STEM

Last

0.00776000

$0.0007732

24h 388.36%

0.00617100

$0.0006149

Ask

0.00471000

$0.0004693

Bid

0.00129901

$0.0001294

Volume

2.22146503

$0.2213446

Loading chart...

Buy Orders

HIVESTEMBID
0.42561482327.6455290.001299
0.403989003110.001299
0.45200004376.6635610.001200
0.373200003110.001200
0.372889003110.001199
0.783938088605.2478590.000091
0.8109000090000.000090
0.0900000010000.000090
1.40200000200000.000070
10.354479001479000.000070
0.0040274157.5344750.000070
0.00302500550.000055
0.80000000200000.000040

Sell Orders

ASKSTEMHIVE
0.00471050.02355000
0.0048105.1110920.02458430
0.00481050.02405000
0.00489050.02445000
0.00490050.02450000
0.00491050.02455000
0.0060106.4540.03878848
0.00601050.03005000
0.00649950.03249500
0.00651050.03255000
0.00777041.0884540.31925729
0.00777872.8571640.56666626
0.009956283.71982.82462638
0.009956299.4998132.98173029
0.00997073.6454310.73424495
Order Type
HIVE
STEM
HIVE

Trade History

DateTypeBuyerSellerSTEMPriceTotal Hive
BUYoffgridlifed1connect0.1000000.007760000.00077600
SELLd1connectinvestyourvote0.0046760.000090100.00000042
BUYoffgridlifed1connect0.1000000.007760000.00077600
SELLd1connecttarabh1.1382740.000090100.00010256
BUYoffgridlifed1connect1.0000000.009950000.00995000
SELLd1connectisnochys0.0118250.000090100.00000107
SELLd1connectsylmarill3.1555880.000070100.00022121
BUYoffgridlifed1connect10.0000000.009950000.09950000
BUYoffgridlifed1connect119.0590020.009950001.18463707
BUYoffgridlifeisnochys0.0121510.001599990.00001944
BUYoffgridlifemoraviareosa45.8720000.001599990.07339474
BUYoffgridlifemoraviareosa135.0568470.001599990.21608960
BUYoffgridlifemoraviareosa8.9431530.001599990.01430896
BUYoffgridlifemoraviareosa25.8723120.001599990.04139544
BUYoffgridlifeirivers14.2807290.001590000.02270636
BUYoffgridlifed1connect150.9038060.001589000.23978615
BUYoffgridlifed1connect100.0000000.001589000.15890000
BUYoffgridlifed1connect100.0000000.001589000.15890000