SWAP.BNB

Last

824.34195689

$40.6126079

24h -49.58%

-810.65804311

$-39.9384466

Ask

1751.50000000

$86.2906250

Bid

925.00000000

$45.5716975

Volume

1716.69290957

$84.5757946

Loading chart...

Buy Orders

HIVESWAP.BNBBID
0.000009251e-8925.000000
1.999998000.00222222900.000000
0.000009001e-8900.000000
0.000008951e-8895.000000
0.000008901e-8890.000000
0.000008851e-8885.000000
0.000008801e-8880.000000
0.000008751e-8875.000000
0.000008501e-8850.000000
0.000008251e-8825.000000
0.000008001e-8800.000000
23.100000000.03770.000000
71.879789360.09466259759.326249
71.858885330.09559097751.732986
54.016504490.07258179744.215656

Sell Orders

ASKSWAP.BNBHIVE
1751.5000000.07496931131.30874647
1752.0000000.003384715.93001192
1752.0000000.00020.35040000
182798.0000000.591399.00000000
182800.0000000.000028345.18055200
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
SELLbamendekonvik-bnb0.00126793824.341956891.04520790
SELLbamendekonvik-bnb0.00129381814.890700701.05431374
SELLbamendekonvik-bnb0.00132021814.753414991.07564561
SELLbamendekonvik-bnb0.00134715814.668557941.09748075
SELLbamendekonvik-bnb0.00137465814.603154891.11979423
BUYbamendekonvik-bnb0.00140270812.863663011.14020386
SELLbamendekonvik-bnb0.00143133814.091866311.16523411
BUYbamendekonvik-bnb0.00146054813.887297701.18871495
SELLbamendekonvik-bnb0.00149034811.955658101.21009000
SELLbamendekonvik-bnb0.00152076811.877658381.23467107
SELLbamendekonvik-bnb0.00155180811.939168871.25996720
SELLbamendekonvik-bnb0.00158346811.746461241.28536805
SELLbamendekonvik-bnb0.00161578811.562020231.31130568
SELLbamendekonvik-bnb0.00164876811.538818831.33803274
SELLbamendekonvik-bnb0.00168240811.600238461.36543624
SELLbamendekonvik-bnb0.00171674811.505862111.39314457
SELLbamendekonvik-bnb0.00175177811.026415401.42073174
SELLbamendekonvik-bnb0.00178752810.675337351.44909838
SELLbamendekonvik-bnb0.00182400811.703444831.48054708
SELLbamendekonvik-bnb0.00186123811.532106411.51044790
SELLbamendekonvik-bnb0.00189921811.859151861.54189102
SELLbamendekonvik-bnb0.00193797811.257286341.57219228
SELLbamendekonvik-bnb0.00197752811.317649011.60439688
SELLbamendekonvik-bnb0.00201788811.221991921.63694863
SELLbamendekonvik-bnb0.00205906811.647614141.67123114
SELLbamendekonvik-bnb0.00210108811.250952541.70450315
SELLbamendekonvik-bnb0.00214396811.178909241.73913513
SELLbamendekonvik-bnb0.00218772811.016474041.77427696
SELLbamendekonvik-bnb0.00223236809.372111301.80680993
SELLbamendekonvik-bnb0.00227792809.247414381.84340087