Last Price
0.00099000
$0.0000000
24h -67.00%
-0.00201000
$0.0000000
Ask
0.00299999
$0.0000000
Bid
0.00099001
$0.0000000
Volume
0.30145462
$0.0000000

Buy Orders

HIVE
STEM
BID
0.05057951.0897160.000990
0.02048520.6922750.000990
25.6421226710.2635590.000960
0.0875492.0399610.000951
0.03516139.0680230.000900
0.113634141.1588310.000805
0.340536423.0268690.000805
0.0021562.6860060.000803
1.0541011351.39520.000780
0.177911228.0917940.000780
0.426000.000700
0.19234291.4251370.000660
0.24183720.000650
0.0021563.3439730.000645
0.0005940.9429510.000630
Order Type
Price
HIVE
Quantity
STEM
Total
HIVE

Sell Orders

ASK
STEM
HIVE
0.00300055.961450.167883
0.0030001000.3
0.0031001000.31
0.003149129.172140.406761
0.0031497440.17218323.429102
0.003200100.4707360.321506
0.0033001000.33
0.0034001000.339999
0.0035001000.35
0.0036001000.36
0.0037001000.37
0.0038001000.38
0.0039001000.389999
0.0040001000.4
0.0041001250.5125

Open Orders

DATE
TYPE
STEM
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
STEM
PRICE
TOTAL HIVE
03/19/2024, 4:09 AMSELLyinterceptisnochys0.0267550.000990000.000026
03/19/2024, 3:56 AMSELLyintercepthe-index0.4269900.000990000.000423
03/19/2024, 3:54 AMSELLyintercepthe-index0.4269900.000990000.000423
03/19/2024, 3:52 AMSELLyintercepthe-index0.4269900.000990000.000423
03/18/2024, 9:55 PMSELLmaster-lampsmoraviareosa10.0149080.000960010.009614
03/18/2024, 7:32 PMSELLyinterceptbraaiboy0.0480270.000960000.000046
03/18/2024, 6:27 PMSELLyinterceptmyrolite2.5500000.000960000.002448
03/18/2024, 6:14 PMBUYyinterceptirivers99.0236040.002500000.247559
03/18/2024, 4:46 PMSELLpepentropyhe-index2.6346940.000951110.002506
03/18/2024, 4:44 PMSELLpepentropyhe-index2.6346950.000951110.002506
03/18/2024, 4:42 PMSELLpepentropyhe-index2.6346950.000951110.002506
03/18/2024, 3:09 PMSELLpepentropybraaiboy0.0559550.000951110.000053
03/18/2024, 12:27 PMBUYalfazmalek02master-lamps7.5977370.003148990.023925
03/18/2024, 12:27 PMBUYalfazmalek02thranax0.3582680.003000000.001075
03/18/2024, 10:55 AMSELLyintercepthive-1277880.7053730.000950000.000670
03/18/2024, 9:33 AMSELLyinterceptkriszrokk0.0069370.000950000.000007
03/18/2024, 6:58 AMBUYhe-indexthranax0.1091470.003000000.000327
03/18/2024, 5:44 AMBUYhe-indexthranax0.2232600.003000000.000670
03/18/2024, 4:58 AMBUYhe-indexthranax0.5772670.003000000.001732
03/18/2024, 4:12 AMBUYhe-indexthranax1.5052900.003000000.004516