SURGE

Last

0.36120000

$0.0243429

24h -63.88%

-0.63870000

$-0.0430449

Ask

0.67670000

$0.0456059

Bid

0.36120000

$0.0243429

Volume

36.77528184

$2.4784554

Loading chart...

Buy Orders

HIVESURGEBID
1.8060000050.361200
152.703000004230.361000
3.60000000100.360000
1.7520000050.350400
10.50603000300.350201
0.497634211.4210.350200
17.1006162048.8310.350200
7.00000000200.350000
1.7020000050.340400
2.0400000060.340000
4.61000000200.230500
0.6900000030.230000
1.12000000500.022400
59.1854666026660.022200
55.2525000025000.022101

Sell Orders

ASKSURGEHIVE
0.6767001.330.90001100
0.6767941.4770.99962453
0.99980076.99860000
1.000000100100.00000000
1.110000100111.00000000
1.3400000.3230.43282000
2.3230000.3610.83860300
2.3230000.3990.92687700
2.3300000.3990.92967000
2.3398901.3683.20096952
2.340000100234.00000000
2.500000100250.00000000
2.5987203.7939.85694344
2.5987203077.96160000
2.5987317.31619.01231592
Order Type
HIVE
SURGE
HIVE

Trade History

DateTypeBuyerSellerSURGEPriceTotal Hive
SELLd8connectcursedellie0.0130.361200000.00469560
SELLsiddhartazcursedellie0.2520.400000000.10080000
SELLsiddhartazcursedellie0.1090.400000000.04360000
SELLsiddhartazletzteorder5.4380.400000002.17520000
SELLd8connectcursedellie1.9710.400050000.78849855
SELLd8connectcursedellie0.0290.400050000.01160145
SELLyinterceptcursedellie0.4470.404000000.18058800
SELLyinterceptcursedellie0.0530.404000000.02141200
SELLakb01cursedellie3.3880.404100001.36909080
SELLakb01cursedellie0.0350.404100000.01414350
SELLakb01letzteorder60.0270.4041000024.25691070
SELLd8connectcursedellie1.9780.404500000.80010100
SELLd8connectcursedellie0.0220.404500000.00889900
SELLd8connectcursedellie1.9830.405500000.80410650
SELLd8connectcursedellie0.0170.405500000.00689350
SELLben.haasecursedellie1.4770.405500010.59892351
SELLbamendecursedellie0.1910.405500020.07745050
SELLjenrexcursedellie0.0140.568049950.00795270
SELLjenrexcursedellie1.4320.566957990.81188384
BUYheruvim1978d8connect4.6930.999900004.69253070