SWAP.BLURT

Last

0.01962001

$0.0008551

24h 2.11%

0.00040590

$0.0000177

Ask

0.01966822

$0.0008572

Bid

0.01960763

$0.0008546

Volume

4859.80967745

$211.8089730

Loading chart...

Buy Orders

HIVESWAP.BLURTBID
30.199257891540.1788940.019608
3.76948392193.127210.019518
22.362500001145.7296370.019518
75.999999993893.8176420.019518
44.322580002270.8438470.019518
157.851500008087.4419130.019518
7.43200000380.7749630.019518
102.757499995264.9606190.019517
19.5170900010000.019517
19.1863200010000.019186
38.2275200020000.019114
19.0948300010000.019095
19.0618600010000.019062
18.8402400010000.018840
18.7973900010000.018797

Sell Orders

ASKSWAP.BLURTHIVE
0.019668200039.33644000
0.01970664.0583361.26232524
0.0197069000177.35292000
0.0197061018.33410520.06721041
0.01980049000970.20000000
0.0250002886.17648672.15441215
0.0600006670.509311400.23055866
0.090000999008991.00000000
Order Type
HIVE
SWAP.BLURT
HIVE

Trade History

DateTypeBuyerSellerSWAP.BLURTPriceTotal Hive
BUYdrakernoiseskyseven1000.0000000.0196200119.62001000
SELLtenpikmcbot31.8943470.019607630.62537256
SELLtenpikmcbot0.1066250.019607630.00209066
BUYtenpikbluesniper449.6279570.019614828.81937144
BUYtenpikblurted128.1166710.019614812.51298416
BUYtenpikbluesniper259.7079850.019614885.09414096
BUYtenpikblurted256.2333430.019614875.02598371
BUYtenpikiyanpol1262.0000000.019520711.21028402
SELLtenpikmcbot51.7318950.019517091.00965605
BUYozelot47bluesniper8887.9325020.01952068173.49848623
BUYozelot47tenpik1020.7917770.0194981619.90356139
BUYozelot47skyseven1000.0000000.0193930819.39308000
BUYozelot47ctime19522.4150280.01939300378.59819464
BUYtenpikctime580.2221680.0193930011.25224850
BUYozelot47bluesniper6300.0000000.01939299122.17583700
BUYletzteorderbluesniper2700.0000000.0193929952.36107300
BUYletzteordertenpik1010.8496650.0193869619.59730202
BUYoffgridlifetenpik10.0000000.019386960.19386960
BUYletzteordermmmmkkkk3111514.0204080.0192139029.09023672
BUYletzteorderbluesniper9000.0000000.01921389172.92501000
BUYtenpikbluesniper584.7235930.0192139111.23482649
BUYmcbotbluesniper1000.0000000.0192139119.21391000
BUYcursedelliebluesniper16.3163180.019213930.31350059
BUYcursedelliebluesniper32.6326370.019213930.62700120
BUYmcbotbluesniper1000.0000000.0192139519.21395000
BUYcursedelliebluesniper48.9609370.019213950.94073300
BUYmcbotbluesniper1000.0000000.0192139519.21395000
BUYcursedelliebluesniper7.3592360.019213950.14139999
BUYskysevenbluesniper1000.0000000.0192139719.21397000
BUYtenpikbluesniper590.5571520.0192139711.34694740