SWAP.BNB

Last

2408.07060509

$654.9229625

24h -2.94%

-72.82057807

$-19.8050126

Ask

2408.07060509

$654.9229625

Bid

2407.20623400

$654.6878795

Volume

4055.40381796

$1102.9481764

Loading chart...

Buy Orders

HIVESWAP.BNBBID
0.240720620.00012407.206234
2.400000000.0012400.000000
100.384450910.042122872383.134172
8.599210550.003644812359.302830
155.921062790.066087772359.302830
2.350000000.0012350.000000
0.023357100.000012335.709802
155.921078600.066755332335.709802
150.717669330.065179362312.352704
2.300000000.0012300.000000
96.184642260.042016172289.229177
10.000007530.004412412266.336885
86.638025030.038228222266.336885
2.250000000.0012250.000000
89.583040290.039926952243.673516

Sell Orders

ASKSWAP.BNBHIVE
2408.0706050.04252264102.39751943
2432.1513110.0067511516.41981832
2432.1513110.0375765491.39183103
2456.4728240.000060.14738837
2456.4728240.04602756113.06545031
2481.0375520.000010.02481038
2481.0375520.04635177115.00048199
2505.8479280.04817969120.73097636
2530.9064070.000060.15185438
2530.9064070.04817969121.93828612
2556.2154710.04459388113.99156598
2581.7776260.000040.10327111
2581.7776260.0222298157.39242609
2607.5954020.0222298157.96635035
2633.6713560.020056852.82301966
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYbamendekonvik-bnb0.004260782408.0706050910.26025907
BUYkrederi92konvik-bnb0.007059592408.0706050916.99999116
BUYcursedelliekonvik-bnb0.001038182408.070605092.50001074
BUYkrederi92konvik-bnb0.006644322408.0706050915.99999168
BUYbamendekonvik-bnb0.012948492408.0706050931.18087815
BUYkonvikkonvik-bnb0.000515052408.070605091.24027677
BUYkrederi92konvik-bnb0.004152692408.070605099.99997072
BUYuscryptonkonvik-bnb0.026162022408.0706050962.99999133
BUYbamendekonvik-bnb0.013212752408.0706050931.81723489
BUYbamendekonvik-bnb0.044941342408.07060509108.22191981
BUYletzteorderkonvik-bnb0.000073532432.151311140.17883609
BUYletzteorderkonvik-bnb0.045860012408.07060509110.43414203
BUYkrederi92konvik-bnb0.003289262432.151311147.99997802
BUYcursedelliekonvik-bnb0.000485482432.151311141.18076082
BUYbamendekonvik-bnb0.004602752432.1513111411.19458445
SELLpeakmonsters0dswap0.000006262407.206240240.01506911
SELLbamendedswap0.062493742407.20624025150.43532090
SELLbamendedswap0.015843402407.2062341438.13833125
SELLastuk-bnbdswap0.001000002410.000000002.41000000
SELLkonvik-bnbdswap0.038583492431.5214486293.81658350
SELLmarkmondswap0.007073112431.5214486317.19841867
SELLbamendedswap0.062480002407.20623415150.40224551
SELLpeakecoin.bnbdswap0.000010002431.521449000.02431521
SELLpeakecoin.bnbdswap0.000010002431.521449000.02431521
SELLbamendekonvik-bnb0.013658722456.4732763333.55228067
SELLbamendekonvik-bnb0.046458232456.47308049114.12339136
BUYdswapkonvik-bnb0.000108632481.037552490.26951511
BUYdswappeakecoin.bnb0.000010002481.037552000.02481038
BUYwatchlistkonvik-bnb0.002000002456.472824254.91294565
BUYkrederi92konvik-bnb0.008548842456.4728242520.99999314