SWAP.BLURT

Last

0.00972500

$0.0022056

24h -1%

-0.00009775

$-0.0000222

Ask

0.00982224

$0.0022276

Bid

0.00975000

$0.0022112

Volume

264.20218934

$59.9192071

Loading chart...

Buy Orders

HIVESWAP.BLURTBID
1.82250000186.9230770.009750
1.79500000184.5752660.009725
0.8065531182.9360520.009725
2.98750000307.9887380.009700
3.45000000355.6701030.009700
3.42500000354.004070.009675
21.607816152323.4210910.009300
23.692622142564.1365950.009240
36.8000000040000.009200
39.793119184348.0243860.009152
26.272910992871.3846360.009150
35.867862083922.5570950.009144
35.062575013842.4739740.009125
20.667976532271.2062120.009100
37.243031534128.9391940.009020

Sell Orders

ASKSWAP.BLURTHIVE
0.009822834.1010288.19274048
0.009847110010.83196400
0.0115992043.0849523.69853914
0.0115992377.39793127.57638956
0.011600200023.19996000
0.011625200023.24998000
0.011625200023.25000000
0.011650200023.30000000
0.011698200023.39600000
0.011700100011.70000000
0.011710200023.42000000
0.011723100011.72300000
0.0117255859.726568.70529321
0.01330010666.168672141.86004334
0.0200001093.94838721.87895680
Order Type
HIVE
SWAP.BLURT
HIVE

Trade History

DateTypeBuyerSellerSWAP.BLURTPriceTotal Hive
07/27/2024, 1:22 PMSELLtenpikmcbot96.4983950.009725000.93844689
07/27/2024, 10:45 AMSELLzeltramcbot3.6301010.009700040.03521212
07/27/2024, 10:45 AMSELLbluesnipermcbot1301.9624010.0097977412.75628909
07/27/2024, 8:10 AMSELLbluesnipermcbot2698.0375990.0097977426.43467091
07/27/2024, 6:32 AMSELLblurtedgod00.3977930.009822750.00390742
07/27/2024, 6:32 AMBUYblurtedkonvik167.4202320.009822741.64452541
07/27/2024, 6:32 AMSELLtenpikkonvik177.6490060.009822741.74500000
07/27/2024, 6:32 AMSELLctimekonvik56.1796130.009822740.55183773
07/27/2024, 6:30 AMSELLctimegospelbase247.9615940.009822742.43566227
07/27/2024, 6:30 AMSELLmmmmkkkk311gospelbase26.7289170.009822740.26255120
07/27/2024, 6:30 AMSELLblurtedgospelbase23.0594890.009822750.22650760
07/27/2024, 5:53 AMSELLblurtedmcbot144.7585350.009822751.42192690
07/27/2024, 5:12 AMSELLmmmmkkkk311mcbot162.5684380.009822741.59686750
07/27/2024, 5:12 AMSELLblurtedmcbot24.4074100.009822750.23974789
07/27/2024, 4:38 AMBUYanarchy999.blurtblurted204.9282530.009947272.03847666
07/27/2024, 3:02 AMSELLblurtedmcbot103.7025720.009822751.01864444
07/27/2024, 2:18 AMSELLmmmmkkkk311mcbot17.3889920.009822740.17080755
07/27/2024, 2:18 AMSELLblurtedmcbot137.4853830.009822751.35048455
07/27/2024, 12:31 AMSELLblurtedmcbot118.7345810.009822751.16630011
07/27/2024, 12:26 AMSELLmmmmkkkk311mcbot141.9943670.009822741.39477375
07/27/2024, 12:26 AMSELLbluesnipermcbot0.8094800.009990000.00808671
07/27/2024, 12:25 AMBUYbluesniperkonvik1436.1614730.0099900014.34725312
07/27/2024, 12:25 AMBUYbluesnipermmmmkkkk311348.5951260.009972293.47629169
07/27/2024, 12:24 AMBUYbluesnipermmmmkkkk311801.2346890.009797747.85028916
07/27/2024, 12:23 AMBUYkonvikbluesniper821.2330770.009772758.02570555
07/27/2024, 12:23 AMBUYkonvikzeltra185.0225630.009772741.80817740
07/26/2024, 10:16 PMBUYmcbotmmmmkkkk311198.7653110.009797741.94745084
07/26/2024, 10:16 PMBUYmcbotctime909.8916150.009772758.89214328
07/26/2024, 10:16 PMBUYmcbottenpik355.2131620.009772743.47140588
07/26/2024, 10:12 PMSELLuscryptonbluesniper630.8019920.009800006.18185952