STR

Last

0.00647160

$0.0016520

24h 32357900%

0.00647158

$0.0016520

Ask

0.00646790

$0.0016510

Bid

0.00000002

$0.0000000

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVESTRBID
0.2007799110038995.40.000000
0.047082554708254.51420.000000

Sell Orders

ASKSTRHIVE
0.0064680.20.00129358
0.00646896.30730.62291562
0.0064700.20.00129400
0.0064710.20.00129420
0.0064721.63360.01057201
0.0068068.97160.06106367
0.0097072.5120.02438499
0.01000017.32680.17326783
0.010000382438.24000000
0.0145611.2560.01828874
0.0192785.02420.09685512
0.0218421.2560.02743310
0.0327621.2560.04114966
0.0737161.2560.09258673
0.1105731.2560.13888009
Order Type
HIVE
STR
HIVE

Trade History

DateTypeBuyerSellerSTRPriceTotal Hive
BUYpepetokenbaconface0.53920.006471600.00348949
BUYpepetokenbaconface1.25600.004314400.00541889
BUYpepetokenbaconface1.25600.002876270.00361260
BUYpepetokenbaconface1.25600.001917510.00240839
BUYpepetokenbaconface0.71700.001278340.00091657
BUYpepetokenbaconface0.53900.001278340.00068903
BUYpepetokenbaconface1.25600.000378770.00047574
BUYpepetokenbaconface1.25600.000168340.00021144
BUYpepetokenbaconface1.97320.000154890.00030563
BUYpepetokenbaconface3.05100.000154890.00047257
BUYpepetokenbaconface1.97320.000135410.00026719
BUYpepetokenbaconface2.51260.000135410.00034023
BUYpepetokenbaconface1.25600.000112230.00014096
BUYpepetokenbaconface1.25560.000049880.00006263
BUYpepetokenbaconface0.00040.000049880.00000002
BUYpepetokenbaconface1.25600.000033250.00004176
BUYpepetokenbaconface1.25600.000009850.00001237
BUYpepetokenbaconface1.25600.000006570.00000825
BUYpepetokenbaconface1.25580.000004380.00000550
BUYpepetokenbaconface0.00020.000004380.00000000
BUYpepetokenbaconface1.25600.000001950.00000245
BUYpepetokenbaconface1.25600.000001300.00000163
BUYpepetokenbaconface2.51200.000001240.00000311
BUYpepetokenbaconface2.51220.000001240.00000312
BUYpepetokenbaconface1.25600.000000580.00000073
BUYpepetokenbaconface1.25600.000000260.00000033
BUYpepetokenbaconface1.25600.000000170.00000021
BUYpepetokenbaconface1.25600.000000110.00000014
BUYpepetokenbaconface1.25600.000000050.00000006
BUYpepetokenbaconface1.25600.000000030.00000004