SWAP.BLURT

Last

0.01885434

$0.0012204

24h 0.22%

0.00004102

$0.0000027

Ask

0.01891858

$0.0012245

Bid

0.01886900

$0.0012213

Volume

6412.49548952

$415.0526181

Loading chart...

Buy Orders

HIVESWAP.BLURTBID
6.604150003500.018869
35.999999991908.9879390.018858
24.322580011289.7649030.018858
37.851499992007.1703780.018858
67.432000013575.7522090.018858
22.362500001185.8287040.018858
52.757500002797.6145970.018858
6.600303503500.018858
1054.7120327255941.8529990.018854
13.192060007000.018846
6.591242003500.018832
6.590160503500.018829
6.588883003500.018825
6.547975003500.018709
6.539036003500.018683

Sell Orders

ASKSWAP.BLURTHIVE
0.018919258.6592684.89346605
0.018919403.8407027.64009667
0.0189203506.62190900
0.01892046558.943594880.88683219
0.0189233506.62319350
0.0189273506.62428200
0.018940312.7857465.92424023
0.01894070013.25818200
0.0189533506.63338550
0.0189643506.63725300
0.0189833506.64399050
0.0189843506.64452600
0.0190023506.65068950
0.0190203506.65697550
0.0190483506.66687000
Order Type
HIVE
SWAP.BLURT
HIVE

Trade History

DateTypeBuyerSellerSWAP.BLURTPriceTotal Hive
SELLovlagikcursedellie134.4452740.018854342.53487691
SELLovlagikcursedellie134.5353310.018854342.53657487
SELLsonntagscursedellie125.2083170.018854332.36071893
SELLblurtedcursedellie9.4312820.018854340.17782060
SELLovlagikcursedellie125.2967860.018854302.36238319
SELLblurtedcursedellie9.4312970.018854310.17782060
SELLovlagikcursedellie9.5633110.018854300.18030953
SELLsonntagscursedellie133.3456760.018854212.51412738
SELLsonntagscursedellie0.1052750.018854210.00198488
SELLblurtedcursedellie18.8626820.018854220.35564116
SELLtenpikxtrade6.0410020.018826510.11373098
BUYtenpikskyseven350.0000000.018802286.58079800
BUYtenpikskyseven350.0000000.018759986.56599300
BUYtenpikctime5587.3313320.01875960104.81610086
BUYtenpikovlagik2798.6840100.0187596052.50219255
BUYtenpikmmmmkkkk3117127.4232920.01875959133.70753871
BUYtenpikbluesniper4020.9664890.0187595875.43164253
BUYtenpikzeltra3857.2545790.0187595772.36043728
BUYtenpiksonntags5674.3002420.01875956106.44737585
BUYcursedellietenpik96.2454850.018715901.80132087
BUYcursedellietenpik133.5762640.018715902.50000000
BUYcursedellietenpik133.5762640.018715902.50000000
BUYcursedellietenpik133.5762640.018715902.50000000
BUYcursedellietenpik133.5762640.018715902.50000000
BUYbamendetenpik308.5206360.018715905.77424137
SELLskyseventenpik350.0000000.018761166.56640600
SELLskyseventenpik350.0000000.018817276.58604450
SELLskyseventenpik350.0000000.018831256.59093750
SELLskyseventenpik350.0000000.018834586.59210300
SELLctimetenpik2801.0962810.0188345952.75750000