Last Price
0.00223112
$0.0000000
24h -2.14%
-0.00004888
$0.0000000
Ask
0.00370000
$0.0000000
Bid
0.00223112
$0.0000000
Volume
0.29168293
$0.0000000

Buy Orders

HIVE
STEM
BID
0.21747797.4746880.002231
1.954526876.0333510.002231
1.96248800.002230
2.7323841230.2495110.002221
2.2294951004.2681830.002220
4.4444420020.002220
1.768000.002200
0.001650.8048640.002051
0.013496.6426220.002031
0.807435398.5366810.002026
0.400408198.2221330.002020
0.0100236.4665680.001550
0.0164216.420810.001000
Order Type
Price
HIVE
Quantity
STEM
Total
HIVE

Sell Orders

ASK
STEM
HIVE
0.00370028.3289360.104817
0.003712692.289922.570057
0.0037131481.7498565.501011
0.0037204.9261360.018325
0.00374039.796130.148837
0.003749104.728810.392627
0.0037491000.3749
0.00375066.150690.248065
0.00380091.3691790.347201
0.00380051.3570580.195156
0.00390020007.8
0.0042003462.54697114.542697
0.0043210.0139750.00006
0.0045000.0149280.000067
0.00460022.4861510.103429

Open Orders

DATE
TYPE
STEM
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
STEM
PRICE
TOTAL HIVE
05/28/2024, 7:31 PMSELLpepentropybirdwatcher0.3308760.002231120.000738
05/28/2024, 2:21 PMSELLpepentropyisnochys0.0147410.002231120.000033
05/28/2024, 1:28 PMSELLpepentropythemarkymark2.1796950.002231120.004863
05/28/2024, 10:46 AMSELLpepentropybencwarmer0.1874120.002231110.000418
05/28/2024, 9:38 AMBUYhe-indexirivers0.3161950.003700000.001170
05/28/2024, 8:58 AMBUYhe-indexirivers0.7789920.003700000.002882
05/28/2024, 7:59 AMSELLpepentropymisshugo15.1259080.002231110.033748
05/28/2024, 6:55 AMBUYbuynburnhe-index1.2210870.002280000.002784
05/28/2024, 6:55 AMBUYbuynburnhe-index0.4953510.002280000.001129
05/28/2024, 5:52 AMBUYhe-indexhe-index0.1491740.002280000.000340
05/28/2024, 5:12 AMBUYhe-indexhe-index0.3583690.002280000.000817
05/28/2024, 4:32 AMBUYhe-indexhe-index0.2181950.002280000.000497
05/28/2024, 4:32 AMBUYhe-indexhe-index0.6487390.002280000.001479
05/28/2024, 3:48 AMBUYhe-indexhe-index0.1680080.002280000.000383
05/28/2024, 3:08 AMBUYhe-indexhe-index0.4043410.002280000.000922
05/28/2024, 2:37 AMSELLpepentropythemarkymark8.4974420.002231110.018959
05/28/2024, 2:28 AMBUYhe-indexonlydoge1.0102920.003712400.003751
05/28/2024, 1:48 AMBUYhe-indexonlydoge2.5080150.003712400.009311
05/28/2024, 1:06 AMBUYhe-indexonlydoge6.6134830.003712400.024552
05/28/2024, 12:22 AMBUYhe-indexonlydoge16.3820270.003712400.060817
05/27/2024, 11:38 PMBUYhe-indexonlydoge28.9678650.003712400.107540
05/27/2024, 11:38 PMBUYhe-indexyintercept2.1065910.003710000.007815
05/27/2024, 11:38 PMBUYhe-indexhe-index0.6944420.002280000.001583
05/27/2024, 10:58 PMBUYhe-indexhe-index0.2392360.002280000.000545
05/27/2024, 10:58 PMBUYhe-indexhe-index0.9336770.002280000.002129
05/27/2024, 10:58 PMBUYhe-indexhe-index0.9336780.002280000.002129
05/27/2024, 9:00 PMSELLpepentropyisnochys0.0355130.002231110.000079
05/27/2024, 8:27 PMSELLpepentropywellingt5500.1203740.002231110.000269