SWAP.BNB

Last

9126.96805189

$953.1475276

24h -0.85%

-78.03194810

$-8.1490324

Ask

9204.99999999

$961.2965600

Bid

9042.50000001

$944.3263600

Volume

12.37236706

$1.2920710

Loading chart...

Buy Orders

HIVESWAP.BNBBID
9.017542700.000997249042.500000
13.744600000.001529042.500000
0.361200000.000049030.000000
0.360800000.000049020.000000
0.360400000.000049010.000000
0.360000000.000049000.000000
0.359600000.000048990.000000
0.359200000.000048980.000000
0.359000000.000048975.000000
1.790415000.00028952.075000
334.312178940.037344668952.074512
1.772512000.00028862.560000
343.711105200.03878248862.553767
1.754786000.00028773.930000
348.024531390.039665768773.928229

Sell Orders

ASKSWAP.BNBHIVE
9205.0000000.0011985311.03246865
9205.0000000.000040.36820000
9210.0000000.000040.36840000
9215.0000000.000040.36860000
9218.2200000.00021.84364400
9218.2377320.03913941360.79638609
9310.4200000.00021.86208400
9310.4201100.03551247330.63601483
9403.5200000.00021.88070400
9403.5243110.03551247333.94237498
9497.5500000.00021.89951000
9497.5595540.03732401354.48700777
9592.5351490.03770293361.66668126
9688.4605010.03417527331.10575350
9785.3451060.03441396336.75247506
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbkonvik-bnb0.000000019126.968051890.00009127
BUYpeakecoin.bnbkonvik-bnb0.000000019126.968051890.00009127
BUYpeakecoin.bnbkonvik-bnb0.000000019126.968051890.00009127
BUYpeakecoin.bnbmarkmon0.000000019204.999999990.00009205
BUYpeakecoin.bnbkonvik-bnb0.000000019126.968051890.00009127
BUYpeakecoin.bnbmarkmon0.000000019204.999999990.00009205
BUYpeakecoin.bnbmarkmon0.000000019204.999999990.00009205
BUYpeakecoin.bnbmarkmon0.000000019204.999999990.00009205
BUYjohniiicekmarkmon0.000632849204.999999995.82529220
BUYjohniiicekd0connect0.000040009200.000000000.36800000
BUYjohniiicekd0connect0.000199989170.000000001.83381660
BUYpeakecoin.bnbd0connect0.000000019170.000000000.00009170
BUYpeakecoin.bnbd0connect0.000000019170.000000000.00009170
BUYcursedellied0connect0.000040009075.000000000.36300000
BUYcursedellied0connect0.000039999074.000000000.36286926
BUYpeakecoin.bnbd0connect0.000000019074.000000000.00009074
BUYcursedellied0connect0.000040009069.000000000.36276000
BUYcursedellied0connect0.000040009064.000000000.36256000
BUYcursedellied0connect0.000039989059.000000000.36217882
BUYpeakecoin.bnbd0connect0.000000019059.000000000.00009059
BUYpeakecoin.bnbd0connect0.000000019059.000000000.00009059
BUYcursedellied0connect0.000040009054.000000000.36216000
BUYcursedellied0connect0.000039999050.000000000.36190950
BUYpeakecoin.bnbd0connect0.000000019050.000000000.00009050
BUYkonvik-bnbd0connect0.000199899035.000000001.80600615
BUYpeakecoin.bnbd0connect0.000000019035.000000000.00009035
BUYpeakecoin.bnbd0connect0.000000019035.000000000.00009035
BUYpeakecoin.bnbd0connect0.000000019035.000000000.00009035
BUYpeakecoin.bnbd0connect0.000000019035.000000000.00009035
BUYpeakecoin.bnbd0connect0.000000019035.000000000.00009035