SWAP.BLURT

Last

0.01981183

$0.0008781

24h -0.24%

-0.00004697

$-0.0000021

Ask

0.01993346

$0.0008835

Bid

0.01981185

$0.0008781

Volume

5336.94696046

$236.5511012

Loading chart...

Buy Orders

HIVESWAP.BLURTBID
157.851500007967.5295340.019812
7.43200001375.1292160.019812
83.096167424194.9053740.019809
102.757500015188.8581260.019803
59.4083400030000.019803
19.7820300010000.019782
19.7597600010000.019760
19.7407600010000.019741
5.08124236258.0084870.019694
157.5526400080000.019694
19.6939100010000.019694
19.6879400010000.019688
19.6793400010000.019679
19.6634500010000.019663
33.822605911722.3443420.019638

Sell Orders

ASKSWAP.BLURTHIVE
0.01993319678.538696392.26136396
0.0199334975.49638299.17890787
0.0199336340.671624126.39165100
0.0199339000179.40141000
0.019936100019.93641000
0.019942100019.94245000
0.019948100019.94752000
0.019957100019.95717000
0.019961100019.96105000
0.019986100019.98587000
0.019999100019.99897000
0.02000055772.3529721115.44705944
0.020006100020.00580000
0.0210002886.17648660.60970621
0.0220002886.17648663.49588269
Order Type
HIVE
SWAP.BLURT
HIVE

Trade History

DateTypeBuyerSellerSWAP.BLURTPriceTotal Hive
SELLbluesnipercursedellie126.9553000.019811832.51521682
SELLbluesnipercursedellie126.8918230.019811812.51395669
SELLbluesnipercursedellie126.9168190.019811812.51445190
SELLbluesnipertenpik860.0573360.0198118117.03929253
SELLbluesnipercursedellie126.9418230.019811812.51494728
SELLbluesnipercursedellie126.9668340.019811812.51544279
SELLbluesnipercursedellie126.9918520.019811812.51593844
SELLbluesnipertenpik868.7447840.0198117517.21135447
SELLbluesnipertenpik877.5199840.0198116917.38515389
SELLbluesniperskyseven1000.0000000.0198116319.81163000
SELLbluesnipertenpik867.2664940.0198116317.18196289
SELLovlagiktenpik19.1173280.019811640.37874562
BUYdrakernoiseovlagik19.0000000.019933980.37874562
SELLbluesnipertenpik895.3371940.0198115717.73803549
SELLbluesniperkeychain.swap2254.5201570.0198115544.66553882
SELLbluesniperskyseven1000.0000000.0198115119.81151000
SELLbluesnipertenpik904.3810040.0198115117.91715330
SELLbluesnipertenpik913.5161650.0198114518.09807983
SELLbluesniperskyseven1000.0000000.0198113919.81139000
SELLbluesnipertenpik922.7436010.0198113918.28083335
SELLbluesnipertenpik932.0642440.0198113318.46543232
SELLbluesniperskyseven1000.0000000.0198112719.81127000
SELLbluesnipertenpik941.4790340.0198112718.65189534
SELLbluesnipertenpik850.3648320.0198112116.84675626
SELLovlagiktenpik100.6240910.019811221.99348600
SELLbluesniperskyseven1000.0000000.0198111419.81114000
SELLbluesnipertenpik960.5948720.0198111419.03047949
BUYoffgridlifeovlagik100.0000000.019934861.99348600
BUYoffgridlifeskyseven100.0000000.019925451.99254500
BUYoffgridlifeskyseven100.0000000.019925451.99254500