SWAP.BNB

Last

10595.00000000

$604.9151680

24h 1%

105.00000002

$5.9949120

Ask

10595.00000000

$604.9151680

Bid

10513.83000000

$600.2808156

Volume

489.10512665

$27.9251637

Loading chart...

Buy Orders

HIVESWAP.BNBBID
2.102766000.000210513.830000
233.512698230.0222100710513.820903
0.420200000.0000410505.000000
0.420000000.0000410500.000000
12.804303800.0012206210490.000000
0.419600000.0000410490.000000
2.081750000.000210408.750000
240.725559970.0231273810408.682694
2.060920000.000210304.600000
242.802143170.0235625110304.595867
2.060002000.000210300.010000
1.030000000.000110300.000000
2.040310000.000210201.550000
283.307854600.0277710610201.549908
1.020000000.000110200.000000

Sell Orders

ASKSWAP.BNBHIVE
10595.0000000.000199992.11889405
10615.0000000.00022.12300000
10620.0000000.000857049.10176480
10620.0000000.000040.42480000
10702.0870000.00022.14041740
10702.0878310.01588704170.02449745
10800.0000000.00011.08000000
10809.1080000.00022.16182160
10809.1087090.04825716521.61688842
10900.0000000.00011.09000000
10917.1950000.00022.18343900
10917.1997960.04962624541.77957721
10999.9900000.00022.19999800
11000.0000000.00011.10000000
11026.3700000.00022.20527400
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbd0connect0.0000000110595.000000000.00010595
BUYpeakecoin.bnbmarkmon0.0000000110604.999999990.00010605
SELLd0connectcursedellie0.0000400010550.000000000.42200000
BUYbamendemarkmon0.0003346210549.999999993.53024100
BUYbamended0connect0.0000400010540.000000000.42160000
BUYbamended0connect0.0000400010530.000000000.42120000
BUYbamended0connect0.0001999910520.000000002.10389480
BUYbamendemarkmon0.0020487010519.9999999921.55232400
BUYpeakecoin.bnbd0connect0.0000000110520.000000000.00010520
SELLd0connectxtrade0.0000400010500.000000000.42000000
SELLmarkmond0connect0.0000501010500.000000010.52605000
SELLd0connectxtrade0.0000397410500.000000000.41727000
SELLmarkmonxtrade0.0001001910500.000000011.05199500
SELLd0connectxtrade0.0000398510500.000000000.41842500
SELLmarkmonxtrade0.0002003910500.000000012.10409500
SELLd0connectd0connect0.0000000110500.000000000.00010500
SELLpeakecoin.bnbd0connect0.0000000110500.000000000.00010500
SELLd0connectcursedellie0.0000400010500.000000000.42000000
SELLmarkmond0connect0.0003764110500.000000013.95230500
SELLmarkmoncursedellie0.0000243610500.000000010.25578000
SELLd0connectcursedellie0.0000154910500.000000000.16264500
SELLd0connectcursedellie0.0000398410500.000000000.41832000
SELLmarkmond0connect0.0008023110490.000000018.41623190
SELLbamended0connect0.0005630710480.000000025.90097360
SELLbamended0connect0.0005630710480.000000025.90097360
SELLbamended0connect0.0005630710480.000000025.90097360
SELLbamended0connect0.0002399910480.000000022.51509520
SELLbamendextrade0.0008436810480.000000028.84176640
SELLmarkmoncursedellie0.0002399910480.000000012.51509520
SELLmarkmoncursedellie0.0002400310480.000000012.51551440