SWAP.BNB

Last

8858.54527164

$647.8014976

24h -1.97%

-178.05675995

$-13.0208101

Ask

8858.54527164

$647.8014976

Bid

8686.18894682

$635.1975450

Volume

1461.86049442

$106.9019109

Loading chart...

Buy Orders

HIVESWAP.BNBBID
16.933030460.001949428686.188947
141.657409510.016308358686.188947
144.834595930.016842558599.327057
153.400995300.018018918513.333787
0.850000000.00018500.000000
162.220271060.019247328428.200449
0.840000000.00018400.000000
15.000029070.001797728343.918444
172.336125940.02065418343.918444
0.827000000.00018270.000000
0.826048000.00018260.480000
175.388065140.021232198260.479260
166.944601390.020414188177.874467
0.810000000.00018100.000000
166.944651280.020620398096.095723

Sell Orders

ASKSWAP.BNBHIVE
8858.5452720.000133511.18270438
8858.5452720.05795695513.41426538
8947.1307240.06049302541.23895785
9036.6020320.05658398511.32690862
9126.9680520.05658398516.44017771
9218.2377320.05591228515.41268920
9310.4201100.05653703526.38350106
9403.5243110.05762251541.85467364
9497.5595540.05856094556.18601519
9592.5351500.05951026570.85426081
9688.4605010.05951026576.56280341
9750.0000000.00010.97500000
9760.0000000.00010.97600000
9770.0000000.00010.97700000
9780.0000000.00010.97800000
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbmarkmon0.000000018858.545271640.00008859
BUYpeakecoin.bnbkonvik-bnb0.000000018858.545271650.00008859
BUYpeakecoin.bnbkonvik-bnb0.000000018858.545271650.00008859
BUYcursedelliekonvik-bnb0.000282218858.545271652.49997006
BUYcursedelliekonvik-bnb0.000282218858.545271652.49997006
BUYcursedelliekonvik-bnb0.000121988858.545271651.08056535
BUYcursedelliekonvik-bnb0.000206008858.545271651.82486033
BUYcursedelliekonvik-bnb0.000282218858.545271652.49997006
BUYcursedelliekonvik-bnb0.000043118858.545271650.38189189
SELLbamendekonvik-bnb0.005809758858.5452716651.46593339
BUYcursedelliekonvik-bnb0.000154858858.545271651.37174574
BUYpoolswapkonvik-bnb0.053200008858.54527165471.27460845
SELLbamendekonvik-bnb0.005928318858.5452716652.51620252
SELLbamendekonvik-bnb0.060493028858.54527166535.88015629
BUYletzteorderkonvik-bnb0.012834448947.13072437114.83141245
BUYletzteorderkonvik-bnb0.018334928947.13072437164.04492606
BUYpeakecoin.bnbmarkmon0.000000019036.602031580.00009037
BUYpeakecoin.bnbmarkmon0.000000019036.602031590.00009037
BUYpeakecoin.bnbmarkmon0.000000019036.602031590.00009037
BUYpeakecoin.bnbmarkmon0.000000018947.130724350.00008947
BUYpeakecoin.bnbmarkmon0.000000018858.545271630.00008859
BUYpeakecoin.bnbmarkmon0.000000018770.836902600.00008771
BUYkryptofiremarkmon0.000267098770.836902602.34260283
SELLbamendekonvik-bnb0.005962958683.9969333051.78223951
BUYfee-service-newmarkmon0.000534188770.836902604.68520566
BUYfee-service-newpeakecoin.bnb0.000039428683.996933270.34232316
BUYfee-service-newpeakecoin.bnb0.000061598683.996933270.53484737
BUYpeakecoin.bnbpeakecoin.bnb0.000000018683.996933270.00008684
BUYpeakecoin.bnbpeakecoin.bnb0.000000018683.996933270.00008684
BUYpeakecoin.bnbmarkmon0.000000018683.996933270.00008684