SWAP.BLURT

Last

0.02037295

$0.0012362

24h -0.36%

-0.00007299

$-0.0000044

Ask

0.02037295

$0.0012362

Bid

0.02036352

$0.0012356

Volume

5345.09738944

$324.3287504

Loading chart...

Buy Orders

HIVESWAP.BLURTBID
36.000000001767.8672450.020364
24.322580011194.4198230.020364
37.851500001858.7914650.020364
67.432000003311.4166580.020363
22.362499991098.1669140.020363
7.126787503500.020362
5.25579934258.8721950.020303
7.105934503500.020303
52.757499992598.6573620.020302
255.8481305912602.2573690.020302
7.103348003500.020295
7.102511503500.020293
7.098861003500.020282
7.082204503500.020235
0.0201750610.020175

Sell Orders

ASKSWAP.BLURTHIVE
0.02037382676.8196321684.37071252
0.020384697.77423514.22344396
0.0203843507.13444200
0.0203953507.13811350
0.02040435.1735540.71769632
0.0204043507.14155400
0.0204643507.16250850
0.0204653507.16269050
0.020533228.9991314.70205290
0.0205363507.18752300
0.0205413507.18950400
0.020553105021.58101750
0.02067070014.46912600
0.02068470014.47871600
0.0206853507.23986550
Order Type
HIVE
SWAP.BLURT
HIVE

Trade History

DateTypeBuyerSellerSWAP.BLURTPriceTotal Hive
BUYbamendetenpik350.0000000.020372957.13053250
BUYbamendetenpik350.0000000.020372957.13053250
BUYbamendetenpik350.0000000.020372957.13053250
BUYletzteordertenpik845.7254500.0203729517.22992231
SELLovlagikxtrade5.1359000.020362780.10458120
BUYbamendetenpik350.0000000.020372957.13053250
SELLbamendetenpik857.8034850.0203729617.47599609
BUYletzteordertenpik858.5697350.0203978017.51293374
BUYletzteorderskyseven350.0000000.020397017.13895350
BUYletzteorderblurted70.3471080.020397001.43486996
BUYskysevenskyseven350.0000000.020336307.11770500
BUYbamendetenpik70.3471080.020312501.42892563
BUYbamendeblurted140.6942150.020312452.85784421
BUYcursedellieskyseven68.6115700.020276191.39118123
SELLtenpikcursedellie20.6120760.020241530.41721995
BUYbamendeskyseven140.6942150.020276192.85274264
BUYbamendeskyseven140.6942150.020276192.85274264
BUYbamendeblurted281.3884310.020276165.70547685
BUYtenpikovlagik3997.7017280.0201913580.71899479
BUYtenpikctime5175.9947680.02019134104.51027020
BUYtenpikmmmmkkkk3116184.7059960.02019134124.87750157
BUYtenpikmmmmkkkk311426.7426150.020191368.61651377
BUYtenpikbluesniper3711.1923770.0201913574.93398420
BUYtenpikzeltra3505.1732690.0201913470.77414523
BUYtenpiksonntags7718.8798260.02019133155.85444980
BUYskysevenskyseven349.0000000.020172897.04033861
SELLsonntagscursedellie124.4889790.020162242.50997667
SELLovlagikcursedellie124.6503700.020162202.51322569
SELLsonntagsliaminit1252.8031520.020162095.09703990
SELLovlagikliaminit1252.7755260.020162055.09647279