SWAP.BLURT

Last

0.01604511

$0.0007982

24h -0.08%

-0.00001292

$-0.0000006

Ask

0.01605419

$0.0007986

Bid

0.01604683

$0.0007983

Volume

1090.03956194

$54.2258711

Loading chart...

Buy Orders

HIVESWAP.BLURTBID
22.362500001393.5774230.016047
37.875561922360.3157460.016047
44.322579992762.0804380.016047
157.851500009836.9456840.016047
7.43200001463.1455890.016047
102.757500006406.7752860.016039
6.45735539402.6633680.016037
6.45725875402.6633680.016036
19.723298101229.9541090.016036
0.5604094634.9522350.016034
3.52781712220.2278750.016019
48.0567900030000.016019
15.9470800010000.015947
15.9053400010000.015905
15.8904300010000.015890

Sell Orders

ASKSWAP.BLURTHIVE
0.01605417316.589437278.00381697
0.0160544847.09949577.81630471
0.0160543990.87881264.07040653
0.0160549000144.48798000
0.016062449.6435247.22227770
0.01609567.9040451.09292104
0.016095200032.19018000
0.016099200032.19846000
0.016109400064.43688000
0.016112100016.11186000
0.016114100016.11395000
0.0161161404.28131822.63165049
0.016131100016.13102000
0.016212100016.21208000
0.016288100016.28826000
Order Type
HIVE
SWAP.BLURT
HIVE

Trade History

DateTypeBuyerSellerSWAP.BLURTPriceTotal Hive
BUYovlagikshula1468.1288370.016045111.09313468
SELLtenpikshula141.3461630.016049270.02160493
SELLtenpikcursedellie119.2027790.016049271.91311758
SELLtenpikcursedellie156.7084460.016049272.51505616
SELLtenpikcursedellie156.8252280.016049272.51693043
BUYletzteorderovlagik1916.4956220.0160561930.77161784
BUYcursedellieovlagik62.2781730.016056991.00000000
SELLtenpikgamingwithme794.0000000.0160492712.74312038
BUYbamendeovlagik300.0000000.016057554.81726500
BUYoffgridlifesonntags10.0000000.016058000.16058000
BUYoffgridlifeovlagik10.0000000.016058030.16058030
BUYoffgridlifeovlagik10.0000000.016058030.16058030
SELLovlagikxtrade8.5364320.016041280.13693530
SELLsonntagsxtrade12.4918030.016041270.20038438
SELLzeltrakeychain.swap2.9445060.016040370.04723097
BUYkeychain.swaptenpik392.6007650.016051936.30200000
BUYdrakernoisetenpik18.6222870.016051930.29892365
SELLsonntagstenpik29.8938830.016037570.47942524
SELLovlagiktenpik1394.3811970.0160375822.36250000
SELLzeltratenpik44.2691970.016037440.70996459
SELLovlagiktenpik1394.3925000.0160374522.36250000
SELLzeltratenpik58.7907000.016037320.94284527
SELLovlagiktenpik1394.4029340.0160373322.36250001
SELLzeltratenpik73.4589900.016037201.17807651
SELLovlagiktenpik1394.4133670.0160372122.36249999
SELLzeltratenpik88.2755500.016037081.41568206
SELLovlagiktenpik1394.4238010.0160370922.36249999
SELLzeltratenpik103.2427460.016036971.65570082
SELLovlagiktenpik1394.4333660.0160369822.36250000
SELLzeltraletzteorder2599.8856310.0160368941.69407988