Last Price
0.01556589
$0.0000000
24h 13.70%
0.00187523
$0.0000000
Ask
0.01556395
$0.0000000
Bid
0.01412031
$0.0000000
Volume
735.67846741
$0.0000000

Buy Orders

HIVE
SWAP.BLURT
BID
1.2588.5249690.014120
1.810935128.3412860.014110
35.1506525000.014060
111.795868095.2831570.013810
138100000.013800
33.7505525000.013500
365.4914627132.711410.013471
0.062550.012500
0.285525250.011421
9.999000.011100
253.53300000.008451
0.848111100.3682570.008450
1.7476192160.008091
2.03288800000.000002
1.7257500000.000002
Order Type
Price
HIVE
Quantity
SWAP.BLURT
Total
HIVE

Sell Orders

ASK
SWAP.BLURT
HIVE
0.0155642005.34716931.211123
0.0155646611.133147102.895676
0.0155651214.05961118.896692
0.015990314.62445.030841
0.01620050.080998
0.0163306191101.09903
0.0163701001.636999
0.0164006953114.0292
0.0164987750127.859422
0.01650034.4750250.568837
0.0166968665144.670753
0.016780199133.40898
0.016890275946.599482
0.016915321054.297149
0.0171185008.559

Open Orders

DATE
TYPE
SWAP.BLURT
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SWAP.BLURT
PRICE
TOTAL HIVE
01/27/2023, 4:08 PMBUYtempertantricall.coin.hive229.0651700.015565893.565603
01/27/2023, 10:55 AMSELLgod0secretman026.7778000.014692610.099584
01/27/2023, 10:55 AMSELLgod0secretman02243.9598500.014692613.584407
01/27/2023, 10:54 AMSELLgod0secretman02121.9799250.014692511.792191
01/27/2023, 10:54 AMSELLgod0secretman02121.9799250.014692511.792191
01/27/2023, 10:54 AMSELLblurtedsecretman02121.9799250.014692411.792179
01/27/2023, 10:54 AMSELLmmmmkkkk311secretman0285.0200750.014702411.250000
01/27/2023, 4:01 AMSELLmcbothashpz2481.2500000.0141417635.089242
01/27/2023, 3:42 AMSELLmcbotcoininstant364.1006090.014101615.134405
01/27/2023, 1:41 AMSELLmcbotpedrobrito200427.3072000.013861220.378511
01/27/2023, 12:57 AMSELLshahzad01konvik0.5040260.015127100.007624
01/27/2023, 12:57 AMSELLshahzad01konvik241.0662130.015127103.646633
01/27/2023, 12:57 AMSELLblurtedkonvik238.1892110.015127113.603114
01/27/2023, 12:57 AMSELLmmmmkkkk311konvik82.5785110.015137111.250000
01/27/2023, 12:24 AMSELLshahzad01konvik731.1149360.0151271011.059649
01/27/2023, 12:24 AMSELLshahzad01konvik660.6511390.015127109.993736
01/27/2023, 12:23 AMSELLshahzad01konvik668.2511040.0151271010.108701
01/27/2023, 12:22 AMSELLshahzad01konvik900.1980390.0151271013.617386
01/27/2023, 12:22 AMSELLshahzad01konvik848.4551440.0151271012.834666
01/27/2023, 12:21 AMSELLshahzad01konvik110.4920800.015127101.671425
01/27/2023, 12:21 AMSELLblurtedkonvik476.3784220.015127117.206229
01/27/2023, 12:20 AMSELLshahzad01god0468.1145560.015127107.081216
01/27/2023, 12:20 AMSELLshahzad01konvik857.4880550.0151271012.971308
01/27/2023, 12:18 AMSELLshahzad01konvik762.0656990.0151271011.527844
01/27/2023, 12:17 AMSELLshahzad01konvik751.5990090.0151271011.369513
01/27/2023, 12:17 AMSELLblurtedkonvik199.9563700.015197263.038789
01/27/2023, 12:17 AMSELLblurtedkonvik748.4025830.0151972611.373669
01/27/2023, 12:17 AMSELLmmmmkkkk311konvik82.1975820.015207261.250000
01/26/2023, 11:29 PMSELLmmmmkkkk311anarchy99923.8202490.015177140.361523
01/26/2023, 9:12 PMSELLshahzad01fervi1433.0793530.0151251821.675583