SWAP.BLURT

Last

0.01811499

$0.0009936

24h 0.79%

0.00014226

$0.0000078

Ask

0.01818988

$0.0009977

Bid

0.01811578

$0.0009937

Volume

7188.19846667

$394.2863435

Loading chart...

Buy Orders

HIVESWAP.BLURTBID
4.27360326235.905010.018116
22.362500001234.4217220.018116
76.000000004195.2421540.018116
44.322579992446.632350.018116
157.851500008713.4999730.018116
7.43200001410.2512020.018116
102.757500005672.637360.018115
18.1143600010000.018114
48.237770232665.1555810.018099
18.0672800010000.018067
4.502110002500.018008
36.0168600020000.018008
53.9509800030000.017984
8.29015693461.7692350.017953
35.8788600020000.017939

Sell Orders

ASKSWAP.BLURTHIVE
0.0181907.0286660.12785059
0.018190194.596823.53969475
0.018190100018.19014000
0.018190783.89771514.25921702
0.018770100018.77008000
0.018857100018.85695000
0.018894400075.57680000
0.018938200037.87682000
0.018984300056.95296000
0.018988100018.98811000
0.01905197018.47945060
0.019184970.36382818.61526560
0.019625785.57572515.41688432
0.01967576800.5476671511.03848726
0.019683100019.68321000
Order Type
HIVE
SWAP.BLURT
HIVE

Trade History

DateTypeBuyerSellerSWAP.BLURTPriceTotal Hive
SELLovlagikkeychain.swap194.5968200.018114993.52511945
SELLskysevenkeychain.swap1000.0000000.0181382318.13823000
BUYpjansentenpik102.6105840.018205161.86804210
BUYpjansenblurted7.0286650.018205150.12795790
BUYpjansentenpik81.9594100.018205161.49208417
BUYpjansenblurted14.0573310.018205150.25591582
BUYgenettenpik801.6162170.0181363414.53838426
BUYgenetblurted28.1146620.018136330.50989679
BUYgenetskyseven1000.0000000.0181323918.13239000
BUYgenetskyseven1000.0000000.0181138818.11388000
BUYgenetskyseven300.0000000.018107435.43222900
BUYgenetblurted56.2293240.018107421.01816799
BUYgenetskyseven700.0000000.0181074312.67520100
BUYgenetskyseven1000.0000000.0180986918.09869000
BUYgenettenpik801.6819490.0180986914.50939307
BUYgenetskyseven1000.0000000.0180986918.09869000
BUYgenetskyseven112.4586470.018098582.03534182
BUYbamendeskyseven887.5413530.0180985816.06323818
BUYbamendeblurted112.4586470.018098572.03534069
BUYgenetskyseven1000.0000000.0180738118.07381000
BUYgenetskyseven1000.0000000.0180738118.07381000
BUYgenetskyseven1000.0000000.0180738118.07381000
BUYgenetskyseven500.0000000.018072709.03635000
BUYgenettahirazaman72433.6811570.0180171243.84792545
BUYgenettahirazaman74519.6935760.0180171281.43186152
BUYgenettahirazaman73744.1248560.0180171267.45834683
BUYletzteordertahirazaman74584.6426810.0180171282.60205734
SELLtenpiktahirazaman7657.2522300.0180171211.84179230
SELLskyseventahirazaman71000.0000000.0180171218.01712000
SELLbamendetahirazaman77259.7405000.01801713130.79968835