SURGE

Last

5.60560005

$0.5780271

24h -13.5%

-0.87491545

$-0.0902178

Ask

6.39359500

$0.6592819

Bid

5.61120566

$0.5786051

Volume

443.24659329

$45.7058157

Loading chart...

Buy Orders

HIVESURGEBID
0.303005110.0545.611206
0.112224110.025.611206
1.978776820.3535.605600
26.469643394.7225.605600
2.830828020.5055.605600
0.448000000.085.600000
8.211500001.4935.500000
0.100333540.0214.777788
3.065850010.7574.050000
12.1500000034.050000
48.1039601211.9964.010000
108.27000000274.010000
1603.758040005003.207516
160.37580300503.207516
160.3790075250.0013.207516

Sell Orders

ASKSURGEHIVE
6.39359516.39359500
6.3935960.020.12787192
6.399997531.99998500
6.400000112.551720.32640000
6.4546160.0020.01290923
6.46107816.46107840
6.59339216.59339230
6.593394319.78018200
6.600000213.19999998
7.3000003.0822.48399997
7.30000025182.50000000
7.402580214.80516000
7.40258910007402.58900000
7.41000020148.20000000
7.50000035262.50000000
Order Type
HIVE
SURGE
HIVE

Trade History

DateTypeBuyerSellerSURGEPriceTotal Hive
SELLbamendecryptovisitor0.1055.605600050.58858801
BUYwhitelightxpressoakshieldholding0.3406.467546982.19896597
BUYcuratorcatoakshieldholding0.0376.467546980.23929924
BUYcuratorcatbamdecs1.0266.467546876.63570309
BUYdenmarkguyoakshieldholding0.5206.467546983.36312443
BUYdrstealthbamdecs0.0366.467546870.23283169
BUYdrstealthbamdecs0.9646.467546876.23471518
SELLbamendewongi1.4935.500000028.21150003
SELLbamendewongi3.6525.5000000220.08600007
SELLalexvanwongi0.0095.700000000.05130000
SELLmaster-lamps.vybwongi0.3025.700000011.72140000
SELLressonlelongwongi0.1005.800000000.58000000
SELLdlmmqb.com-2wongi0.0205.805800010.11611600
SELLmaster-lamps.vybwongi0.0315.805800020.17997980
BUYsenorcoconutstayoutoftherz21.1376.50000000137.39050000
BUYsenorcoconutdlmmqb.com-20.0086.493499000.05194799
BUYsenorcoconutdlmmqb.com-20.0026.487004500.01297401
BUYsenorcoconutoakshieldholding1.0006.487003506.48700350
BUYcymonkstayoutoftherz23.8226.50000000154.84300000
BUYcymonkdlmmqb.com-20.0026.493499000.01298700
BUYcymonkdlmmqb.com-20.0086.486999000.05189599
BUYcymonkniftyparkreserve0.1686.480000001.08864000
BUYcymonkoakshieldholding1.0006.479999006.47999900
SELLmaster-lamps.vybkeychain.swap0.0195.805800020.11031020
BUYkeychain.swapstayoutoftherz1.5936.5000000010.35450000
BUYkeychain.swapdlmmqb.com-20.0026.480516500.01296103
BUYkeychain.swapoakshieldholding1.0006.480515506.48051550
BUYdswapoakshieldholding0.0026.487003500.01297401
BUYjongolsonstayoutoftherz9.1446.5000000059.43600000
BUYjongolsonoakshieldholding0.8566.499999005.56399914