SWAP.BNB

Last

9550.00000000

$909.1218000

24h 0%

0

$0.0000000

Ask

9497.55955394

$904.1296793

Bid

9413.45000000

$896.1227862

Volume

858.15676470

$81.6930914

Loading chart...

Buy Orders

HIVESWAP.BNBBID
6.777589870.000719999413.450000
6.564788720.000704439319.291793
266.656716970.028613419319.291793
1.845220000.00029226.100000
275.838398230.029897629226.098875
1.826768000.00029133.840000
302.363189850.033103639133.837886
0.180850000.000029042.500100
16.655380750.00184199042.500000
308.681816320.034136789042.499507
15.000015730.001675598952.080000
1.790416000.00028952.080000
322.858626250.036065238952.074512
0.986567210.000110328942.777500
0.089050000.000018905.000000

Sell Orders

ASKSWAP.BNBHIVE
9497.5595540.04664398443.00397788
9550.0000000.0018472317.64104650
9550.0000000.000019970.19071350
9592.5200000.00021.91850400
9592.5351490.04664398447.43401766
9688.4600000.00021.93769200
9688.4605010.03417527331.10575350
9785.3451060.03441396336.75247506
9883.1985570.03660391361.76371049
9982.0305430.03895116388.81166879
10081.8508480.03918243395.03141512
10182.6693570.04122149419.74480305
10284.4960500.04404097452.93918201
10387.3410110.04404097457.46857383
10505.0000000.000132191.38865595
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbd0connect0.000000019550.000000000.00009550
BUYpeakecoin.bnbd0connect0.000000019550.000000000.00009550
BUYpeakecoin.bnbd0connect0.000000019550.000000000.00009550
BUYkonvik-bnbd0connect0.000020009500.000000000.19000000
BUYkonvik-bnbd0connect0.000020009480.000000000.18960000
BUYpeakecoin.bnbd0connect0.000000019440.000000000.00009440
BUYpeakecoin.bnbd0connect0.000000019440.000000000.00009440
BUYpeakecoin.bnbd0connect0.000000019440.000000000.00009440
BUYpeakecoin.bnbd0connect0.000000019440.000000000.00009440
BUYpeakecoin.bnbmarkmon0.000000019439.999999990.00009440
BUYpeakecoin.bnbmarkmon0.000000019439.999999990.00009440
BUYpeakecoin.bnbmarkmon0.000000019439.999999990.00009440
BUYxtrademarkmon0.000043339439.999999990.40903520
BUYpeakecoin.bnbmarkmon0.000000019439.999999990.00009440
BUYxtrademarkmon0.000081149439.999999990.76596160
BUYpeakecoin.bnbmarkmon0.000000019439.999999990.00009440
SELLbamendedswap0.028925219226.10000001266.86687998
SELLd0connectdswap0.000020009230.000000000.18460000
SELLd0connectdswap0.000020009240.000000000.18480000
SELLd0connectdswap0.000020009250.000000000.18500000
SELLd0connectdswap0.000020009260.000000000.18520000
SELLd0connectdswap0.000020009270.000000000.18540000
SELLd0connectdswap0.000020009280.000000000.18560000
SELLmarkmondswap0.001288169280.0000000111.95412480
SELLd0connectdswap0.000020009290.000000000.18580000
SELLkonvik-bnbdswap0.029446639319.29179250274.42173728
SELLd0connectdswap0.000200009319.320000001.86386400
BUYpeakecoin.bnbd0connect0.000000019440.000000000.00009440
BUYpeakecoin.bnbmarkmon0.000000019559.999999990.00009560
BUYpeakecoin.bnbmarkmon0.000000019497.559553930.00009498