SWAP.BNB

Last

8770.83690258

$909.0446199

24h -2.94%

-265.76309742

$-27.5447505

Ask

8858.54527160

$918.1350661

Bid

8599.32705736

$891.2686535

Volume

3204.43442004

$332.1204010

Loading chart...

Buy Orders

HIVESWAP.BNBBID
5.451199410.000633918599.327057
268.620275050.031237368599.327057
1.703000000.00028515.000000
267.980252070.031477718513.333787
1.701600000.00028508.000000
1.700010000.00028500.050000
0.850000000.00018500.000000
1.685650000.00028428.250000
148.264435350.017591478428.200449
1.683890000.00028419.450000
1.680010000.00028400.050000
0.840000000.00018400.000000
1.668784000.00028343.920000
167.771168160.0201078343.918444
0.830000000.00018300.000000

Sell Orders

ASKSWAP.BNBHIVE
8858.5452720.0019377417.16555751
8858.5452720.04725055418.57113628
8947.1307240.0057436951.38954527
9036.6020320.05114162462.14646719
9126.9500000.00021.82539000
9126.9680520.04655872424.93994998
9218.2350000.00021.84364700
9218.2377320.05009093461.75010098
9310.4200000.00021.86208400
9310.4201100.05657697526.75535924
9403.5200000.00021.88070400
9403.5243110.05876549552.60271385
9497.5500000.00021.89951000
9497.5595540.04540543431.24077550
9592.5300000.00021.91850600
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbmarkmon0.000000018770.836902580.00008771
BUYkrederi92konvik-bnb0.001842468683.9969332615.99991699
BUYkrederi92konvik-bnb0.001842468683.9969332615.99991699
BUYpeakecoin.bnbmarkmon0.000000018858.545271600.00008859
BUYpeakecoin.bnbmarkmon0.000000018858.545271600.00008859
BUYpeakecoin.bnbmarkmon0.000000018858.545271600.00008859
SELLmarkmoncursedellie0.000292078686.188946832.53697521
SELLmarkmoncursedellie0.000058778686.188946830.51048732
SELLmarkmoncursedellie0.000287058686.188946832.49337054
BUYpeakecoin.bnbmarkmon0.000000018770.836902580.00008771
SELLmarkmoncursedellie0.000292728686.188946832.54262123
BUYpeakecoin.bnbkonvik-bnb0.000000018770.836902590.00008771
BUYpeakecoin.bnbkonvik-bnb0.000000018770.836902590.00008771
BUYcursedelliekonvik-bnb0.000290768598.016765602.49995935
BUYcursedelliekonvik-bnb0.000290768598.016765602.49995935
SELLbamendekonvik-bnb0.004521348598.0167656138.87455712
SELLastuk-bnbkonvik-bnb0.000100008600.000000000.86000000
SELLd0connectkonvik-bnb0.000200008600.000000001.72000000
SELLbamendekonvik-bnb0.000300008600.000000012.58000000
SELLbamendekonvik-bnb0.046142348600.00000001396.82412400
SELLkonvik-bnbcursedellie0.000289328686.188946822.51308819
SELLbamendekonvik-bnb0.004582498683.9969332739.79432911
SELLd0connectkonvik-bnb0.000200008686.190000001.73723800
SELLbamendekonvik-bnb0.000200008686.190000011.73723800
SELLbamendekonvik-bnb0.046464248686.19000001403.59721685
SELLastuk-bnbkonvik-bnb0.000100008700.000000000.87000000
SELLd0connectkonvik-bnb0.000200008700.050000001.74001000
SELLbamendekonvik-bnb0.014115168770.83690260123.80176621
SELLd0connectkonvik-bnb0.000200008773.940000001.75478800
BUYpoolswapkonvik-bnb0.039369118947.13072433352.24057367