SWAP.BLURT

Last

0.01680086

$0.0010076

24h -0.02%

-0.00000382

$-0.0000002

Ask

0.01680086

$0.0010076

Bid

0.01680085

$0.0010076

Volume

7110.80180358

$426.4753157

Loading chart...

Buy Orders

HIVESWAP.BLURTBID
22.362500011331.0338470.016801
76.000000014523.5833450.016801
44.322580002638.1184740.016801
157.851500009395.4640310.016801
102.757500006116.2994180.016801
18.134870141079.434710.016800
16.7936200010000.016794
4.185657502500.016743
16.7426200010000.016743
16.7244100010000.016724
16.7241500010000.016724
16.7014400010000.016701
9.80401194587.0665830.016700
9.74530528587.0665830.016600
19.547886321184.7203830.016500

Sell Orders

ASKSWAP.BLURTHIVE
0.01680112346.092607207.42497344
0.01680111702.711798196.61573957
0.016808100016.80798000
0.016808100016.80824000
0.016821100016.82118000
0.016827200033.65308000
0.016834100016.83438000
0.016836100016.83642000
0.016839500084.19690000
0.016855100016.85500000
0.016855100016.85505000
0.0168698000134.95584000
0.016879238.1849864.02039583
0.016879200033.75862000
0.0168854695.85281379.28736161
Order Type
HIVE
SWAP.BLURT
HIVE

Trade History

DateTypeBuyerSellerSWAP.BLURTPriceTotal Hive
BUYsptleoctime3841.7868600.0168008664.54532318
BUYcursedelliectime297.6038130.016800865.00000000
BUYpjansenctime310.1626940.016800865.21100000
BUYsptleoctime1466.6922520.0168008624.64169119
BUYcursedelliectime64.1035020.016800861.07699396
BUYsptleoctime1466.5948530.0168008624.64005480
BUYsptleoctime2960.1829410.0168008649.73361917
BUYsptleoctime1012.8629440.0168008617.01696852
BUYsptleoctime732.5109390.0168008612.30681373
BUYsptleoctime732.7029810.0168008612.31004021
BUYsptleoctime2413.6346320.0168008640.55113754
BUYsptleoctime2098.4296840.0168008635.25542334
BUYsptleoctime1226.4545890.0168008620.60549185
BUYsptleoctime1191.5442350.0168008620.01896788
BUYsptleoctime493.0992480.016800868.28449143
BUYsptleoctime1191.3491190.0168008620.01568976
BUYpjansenctime73.0319760.016800861.22700000
BUYsptleoctime1226.2450960.0168008620.60197218
BUYsptleoctime3145.0310060.0168008652.83922563
BUYsptleoctime1643.9211240.0168008627.61928866
BUYsptleoctime1917.6487730.0168008632.21814856
BUYsptleoctime2649.5972120.0168008644.51551182
BUYsptleoctime91.2751720.016800861.53350139
BUYsptleoctime666.5035130.0168008611.19783221
BUYsptleoctime731.5649290.0168008612.29091995
BUYsptleoctime911.3465650.0168008615.31140605
BUYsptleoctime2648.1604300.0168008644.49137264
BUYsptleoctime457.5080030.016800867.68652791
SELLmmmmkkkk311ctime442.3583080.016800867.43200000
BUYsptleoctime1225.2498530.0168008820.58527575