SWAP.BNB

Last

9400.00000000

$625.1958800

24h 2.4%

220.00000000

$14.6322440

Ask

9400.00000000

$625.1958800

Bid

9319.29179249

$619.8279610

Volume

1373.42875989

$91.3470215

Loading chart...

Buy Orders

HIVESWAP.BNBBID
222.924728720.023920789319.291792
4.697652760.000509179226.098875
229.012440530.024822249226.098875
229.012443300.025072979133.837886
229.012512710.025326249042.499507
0.900000000.00019000.000000
266.444085010.029763398952.074512
0.890000000.00018900.000000
245.241131440.027671618862.553767
15.000040000.001704558800.000000
0.880000000.00018800.000000
253.550645010.028898198773.928229
0.870000000.00018700.000000
279.085600490.032129818686.188947
0.860000000.00018600.000000

Sell Orders

ASKSWAP.BNBHIVE
9400.0000000.000099990.93990600
9497.5595540.0015542414.76148696
9497.5595540.04128071392.06600166
9500.0000000.00010.95000000
9592.5351500.04236842406.42055808
9600.0000000.00010.96000000
9610.0000000.00010.96100000
9620.0000000.00010.96200000
9630.0000000.00010.96300000
9640.0000000.00010.96400000
9650.0000000.00010.96500000
9660.0000000.00010.96600000
9670.0000000.00010.96700000
9680.0000000.00010.96800000
9688.4605010.04398012426.09965545
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbastuk-bnb0.000000019400.000000000.00009400
BUYpeakecoin.bnbmarkmon0.000000019399.999999990.00009400
BUYwatchlistastuk-bnb0.000077529300.000000000.72093600
BUYxtradeastuk-bnb0.000022489300.000000000.20906400
BUYxtradeastuk-bnb0.000045109290.000000000.41897900
BUYxtradeastuk-bnb0.000054909290.000000000.51002100
BUYxtradeastuk-bnb0.000100009280.000000000.92800000
BUYcursedellieastuk-bnb0.000099999270.000000000.92690730
BUYpeakecoin.bnbastuk-bnb0.000000019270.000000000.00009270
BUYcursedellieastuk-bnb0.000065879260.000000000.60995620
BUYcursedellieastuk-bnb0.000034139260.000000000.31604380
BUYcursedellieastuk-bnb0.000099969250.000000000.92463000
BUYcursedellieastuk-bnb0.000100009240.000000000.92400000
BUYcursedelliepeakecoin.bnb0.000040339230.000000000.37224590
BUYcursedellieastuk-bnb0.000059999230.000000000.55370770
BUYpeakecoin.bnbastuk-bnb0.000000019230.000000000.00009230
BUYxtradeastuk-bnb0.000039989230.000000000.36901540
BUYpeakecoin.bnbastuk-bnb0.000000019230.000000000.00009230
BUYpeakecoin.bnbastuk-bnb0.000000019230.000000000.00009230
SELLbamendeelbloke0.090798789000.00000001817.18902000
SELLastuk-bnbelbloke0.000100009010.000000000.90100000
SELLastuk-bnbelbloke0.000100009020.000000000.90200000
SELLastuk-bnbelbloke0.000100009030.000000000.90300000
SELLastuk-bnbelbloke0.000100009040.000000000.90400000
SELLkonvik-bnbelbloke0.029465769042.49950696266.44412027
SELLmarkmonelbloke0.001039029042.499506979.39533784
SELLkonvik-bnbelbloke0.028296449133.83788581258.45509571
BUYkonvik-bnbastuk-bnb0.000100009220.000000000.92200000
BUYkonvik-bnbastuk-bnb0.000100009219.000000000.92190000
BUYkonvik-bnbastuk-bnb0.000100009218.000000000.92180000