SWAP.BLURT

Last

0.01584280

$0.0008001

24h -0.3%

-0.00004776

$-0.0000024

Ask

0.01588210

$0.0008021

Bid

0.01584281

$0.0008001

Volume

888.78721060

$44.8875759

Loading chart...

Buy Orders

HIVESWAP.BLURTBID
7.43200000469.10870.015843
4.99453837315.2560390.015843
15.034798229490.015843
2.55817032161.7201580.015819
79.0923500050000.015818
15.8158000010000.015816
15.8050900010000.015805
15.8049200010000.015805
15.8007300010000.015801
15.7815500010000.015782
15.7635000010000.015764
31.5221600020000.015761
15.7474700010000.015747
15.7448500010000.015745
15.7412100010000.015741

Sell Orders

ASKSWAP.BLURTHIVE
0.01588224543.417633389.80101319
0.01588211255.69108178.76412386
0.0158829150145.32139800
0.0158829000142.93917000
0.01588230894.62833490.67281239
0.01588225375403.00955625
0.015898500079.48880000
0.0159002684.26120000
0.015947290.3261964.62994217
0.015947200031.89478000
0.015948100015.94753000
0.016062449.6435247.22227770
0.016131100016.13102000
0.016212100016.21208000
0.016288100016.28826000
Order Type
HIVE
SWAP.BLURT
HIVE

Trade History

DateTypeBuyerSellerSWAP.BLURTPriceTotal Hive
SELLdagobert007tenpik184.7439610.015842802.92686163
SELLbluesnipertenpik0.9584840.015842860.01518513
SELLbluesnipercursedellie31.8545080.015842860.50466651
SELLbluesnipercursedellie31.8572730.015842860.50471032
SELLbluesnipercursedellie31.8600380.015842860.50475412
SELLbluesnipercursedellie31.8628040.015842860.50479794
SELLbluesnipercursedellie31.8655700.015842860.50484176
SELLbluesnipercursedellie31.8683360.015842860.50488559
SELLbluesnipertenpik114.8325930.015842841.81927440
SELLdagobert007tenpik72.7456350.015842881.15250037
SELLdagobert007cursedellie31.8100760.015842880.50396322
SELLdagobert007cursedellie31.8128350.015842880.50400693
SELLdagobert007cursedellie31.8155940.015842880.50405064
SELLdagobert007cursedellie31.8183540.015842880.50409436
SELLdagobert007cursedellie31.8211140.015842880.50413809
SELLdagobert007cursedellie31.8238750.015842880.50418183
SELLdagobert007cursedellie31.8266360.015842880.50422557
SELLdagobert007cursedellie31.8293970.015842880.50426932
SELLdagobert007cursedellie31.8321590.015842880.50431308
SELLdagobert007cursedellie31.8849030.015842880.50514869
SELLdagobert007cursedellie108.9794220.015842881.72654791
SELLdagobert007cursedellie50.3481040.015842910.79766048
SELLdagobert007letzteorder850.5431340.0158429113.47507832
SELLdagobert007cursedellie0.2471790.015842910.00391603
SELLsonntagscursedellie94.3262100.015842921.49440260
SELLsonntagscursedellie0.2911950.015842920.00461338
SELLovlagikcursedellie46.9971000.015842930.74457177
SELLovlagikcursedellie0.9970910.015842930.01579684
SELLovlagikletzteorder821.2031770.0158429313.01026445
SELLmmmmkkkk311cursedellie150.0867540.015843872.37795502