STEM

Last

0.00300000

$0.0008315

24h -70%

-0.00699990

$-0.0019402

Ask

0.03600000

$0.0099782

Bid

0.00300000

$0.0008315

Volume

126.67189230

$35.1097751

Loading chart...

Buy Orders

HIVESTEMBID
0.2659585488.6528480.003000
1.79957156817.9870720.002200
0.0702434435.1217210.002000
3.017784691995.3218920.001512
3.0248200020000.001512
0.0403156877.5286620.000520
0.01144000220.000520
0.0269664552.360.000515
0.02266000440.000515
0.768550161506.9020.000510
0.0190145637.65260.000505
0.050000001000.000500
0.01003200330.000304
0.0271945389.7450020.000303
0.4632390015390.000301

Sell Orders

ASKSTEMHIVE
0.03600042.2709671.52175481
0.03690020.07380000
0.0370003044.00888112.62832856
0.037891466.92368717.69220542
0.03789175028.41842250
0.037988200075.97530000
0.03900011234.294231438.13747501
0.2987651500448.14810000
0.300000877.328553263.19856590
0.3500001000350.00000000
0.400000593.412788237.36511520
1.0000000.001710.00171000
7.0000000.0278670.19506900
Order Type
HIVE
STEM
HIVE

Trade History

DateTypeBuyerSellerSTEMPriceTotal Hive
SELLbokica80hirohurl7.2099160.003000000.02162975
SELLbokica80cliffagreen4.1372360.003000000.01241171
BUYhe-indexprobee378.8177560.0370000014.01625697
SELLpepentropybraaiboy0.1758580.002200000.00038689
SELLpepentropyisnochys0.0126750.002200000.00002789
SELLpepentropyjorgebgt181.8243950.002200000.40001367
BUYprobeejwjqu.wam2222.3461010.0100000022.22346101
BUYhe-indexjwjqu.wam1044.1826100.0100000010.44182610
BUYhe-indexprobee1091.0000000.0099999010.90989090
SELLprobeecatotune0.0251460.002210000.00005557
SELLprobeecbjinvest8.6930130.002100000.01825533
SELLprobeecbjinvest1.0000000.010000000.01000000
SELLprobeehe-index4.6648290.002100000.00979614
SELLprobeehe-index4.6648290.002100000.00979614
SELLprobeehe-index4.6648290.002100000.00979614
SELLprobeecbjinvest28.7575540.002100000.06039086
BUYprobeehive-1295561143.4784440.0130000014.86521977
BUYhe-indexhive-1295561576.3019540.0130000020.49192540
BUYhe-indexzoe24982.9284580.0120000011.79514150
BUYhe-indexh3m4n71000.0000000.0119876511.98765000
BUYhe-indexroky42.1884490.007490000.31599148
BUYhe-indexhive-12955631.3190400.007490000.23457961
BUYhe-indexcryptofiloz84.0870580.007489000.62972798
BUYhe-indexirivers33.0744200.007400000.24475071
BUYhe-indexh3m4n71000.0000000.007398767.39876000
BUYhe-indexprobee25.6375720.007398700.18968470
BUYhe-indexgunting4.6298010.007300000.03379755
BUYhe-indexirivers37.6350430.007300000.27473581
BUYhe-indexalberto060713.1865430.005000000.06593272