SWAP.BNB

Last

10200.00000001

$637.5673200

24h -2.65%

-277.99407333

$-17.3764643

Ask

10284.49605016

$642.8488808

Bid

10284.49605000

$642.8488808

Volume

1801.55237432

$112.6089136

Loading chart...

Buy Orders

HIVESWAP.BNBBID
0.000308533e-810284.496050
2.674032000.0002621610200.000000
1.020000000.000110200.000000
2.020020000.000210100.100000
1.010000000.000110100.000000
264.730611860.0262121610099.534409
2.000002000.000210000.010000
1.000000000.000110000.000000
291.253743510.029129639998.539065
1.993140000.00029965.700000
0.682351220.000068479965.696145
1.990860000.00029954.300000
0.311668560.000031319954.281607
1.989624000.00029948.120000
1.979712000.00029898.560000

Sell Orders

ASKSWAP.BNBHIVE
10284.4960500.0019042619.58435445
10284.4960500.04640093477.21018131
10387.3400000.000019990.20764293
10387.3410110.04879584506.85902998
10415.0000000.00022.08300000
10420.0000000.000040.41680000
10490.2000000.00022.09804000
10490.2064682e-80.00020980
10490.3278353e-80.00031471
10490.4504274e-80.00041962
10491.0800000.00022.09821600
10491.2144210.04493334471.40530458
10596.1200000.00022.11922400
10596.1265650.05102314540.64764918
10702.0800000.00022.14041600
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
SELLbamendekonvik-bnb0.0001000010200.000000011.02000000
SELLbamendekonvik-bnb0.0465236510200.00000001474.54123000
SELLd0connectkonvik-bnb0.0002000010201.560000002.04031200
SELLmarkmonkonvik-bnb0.0005242110201.560000015.34775977
SELLpeakecoin.bnbkonvik-bnb0.0000000110284.496050000.00010284
SELLpeakecoin.bnbkonvik-bnb0.0000000110284.496050000.00010284
SELLpeakecoin.bnbkonvik-bnb0.0000000110284.496050000.00010284
BUYbamendekonvik-bnb0.0004735710284.496050174.87042879
BUYpeakecoin.bnbmarkmon0.0000000110387.339999990.00010387
BUYcursedelliekonvik-bnb0.0002430810284.496050172.49995530
BUYcursedelliekonvik-bnb0.0002430810284.496050172.49995530
BUYcursedelliekonvik-bnb0.0000972310284.496050170.99996155
BUYcursedelliekonvik-bnb0.0000133710284.496050170.13750371
SELLbamendekonvik-bnb0.0142965610284.49605018147.03291485
BUYpeakecoin.bnbmarkmon0.0000000110387.339999990.00010387
BUYpeakecoin.bnbmarkmon0.0000000110387.339999990.00010387
BUYpeakecoin.bnbmarkmon0.0000000110387.339999990.00010387
BUYcursedelliekonvik-bnb0.0002430810284.496050172.49995530
BUYcursedelliekonvik-bnb0.0000573410284.496050170.58971300
BUYcursedelliekonvik-bnb0.0002430810284.496050172.49995530
BUYcursedelliekonvik-bnb0.0002430810284.496050172.49995530
BUYcursedelliekonvik-bnb0.0002430810284.496050172.49995530
BUYcursedelliekonvik-bnb0.0002430810284.496050172.49995530
BUYcursedelliekonvik-bnb0.0001528510284.496050171.57198522
BUYcursedelliekonvik-bnb0.0002430810284.496050172.49995530
BUYcursedelliekonvik-bnb0.0002430810284.496050172.49995530
BUYcursedelliekonvik-bnb0.0000590810284.496050170.60760803
BUYcursedelliekonvik-bnb0.0000972310284.496050170.99996155
BUYcursedelliekonvik-bnb0.0001693110284.496050171.74126803
BUYcursedelliekonvik-bnb0.0002430810284.496050172.49995530