SWAP.BLURT

Last

0.02000368

$0.0008713

24h 0.55%

0.00010919

$0.0000048

Ask

0.01999638

$0.0008710

Bid

0.01991215

$0.0008673

Volume

1268.47440548

$55.2524618

Loading chart...

Buy Orders

HIVESWAP.BLURTBID
22.362499991123.0580320.019912
76.000000013816.7670580.019912
44.322580002225.9085290.019912
35.305006471773.0410660.019912
7.43200000373.2402040.019912
0.190237229.5538740.019912
19.9079100010000.019908
102.757500005164.4175240.019897
18.99192783954.5034940.019897
19.8877900010000.019888
19.8722900010000.019872
6.892931503500.019694
157.5526400080000.019694
19.6939100010000.019694
78.7636000040000.019691

Sell Orders

ASKSWAP.BLURTHIVE
0.0199963225.25031164.49333081
0.0199969000179.96751000
0.01999610285.176006205.66649349
0.01999625375507.40890375
0.019996245.6565344.91226106
0.019997551.97300211.03775444
0.020008200040.01540000
0.020123413.1242148.31340597
0.020152100020.15155000
0.020155100020.15485000
0.020193100020.19276000
0.020198100020.19811000
0.02020072414.62480000
0.020221100020.22065000
0.020234100020.23387000
Order Type
HIVE
SWAP.BLURT
HIVE

Trade History

DateTypeBuyerSellerSWAP.BLURTPriceTotal Hive
BUYtenpikzeltra968.1730250.0200036819.36702338
BUYtenpikzeltra977.9490750.0200038219.56271727
BUYtenpikzeltra987.8239130.0200039719.76039992
BUYtenpikzeltra997.7985380.0200041219.96008169
BUYtenpikzeltra196.0079340.020004273.92099563
BUYtenpiksonntags811.2111770.0200042616.22767930
BUYtenpiksonntags1017.3831360.0200044420.35217990
BUYtenpiksonntags1027.6498210.0200046220.55774416
BUYtenpiksonntags958.8790140.0200048019.18218290
BUYtenpikovlagik79.1411910.020004791.58320291
BUYtenpikovlagik1043.4331320.0200050020.87387981
BUYdrakernoiseblurted19.0000000.020005340.38010146
BUYtenpikmostofajaman363.4050420.019894497.22975797
BUYskysevenmostofajaman1000.0000000.0198944919.89449000
BUYtenpikmostofajaman1088.0134630.0198944921.64547296
BUYtenpikmostofajaman1098.9960150.0198944921.86396523
BUYblurtedmostofajaman14.2074100.019894490.28264918
SELLskysevenmostofajaman1000.0000000.0199091319.90913000
SELLskysevenmostofajaman1000.0000000.0199127319.91273000
SELLctimemostofajaman5160.3845980.01991276102.75750001
SELLtenpikmostofajaman1107.7969900.0199196822.06696155
SELLblurtedmostofajaman14.2074390.019920700.28302213
SELLmmmmkkkk311mostofajaman373.0790720.019920717.43200000
SELLsonntagsmostofajaman3815.1231480.0199207276.00000000
SELLovlagikmostofajaman1122.5743230.0199207322.36249999
SELLskysevenmostofajaman1000.0000000.0199423219.94232000
BUYhhayweaversonntags10898.2556230.02001704218.15081874
BUYhhayweaverovlagik16515.3896280.02001703330.58904965
BUYpsychkrhozovlagik2412.8953570.0200173348.29972262
BUYpsychkrhozshula1466.2071420.019982231.32296634