SWAP.BNB

Last

8858.54527164

$648.4047646

24h 1%

87.70836901

$6.4198492

Ask

8858.54527164

$648.4047646

Bid

8700.00000001

$636.7999800

Volume

2043.19231258

$149.5522786

Loading chart...

Buy Orders

HIVESWAP.BNBBID
16.933332000.001946368700.000000
0.870000000.00018700.000000
141.657409510.016308358686.188947
0.865000000.00018650.000000
0.860000000.00018600.000000
144.834595930.016842558599.327057
0.855000000.00018550.000000
153.400995300.018018918513.333787
0.850000000.00018500.000000
162.220271060.019247328428.200449
0.840000000.00018400.000000
172.336125940.02065418343.918444
14.999960600.001813788270.000000
0.827000000.00018270.000000
1.835904450.000222138265.000000

Sell Orders

ASKSWAP.BNBHIVE
8858.5452720.000066720.59104214
8858.5452720.02908885257.68489463
8947.1307240.05936501531.14650492
9036.6020320.05658398511.32690862
9126.9680520.05658398516.44017771
9218.2377320.05591228515.41268920
9310.4201100.05653703526.38350106
9403.5243110.05762251541.85467364
9497.5595540.05856094556.18601519
9592.5351500.05951026570.85426081
9688.4605010.05800964562.02410582
9744.3997990.000080870.78802961
9750.0000000.00010.97500000
9760.0000000.00010.97600000
9770.0000000.00010.97700000
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbmarkmon0.000000018858.545271640.00008859
BUYcursedelliekonvik-bnb0.000285048770.836902622.50003935
BUYcursedelliekonvik-bnb0.000285048770.836902622.50003935
BUYcursedelliekonvik-bnb0.000285048770.836902622.50003935
BUYcursedelliekonvik-bnb0.000285048770.836902622.50003935
BUYbamendekonvik-bnb0.005814878770.8369026251.00127638
BUYcursedelliekonvik-bnb0.000285048770.836902622.50003935
BUYcursedelliekonvik-bnb0.000285048770.836902622.50003935
BUYletzteorderkonvik-bnb0.012339498770.83690262108.22765425
SELLbamendekonvik-bnb0.017627848770.83690263154.61090959
BUYpeakecoin.bnbmarkmon0.000000018858.545271640.00008859
BUYletzteorderkonvik-bnb0.012466658858.54527165110.43638341
BUYletzteordermarkmon0.000133488858.545271631.18243862
BUYpeakecoin.bnbmarkmon0.000000018858.545271640.00008859
BUYpeakecoin.bnbkonvik-bnb0.000000018858.545271650.00008859
SELLbamendekonvik-bnb0.017809508858.54527166157.76626202
BUYpeakecoin.bnbmarkmon0.000000019036.602031590.00009037
BUYpeakecoin.bnbmarkmon0.000000019036.602031590.00009037
SELLkonvik-bnbcursedellie0.000280728952.074511892.51302636
SELLkonvik-bnbcursedellie0.000281158952.074511892.51687575
SELLkonvik-bnbcursedellie0.000281068952.074511892.51607006
SELLkonvik-bnbcursedellie0.000281088952.074511892.51624910
SELLkonvik-bnbcursedellie0.000281118952.074511892.51651767
SELLkonvik-bnbcursedellie0.000281138952.074511892.51669671
SELLkonvik-bnbcursedellie0.000281158952.074511892.51687575
SELLkonvik-bnbcursedellie0.000281188952.074511892.51714431
SELLkonvik-bnbcursedellie0.000281208952.074511892.51732335
SELLkonvik-bnbcursedellie0.000281238952.074511892.51759191
SELLkonvik-bnbcursedellie0.000281258952.074511892.51777096
SELLkonvik-bnbcursedellie0.000281288952.074511892.51803952