SURGE

Last

7.00000001

$0.4433513

24h -6.67%

-0.49999999

$-0.0316679

Ask

8.64984648

$0.5478458

Bid

7.00000001

$0.4433513

Volume

4815.89801551

$305.0192351

Loading chart...

Buy Orders

HIVESURGEBID
84.8540001212.1227.000000
761.63500000108.8057.000000
0.136002000.026.800100
0.298760000.0446.790000
0.679000000.16.790000
0.677000000.16.770000
0.743710000.116.761000
0.676100000.16.761000
0.675100000.16.751000
0.675000000.16.750000
0.672200000.16.722000
0.638495000.0956.721000
0.672100000.16.721000
0.670100000.16.701000
7.497300001.1196.700000

Sell Orders

ASKSURGEHIVE
8.649846543.24923240
8.6498474.20136.33800926
8.64998433.006285.50136629
8.649984121.191048.29154157
8.6499843002594.99515500
8.6499853002594.99545200
8.650000100865.00000000
9.500000254.7712420.32450000
10.00000050500.00000000
15.750000115.75000000
19.980000119.97999995
87.99999417169.0391510875.33413648
87.999994187.99999440
87.999995187.99999500
99.000000199.00000000
Order Type
HIVE
SURGE
HIVE

Trade History

DateTypeBuyerSellerSURGEPriceTotal Hive
SELLmaster-lamps.vybandy44750.0457.000000010.31500000
SELLyecierandy44750.0027.500000000.01500000
SELLyecierbamdecs0.9917.501000007.43349100
BUYyecierbamdecs0.9987.499999897.48499989
BUYmaster-lamps.vybcursedellie0.0127.899999990.09480000
SELLyeciercursedellie0.1007.900000000.79000000
BUYkeychain.swapoakshieldholding1.2498.6499515210.80378945
BUYkeychain.swapmaster-lamps.vyb1.1948.6499515110.32804210
BUYkeychain.swapmaster-lamps.vyb0.2788.649952522.40468680
SELLmaster-lamps.vybbamdecs4.8047.0000000133.62800005
SELLfreecomplimentscursedellie0.3697.000000002.58300000
SELLfreecomplimentsletzteorder65.7477.00000000460.22900000
SELLfreecomplimentsletzteorder392.8517.000000002749.95700000
SELLmaster-lamps.vybletzteorder1.4987.0000000110.48600001
SELLmaster-lamps.vybletzteorder0.1697.000000011.18300000
SELLmaster-lamps.vybletzteorder2.4207.0000000116.94000002
SELLmaster-lamps.vybletzteorder0.0557.000000010.38500000
SELLmaster-lamps.vybletzteorder0.4847.000000013.38800000
SELLmaster-lamps.vybletzteorder4.3577.0000000130.49900004
SELLmaster-lamps.vybletzteorder0.2257.000000011.57500000
SELLmaster-lamps.vybletzteorder4.3197.0000000130.23300004
SELLbamendejenrex11.3817.2021144781.96726478
SELLbamendejenrex10.0007.0000000270.00000020
BUYjjpracoakshieldholding1.2768.6499828311.03737809
BUYfortune1mmaster-lamps.vyb14.1048.64998383121.99937194
BUYfortune1moakshieldholding5.0008.6499777943.24988895
BUYfortune1mmaster-lamps.vyb1.1948.6499777810.32807347
BUYfortune1mmaster-lamps.vyb0.3808.649977783.28699156
BUYfortune1mmaster-lamps.vyb2.6268.6499777822.71484165
SELLbamendeandy44750.0447.409664760.32602525