SWAP.BLURT

Last

0.02098468

$0.0013328

24h 0.12%

0.00002472

$0.0000016

Ask

0.02098468

$0.0013328

Bid

0.02097434

$0.0013322

Volume

5096.23526018

$323.6848344

Loading chart...

Buy Orders

HIVESWAP.BLURTBID
7.341019003500.020974
35.999999991717.346680.020963
24.322580011160.2867210.020963
37.851500001805.6724970.020963
67.432000003216.7857520.020963
541.1489320125815.0582020.020963
52.757499992520.5906560.020931
2.52785202120.7730320.020931
22.362499991068.4123090.020931
7.324947003500.020928
14.633696007000.020905
7.316463003500.020904
7.313229003500.020895
7.312963003500.020894
4.79228576229.4318720.020888

Sell Orders

ASKSWAP.BLURTHIVE
0.020985209.5924184.39822982
0.0209923507.34728400
0.0209923507.34731200
0.0209993507.34961850
0.0210003507.34988450
0.0210001994.17900000
0.0210093507.35313600
0.02101070014.70704200
0.0210183507.35621950
0.0210183507.35644350
0.021023163.4691943.43656873
0.0210233507.35795900
0.0210293507.35998200
0.0210333507.36166200
0.02103627453.205841577.50646167
Order Type
HIVE
SWAP.BLURT
HIVE

Trade History

DateTypeBuyerSellerSWAP.BLURTPriceTotal Hive
BUYbamendeskyseven140.4075820.020984682.94640818
BUYbamendeskyseven23.0616120.020984320.48393225
BUYbamendeskyseven326.9383880.020984326.86057975
BUYbamendeskyseven23.0616120.020983790.48392002
BUYbamendeskyseven163.4691940.020983793.43020324
BUYbamendeskyseven163.4691940.020983793.43020324
BUYbamendeblurted103.5662260.020983782.17321090
BUYbamendeskyseven111.6860810.020980732.34325551
BUYcursedellieskyseven238.3139190.020980734.99999999
BUYtenpikskyseven350.0000000.020973257.34063750
BUYtenpikskyseven350.0000000.020972357.34032250
BUYtenpikskyseven350.0000000.020969177.33920950
BUYtenpikskyseven350.0000000.020967977.33878950
BUYtenpikskyseven114.9066110.020963372.40882980
BUYbamendeskyseven215.2523070.020963374.51241375
BUYletzteordertenpik9828.6923880.02095199205.93066463
BUYcursedellietenpik238.6408160.020951994.99999999
BUYskyseventenpik350.0000000.020951997.33319650
BUYbamendetenpik350.0000000.020951997.33319650
BUYcursedellietenpik238.6408160.020951994.99999999
BUYcursedellietenpik238.6408160.020951994.99999999
BUYcursedellietenpik238.6408160.020951994.99999999
BUYcursedellietenpik238.6408160.020951994.99999999
BUYcursedellietenpik238.6408160.020951994.99999999
BUYletzteordertenpik5125.9445490.02095199107.39873893
BUYletzteordertenpik7322.7779280.02095199153.42676992
BUYcursedellietenpik238.6408160.020951994.99999999
BUYletzteordertenpik2738.6556190.0209519957.38028514
BUYcursedellietenpik238.6408160.020951994.99999999
BUYcursedellietenpik119.3204080.020951992.50000000