Last Price
0.02998900
$0.0000000
24h 169.69%
0.01886899
$0.0000000
Ask
0.02899000
$0.0000000
Bid
0.01151001
$0.0000000
Volume
93.13255278
$0.0000000
   

Buy Orders

HIVE
STEM
BID
0.059215.1442460.011510
9.944648640.011510
1.151000.011500
0.21847119.6467570.011120
10.758114968.240.011111
2.022000.010100
11000.010000
14.820314970.009900
1.800049200.0054560.009000
42.24999950000.008450
1.17741400.008410
11.3047481345.8033430.008400
4.10055000.008201
31.3982173974.4578530.007900
0.68879498.3991750.007000
Order Type
Price
HIVE
Quantity
STEM
Total
HIVE
Balance
0 SWAP.HIVE
0 STEM

Sell Orders

ASK
STEM
HIVE
0.0289909.1278010.264614
0.029989295.1590128.851523
0.030000100.3
0.0333001003.33
0.0339991905.05549764.769981
0.050000120.6
0.060000211.71384312.70283
0.07000040.28
0.071000115081.649999
0.07499020014.998
0.0750004000300
0.08250014.0338861.157795
0.085000302.55
0.090000100.899999
0.0950001.4371710.136531

Open Orders

DATE
TYPE
STEM
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
STEM
PRICE
TOTAL HIVE
01/21/2022, 8:37 AMBUY6.0000000.029989000.179934
01/21/2022, 8:14 AMSELL0.4346010.011120010.004833
01/21/2022, 5:41 AMSELL3.3880370.011120010.037675
01/21/2022, 3:48 AMSELL1.0000000.011120010.011120
01/21/2022, 3:05 AMBUY6.4359730.029989000.193008
01/21/2022, 12:45 AMSELL0.0331160.011120010.000368
01/21/2022, 12:37 AMBUY0.9100000.029989000.027290
01/21/2022, 12:13 AMSELL0.3532430.011120000.003928
01/20/2022, 11:58 PMBUY63.5783390.029989001.906651
01/20/2022, 11:58 PMBUY0.4216610.029988990.012645
01/20/2022, 7:49 PMSELL2031.7600000.0111110022.574885
01/20/2022, 7:49 PMSELL100.0000000.011500001.150000
01/20/2022, 7:03 PMBUY9.5783390.029988990.287245
01/20/2022, 6:36 PMBUY128.7376360.029989003.860713
01/20/2022, 6:36 PMBUY8.6716550.028000000.242806
01/20/2022, 6:36 PMBUY225.7264790.028000006.320341
01/20/2022, 6:36 PMBUY0.8129680.027999990.022763
01/20/2022, 6:36 PMBUY15.7965140.027950000.441513
01/20/2022, 6:36 PMBUY0.7286500.027000000.019674
01/20/2022, 6:36 PMBUY7.7722730.027000000.209851
01/20/2022, 6:36 PMBUY6.4700530.025000000.161751
01/20/2022, 6:36 PMBUY0.7731410.025000000.019329
01/20/2022, 6:36 PMBUY1.2279510.025000000.030699
01/20/2022, 6:36 PMBUY0.0426780.024000000.001024
01/20/2022, 6:36 PMBUY0.4552340.024000000.010926
01/20/2022, 6:36 PMBUY1.5747560.024000000.037794
01/20/2022, 6:36 PMBUY16.7869840.024000000.402888
01/20/2022, 6:36 PMBUY0.0104270.024000000.000250
01/20/2022, 6:36 PMBUY18.0430000.024000000.433032
01/20/2022, 6:36 PMBUY1953.0730160.0240000046.873752