Last Price
0.01370990
$0.0000000
24h 5.74%
0.00074390
$0.0000000
Ask
0.01359990
$0.0000000
Bid
0.01100000
$0.0000000
Volume
679.21041977
$0.0000000

Buy Orders

HIVE
SWAP.BLURT
BID
2.8325257.50.011000
49.9999994812.3195380.010390
353371.8689790.010380
5499.50050.010010
367.51367510.010000
4.999999522.4114510.009571
108.38300612164.1845730.008910
101122.3344560.008910
58.4279856564.9421980.008900
0.0491046.2150030.007901
172.799999240000.007200
2.466753450.007150
0.41716169.5269930.006000
1989.315358390061.8349170.005100
2290.049862618932.3953890.003700
Order Type
Price
HIVE
Quantity
SWAP.BLURT
Total
HIVE

Sell Orders

ASK
SWAP.BLURT
HIVE
0.013600500067.9995
0.013610312542.530937
0.01395026514.072047369.868653
0.01395011900166.005
0.01400018872264.207811
0.0145701005.64690914.652275
0.014600100014.6
0.014800100014.8
0.015190200030.38
0.01538075011.535
0.01557099515.49215
0.015760250039.4
0.0159501501.523.948924
0.016190175028.3325
0.016380199532.6781

Open Orders

DATE
TYPE
SWAP.BLURT
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SWAP.BLURT
PRICE
TOTAL HIVE
08/07/2022, 2:49 PMBUYdswapkamikaze4.2147060.013709900.057783
08/07/2022, 2:48 PMSELLr2cornellgod04000.0000000.0120000048.000000
08/07/2022, 2:48 PMBUYdswapsaboin2.2675090.013719900.031110
08/07/2022, 2:35 PMSELLcookaissiamcryptobin992.5000000.0110000010.917500
08/07/2022, 1:50 PMBUYr2cornellkamikaze3125.0000000.0120000037.500000
08/07/2022, 1:49 PMBUYr2cornellsaboin4999.9859200.0119900059.949831
08/07/2022, 12:46 PMBUYsamarek69saboin0.0140800.011990000.000169
08/07/2022, 7:39 AMBUYsamarek69kamikaze0.0000850.012319990.000001
08/07/2022, 7:29 AMSELLfranzpauliegod055.6269370.012300000.684211
08/07/2022, 7:25 AMSELLsaboinkonvik1061.6657690.0110400011.720790
08/07/2022, 7:25 AMSELLkamikazekonvik0.0000010.011050000.000000
08/07/2022, 7:24 AMSELLkamikazegod03167.4208130.0110500035.000000
08/07/2022, 7:24 AMBUYpjansenkamikaze424.4995350.012379995.255300
08/07/2022, 7:24 AMBUYabusamadsaboin10.0000000.012389990.123900
08/07/2022, 7:13 AMBUYpjansensaboin0.8045050.012429990.010000
08/07/2022, 7:10 AMBUYpjansensaboin422.4138550.012429995.250600
08/07/2022, 7:00 AMBUYpjansensaboin419.7597590.012469995.234400
08/07/2022, 6:47 AMBUYpjansensaboin0.7980850.012529990.010000
08/07/2022, 6:45 AMBUYpjansensaboin417.7018490.012529995.233800
08/07/2022, 6:35 AMBUYpjansenkamikaze414.5392800.012579995.214900
08/07/2022, 6:23 AMBUYpjansensaboin0.7917660.012629990.010000
08/07/2022, 6:21 AMBUYpjansensaboin495.0914450.012629996.253000
08/07/2022, 6:07 AMBUYpjansensaboin549.8664690.012689996.977800
08/07/2022, 5:45 AMBUYkonviksaboin971.7742750.0127699912.409548
08/07/2022, 5:15 AMBUYkonviksaboin915.1198300.0128899911.795885
08/07/2022, 4:44 AMBUYkonvikkamikaze894.3842670.0130199911.644874
08/07/2022, 3:43 AMSELLsaboinkamran-rkploy3779.2894940.0132300050.000000
08/07/2022, 3:42 AMBUYdswapkamikaze6.7447920.013259990.089436
08/07/2022, 3:42 AMSELLkamikazekamran-rkploy2643.5045320.0132400035.000000
08/07/2022, 2:09 AMSELLkamikazekonvik933.0022610.0132000012.315630