Last Price
0.00543219
$0.0000000
24h -0.14%
-0.00000782
$0.0000000
Ask
0.00744459
$0.0000000
Bid
0.00544219
$0.0000000
Volume
13.80139476
$0.0000000

Buy Orders

HIVE
STEM
BID
10.8843820000.005442
0.47943288.2576980.005432
0.0325875.9989580.005432
0.999511840.005432
1.488274.0332670.005430
0.52078899.9583630.005210
0.260002500.005200
0.639068122.8978620.005200
2.011972398.4063870.005050
0.0142982.8313030.005050
12000.005000
1.23000.004000
0.511000000.000005
0.5051000000.000005
0.5104451020890.000005
Order Type
Price
HIVE
Quantity
STEM
Total
HIVE

Sell Orders

ASK
STEM
HIVE
0.0074451000.744459
0.0074453971.87956629.569054
0.00744559.4314220.442448
0.007445160.5380011.195178
0.00990020.4031770.20199
0.00990017.9327030.177533
0.0099112001.98222
0.01010049.5190730.500142
0.01200010.012
0.012220106.8753331.306016
0.012300120.147598
0.012500415.5840675.1948
0.0129904005.196
0.01320069.1223730.912407
0.01320080010.56

Open Orders

DATE
TYPE
STEM
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
STEM
PRICE
TOTAL HIVE
06/06/2023, 2:24 PMBUYiriverscryptoninja-xz24.6197690.005432190.133739
06/06/2023, 2:13 PMSELLroger.remixcryptoninja-xz29.3802310.005432190.159599
06/06/2023, 12:53 PMSELLroger.remixdswap2.8173300.005432190.015304
06/06/2023, 12:53 PMSELLiriversdswap44.0000000.005440000.239360
06/06/2023, 12:53 PMSELLthecryptolabdswap5.9993520.005440010.032637
06/06/2023, 9:59 AMSELLthecryptolabravenmus1c0.0160000.005440010.000087
06/06/2023, 8:02 AMSELLthecryptolabbraaiboy0.0180000.005440010.000098
06/06/2023, 5:50 AMBUYdalzonlydoge1243.2556480.007444609.255541
06/06/2023, 5:50 AMBUYdalzthecryptolab100.0000000.007444590.744459
06/06/2023, 5:49 AMBUYdalzonlydoge1.7014310.007444600.012666
06/06/2023, 5:49 AMBUYdalzdhedge-drips3.9666480.007444590.029530
06/06/2023, 5:49 AMBUYdalzenforcer4894.3319210.007300000.688623
06/06/2023, 5:49 AMBUYdalzthecryptolab100.0000000.007299990.729999
06/06/2023, 12:45 AMSELLthecryptolabdhedge-drips3.9666480.005440010.021579
06/05/2023, 10:18 PMSELLroger.remixecoinstant32.3661120.005432190.175819
06/05/2023, 10:18 PMSELLiriversecoinstant22.0000000.005450000.119900
06/05/2023, 10:18 PMSELLiriversecoinstant22.0000000.005450000.119900
06/05/2023, 10:18 PMSELLthecryptolabecoinstant4.9518880.005450010.026988
06/05/2023, 8:22 PMBUYthecryptolabchaosmagic235.0481120.005450010.027512
06/05/2023, 8:20 PMSELLthecryptolabchaosmagic239.9892940.005450010.054442
06/05/2023, 7:12 PMSELLthecryptolabkuhnchun0.0107060.005450010.000058
06/05/2023, 6:28 PMBUYsynergizedthecryptolab1.0000000.007444590.007445
06/05/2023, 5:59 PMSELLroger.remixcastri-ja166.5114980.005432190.904522
06/05/2023, 5:59 PMSELLthecryptolabcastri-ja10.0000000.005440010.054400
06/05/2023, 5:58 PMSELLiriverscastri-ja10.0000000.005440000.054400
06/05/2023, 5:58 PMSELLiriverscastri-ja12.0000000.005440000.065280
06/05/2023, 5:58 PMSELLthecryptolabcastri-ja10.0000000.005440010.054400
06/05/2023, 5:57 PMSELLthecryptolabcastri-ja10.0000000.005440010.054400
06/05/2023, 3:27 PMSELLroger.remixshogun821.4102600.005432190.007661
06/05/2023, 3:23 PMSELLroger.remixicon-bassey2.0335690.005432190.011047