SWAP.BNB

Last

8583.20999999

$864.9901542

24h 2.01%

169.11921322

$17.0433270

Ask

8583.20999999

$864.9901542

Bid

8453.18203387

$851.8863258

Volume

11499.11142085

$1158.8459517

Loading chart...

Buy Orders

HIVESWAP.BNBBID
21.519857230.002545778453.182034
177.576924840.021007118453.182034
1.673732000.00028368.660000
186.638724990.022302138368.650214
1.656994000.00028284.970000
196.544525520.023723048284.963711
1.640424000.00028202.120000
199.029465340.024265638202.114074
1.624020000.00028120.100000
215.017137650.026479648120.092934
15.000024680.001865938038.900000
1.607780000.00028038.900000
217.242776350.027023978038.892004
0.591046490.00007368030.522932
1.591702000.00027958.510000

Sell Orders

ASKSWAP.BNBHIVE
8583.2100000.000167381.43665769
8583.2100000.00021.71664200
8669.0400000.00021.73380800
8669.0461520.05381356466.51223523
8755.7300000.00021.75114600
8755.7366130.05309399464.87699219
8843.2500000.00021.76865000
8843.2939790.05309399469.52576211
8931.7250000.00021.78634500
8931.7269190.05026651448.96674050
9021.0400000.00021.80420800
9021.0441880.05088798459.06271624
9111.2500000.00021.82225000
9111.2546300.05232315476.72954271
9163.8500000.00021.83277000
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbmarkmon0.000000018583.209999990.00008583
SELLkonvik-bnbkrederi920.001995278538.5677109717.03674800
SELLkonvik-bnbkrederi920.003284188538.5677109728.04219331
SELLkonvik-bnbkrederi920.002579378538.5677109722.02412540
SELLkonvik-bnbkrederi920.000587128538.567710975.01316387
BUYkonvik-bnbd0connect0.000200008498.230000001.69964600
SELLkonvik-bnbcursedellie0.000297518453.182033862.51490619
BUYpeakecoin.bnbmarkmon0.000000018498.229999990.00008498
BUYkonvik-bnbd0connect0.000040008325.000000000.33300000
BUYkonvik-bnbd0connect0.000039998275.000000000.33091725
BUYpeakecoin.bnbd0connect0.000000018275.000000000.00008275
BUYcursedellied0connect0.000040008248.290000000.32993160
BUYcursedellied0connect0.000040008245.000000000.32980000
SELLd0connectd3jus0.000200008120.100000001.62402000
SELLd0connectd3jus0.000040008125.000000000.32500000
SELLd0connectd3jus0.000040008130.000000000.32520000
SELLd0connectd3jus0.000040008135.000000000.32540000
SELLd0connectd3jus0.000040008140.000000000.32560000
BUYd0connectmarkmon0.000167408248.249999991.38075705
BUYletzteordermarkmon0.000001688330.782957190.01399572
BUYletzteorderkonvik-bnb0.020303118248.29995763167.46614135
BUYletzteorderkonvik-bnb0.008701328248.2999576371.77109739
BUYletzteorderkonvik-bnb0.012430468248.29995763102.53016269
BUYkrederi92konvik-bnb0.004728248248.2999576338.99994179
SELLbamendekonvik-bnb0.005129238248.2999576442.30742759
SELLbamendekonvik-bnb0.052339138248.29995764431.70884376
SELLpeakecoin.bnbkonvik-bnb0.000000018330.782957000.00008331
BUYcursedelliekonvik-bnb0.000300098330.782957202.49998466
BUYkrederi92konvik-bnb0.002400728330.7829572019.99987726
BUYkrederi92konvik-bnb0.000720228330.782957205.99999650