Trade STEM - Tribaldex

Select an option

Last

0.00110009

$0.0002068

24h 10.01%

0.00010007

$0.0000188

Ask

0.00110010

$0.0002068

Bid

0.00100002

$0.0001879

Volume

1.15746326

$0.2175383

Loading chart...

Buy Orders

HIVE	STEM	BID
0.06086144	60.860225	0.001000
0.10000000	100	0.001000
0.10000000	1000	0.000100
0.10000000	100000	0.000001
0.10000000	10000000	0.000000

Sell Orders

ASK	STEM	HIVE
0.001100	51	0.05610510
0.001170	500	0.58490000
0.001170	209.534914	0.24515585
0.001174	500	0.58700000
0.001175	476.767333	0.56020162
0.001186	500	0.59290000
0.001186	181	0.21466600
0.001189	258.255853	0.30706621
0.001190	506.112264	0.60231914
0.001190	51	0.06069510
0.001207	330.74272	0.39917339
0.001207	125.73	0.15175485
0.001208	0.045234	0.00005464
0.001209	144284.193913	174.43959044
0.001250	29.050017	0.03631252

Order Type

Price

HIVE

Quantity

STEM

Total

HIVE

Trade History

Date	Type	Buyer	Seller	STEM	Price	Total Hive
2025-10-08T17:49:30.000Z	BUY	osomar357	moraviareosa	121.911016	0.00110009	0.13411309
2025-10-08T17:49:30.000Z	BUY	osomar357	moraviareosa	419.000000	0.00110009	0.46093771
2025-10-08T17:49:15.000Z	BUY	osomar357	bullmarket-plan	0.043519	0.00109990	0.00004787
2025-10-08T17:49:09.000Z	BUY	osomar357	isnochys	0.011310	0.00109000	0.00001233
2025-10-08T17:48:39.000Z	BUY	osomar357	d1connect	500.000000	0.00108900	0.54450000
2025-10-08T15:24:39.000Z	SELL	d1connect	lotto-de	3.829566	0.00100002	0.00382964
2025-10-08T14:15:51.000Z	SELL	d1connect	isnochys	0.010547	0.00100002	0.00001055
2025-10-08T12:19:33.000Z	SELL	d1connect	miketr	0.692917	0.00100002	0.00069293
2025-10-08T05:23:21.000Z	SELL	d1connect	thauerbyi	1.287201	0.00100002	0.00128723
2025-10-08T00:44:54.000Z	SELL	d1connect	senorcoconut	12.031693	0.00100002	0.01203193