SWAP.BLURT

Last

0.01658910

$0.0007985

24h 2.8%

0.00045249

$0.0000218

Ask

0.01658910

$0.0007985

Bid

0.01651157

$0.0007948

Volume

4290.84083017

$206.5447724

Loading chart...

Buy Orders

HIVESWAP.BLURTBID
22.362499991354.3533410.016512
4.76116592288.3534880.016512
44.322580002684.3379330.016512
157.851500009560.071320.016512
7.43200000450.1097110.016512
102.757499996225.0109040.016507
75.782454844591.1063880.016506
49.5164400030000.016505
115.2961600070000.016471
32.2624200020000.016131
32.2589400020000.016129
48.3851400030000.016128
16.1282700010000.016128
16.1281600010000.016128
64.4846000040000.016121

Sell Orders

ASKSWAP.BLURTHIVE
0.0165892956.24246249.04140183
0.0166399000149.74866000
0.016640100016.63958000
0.01700042443.216291721.53467695
0.01750062443.2162911092.75628509
0.018000890001602.00000000
0.01900092443.2162911756.42110953
0.019992645.12512.89727449
0.02000067710.1583351354.20316670
0.02200071042.101921562.92624224
0.0270002886.17648677.92676512
0.090000999008991.00000000
Order Type
HIVE
SWAP.BLURT
HIVE

Trade History

DateTypeBuyerSellerSWAP.BLURTPriceTotal Hive
BUYxtradeskyseven44.8487260.016589100.74400000
BUYcursedellieskyseven119.5934720.016589101.98394807
BUYcursedellietenpik47.7352280.016589100.79188447
BUYcursedellietenpik110.7981880.016589101.83804222
BUYcursedellietenpik150.7013640.016589102.50000000
BUYcursedellietenpik150.7013640.016589102.50000000
BUYcursedellietenpik150.7013640.016589102.50000000
BUYcursedellietenpik24.6149630.016589100.40834008
BUYcursedellietenpik150.7013640.016589102.50000000
BUYcursedellietenpik33.2149080.016589100.55100543
BUYcursedellietenpik150.7013640.016589102.50000000
BUYcursedellietenpik150.7013640.016589102.50000000
BUYcursedellieskyseven25.7910710.016553440.42693095
BUYcursedellieskyseven9.2095260.016553440.15244934
BUYcursedellieskyseven151.0260100.016553442.49999999
BUYcursedellieskyseven151.0260100.016553442.49999999
BUYcursedellieskyseven24.8415770.016553440.41121355
BUYcursedellieskyseven151.0260100.016553442.49999999
BUYcursedellieskyseven9.1676130.016553440.15175553
BUYcursedellieskyseven151.0260100.016553442.49999999
BUYcursedellieskyseven151.0260100.016553442.49999999
BUYcursedellieskyseven24.8341530.016553440.41109066
BUYcursedellieskyseven151.0260100.016553442.49999999
BUYcursedellieskyseven68.4576470.016553441.13320955
BUYcursedellieskyseven16.0505870.016553440.26569243
BUYcursedellieskyseven151.0260100.016553442.49999999
BUYcursedellieskyseven151.0260100.016553442.49999999
BUYcursedellieskyseven151.0260100.016553442.49999999
BUYcursedellieskyseven151.0260100.016553442.49999999
BUYcursedellieskyseven9.3357060.016553440.15453805