SWAP.BNB

Last

3227.17005874

$663.6804313

24h 0%

-0.00000011

$-0.0000000

Ask

3195.21788006

$657.1093379

Bid

3170.00000000

$651.9231800

Volume

1259.99665467

$259.1233520

Loading chart...

Buy Orders

HIVESWAP.BNBBID
3.170000000.0013170.000000
3.160000000.0013160.000000
106.179444030.033707763150.000001
15.398397000.004888383150.000001
3.150000000.0013150.000000
60.646941680.019301733142.046940
3.140000000.0013140.000000
3.130000000.0013130.000000
3.120000000.0013120.000000
56.734996150.018239093110.626470
3.110000000.0013110.000000
3.100000000.0013100.000000
3.090000000.0013090.000000
3.080000000.0013080.000000
63.659964870.020672043079.520206

Sell Orders

ASKSWAP.BNBHIVE
3195.2178800.06211466198.46987225
3227.1700590.003039279.80824114
3227.1700590.03607855116.43161633
3259.4417590.03482626113.51416617
3292.0361770.05246796172.72642246
3324.9565390.00035481.17969458
3350.0000000.0013.35000000
3358.2061040.06612356222.05654282
3391.7881650.05683799192.78242182
3425.7060470.05957838204.09801663
3459.9631070.06185892214.02958106
3494.5627380.06062236211.84864037
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
SELLdondcursedellie0.000171853227.170058740.55458917
SELLdonduscrypton0.001558783227.170058745.03044814
BUYdondbamdecs0.029078753227.1697593293.84206264
BUYdondkonvik-bnb0.026567463227.1700588685.73771145
BUYdondmarkmon0.006078553227.1700588519.61651456
SELLuscryptonkonvik-bnb0.021494623163.5820594767.99999421
SELLbamendekonvik-bnb0.018426233163.5824696758.29289821
BUYletzteorderkonvik-bnb0.021906943163.5820594769.30440236
BUYbamendekonvik-bnb0.063121353132.25946482197.71244597
BUYkrederi92konvik-bnb0.005057553163.5820594715.99997444
BUYxtradekonvik-bnb0.006113643163.5820594719.34100182
BUYkrederi92konvik-bnb0.010115113163.5820594731.99998053
BUYcursedelliekonvik-bnb0.001580493163.582059475.00000981
SELLbamendekonvik-bnb0.019188733163.5821642960.70512398
BUYbamendekonvik-bnb0.065267813163.58205947206.48007278
BUYkrederi92konvik-bnb0.001251873195.217880063.99999741
BUYcursedelliekonvik-bnb0.001564843195.217880065.00000475
BUYcursedelliekonvik-bnb0.001564843195.217880065.00000475
BUYkrederi92konvik-bnb0.002190773195.217880066.99998748
BUYcursedelliekonvik-bnb0.000378723195.217880061.21009292
BUYuscryptonkonvik-bnb0.013770573195.2178800643.99997148
BUYkrederi92konvik-bnb0.003442643195.2178800610.99998488
BUYletzteorderkonvik-bnb0.019844393195.2178800663.40714975
BUYletzteorderall.coin.hive0.054810823195.21788001175.13251208
SELLbamendeloreheim0.002113142.046939826.62971904