBID
7.561511364999.6107930.001512
3.0248200020000.001512
1.43612470957.4100860.001500
0.0403156876.0658850.000530
5.30000000100000.000530
0.01144000220.000520
0.0269664552.360.000515
0.02266000440.000515
0.768550161506.9020.000510
0.0190145637.65260.000505
0.050000001000.000500
0.01003200330.000304
0.0271945389.7450020.000303
0.4632390015390.000301
0.2999900010000.000300

Sell Orders

ASKSTEMHIVE
0.00739910007.39876000
0.00740033.074420.24475071
0.00748984.0870580.62972798
0.00749031.319040.23457961
0.0075202861.72905421.52020249
0.0100000.30.00300000
0.011988100011.98765000
0.012000982.92845811.79514150
0.039100466.92368718.25671616
0.2987651500448.14810000
0.300000877.328553263.19856590
0.3500001000350.00000000
0.400000593.412788237.36511520
1.0000000.001710.00171000
Order Type
HIVE
STEM
HIVE

Trade History

DateTypeBuyerSellerSTEMPriceTotal Hive
SELLprobeethauerbyi0.3892070.001512420.00058864
SELLprobeemanoldonchev7.3765310.001512400.01115627
BUYhe-indexhive-1295563133.0935520.0074900023.46687070
BUYhe-indexhive-129556667.5243780.007400004.93968040
BUYhe-indexirivers29.4877900.007300000.21526087
BUYhe-indexh3m4n7151.0000000.007298761.10211276
BUYhe-indexkrakonos0.0004200.007000000.00000294
BUYhe-indexprobee1026.1935770.007298007.48916072
BUYhe-indexprobee264.6633610.007298001.93151321
BUYhe-indexervin-lemark4.6024400.007000000.03221708
BUYhe-indexabh123451838.2133310.0070000012.86749332
SELLh3m4n7cbjinvest10.4589690.001512300.01581710
SELLh3m4n7he-index4.7354520.001512300.00716142
SELLh3m4n7cbjinvest29.1572650.001512300.04409453
SELLh3m4n7he-index4.7354530.001512300.00716143
SELLh3m4n7he-index4.7354520.001512300.00716142
SELLh3m4n7isnochys0.0117170.001512300.00001772
SELLh3m4n7dswap0.70.001512300.00105861
SELLh3m4n7thauerbyi0.5693450.001512300.00086102