SWAP.BNB

Last

2537.38714425

$579.8817710

24h 1.41%

35.31099844

$8.0697990

Ask

2540.58560143

$580.6127304

Bid

2522.19333980

$576.4094549

Volume

20491.02027233

$4682.9153179

Loading chart...

Buy Orders

HIVESWAP.BNBBID
4.999996080.00198242522.193340
905.060391980.358838642522.193240
578.361634830.229309012522.193240
578.361642150.229768552517.148853
2.009993110.000800122512.114566
578.361647130.230229012512.114556
8.485071710.003384432507.090326
284.534419550.113491892507.090326
586.227315150.233827762507.090326
521.337865120.208362112502.076146
588.829477730.235807972497.071994
590.125181120.236800462492.077850
591.366414920.237774082487.093694
536.710736210.216230822482.119506
593.768841260.239697872477.155267

Sell Orders

ASKSWAP.BNBHIVE
2540.5856010.000792152.01252488
2550.7580160.001774.51484169
2550.7581160.04345147110.83418976
2550.7581160.1513683386.10391976
2555.8596320.0056470914.43316937
2555.8596320.1513683386.87612760
2560.9713520.0683655175.08208694
2560.9713520.1513683387.64987986
2566.0932940.1513683388.42517962
2571.2254810.13728814352.99876381
2571.2254810.13728814352.99876381
2576.3679320.13728814353.70476133
2576.3679320.13728814353.70476134
2581.5206680.13728814354.41217086
2581.5206680.13728814354.41217086
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
06/25/2024, 5:02 AMSELLmmmmkkkk311konvik-bnb0.000792152537.387144252.00999123
06/25/2024, 3:34 AMSELLkonvik-bnbuscrypton0.024853672537.3871342063.06338250
06/25/2024, 3:34 AMBUYkonvik-bnbmmmmkkkk3110.000806562535.514572202.04504463
06/25/2024, 3:25 AMSELLkonvik-bnbkonvik0.024940272532.3123599363.15655398
06/25/2024, 3:19 AMSELLkonvik-bnbkonvik0.024977092527.2477352163.12329413
06/25/2024, 3:17 AMSELLkonvik-bnbmcbot0.005911182522.1932397414.90913823
06/25/2024, 3:17 AMSELLkonvik-bnbuscrypton0.025003312522.1932397463.06317945
06/25/2024, 3:16 AMSELLkonvik-bnbkonvik0.024976872517.1488532662.87049968
06/25/2024, 3:15 AMSELLkonvik-bnbuscrypton0.025103582512.1145555663.06306871
06/25/2024, 3:08 AMSELLkonvik-bnbkonvik0.024976812507.0903264462.61911874
06/25/2024, 3:07 AMSELLkonvik-bnbuscrypton0.025204242502.0761458063.06292768
06/25/2024, 3:07 AMBUYkonvik-bnbbluesniper0.001770002500.299560304.42553022
06/25/2024, 3:05 AMSELLall.coin.hivemcbot0.003053772492.077849577.61023257
06/25/2024, 3:05 AMSELLmmmmkkkk311mcbot0.000806562492.077859522.01001032
06/25/2024, 2:58 AMSELLkonvik-bnbkonvik0.025209462497.0719935162.94983654
06/25/2024, 2:58 AMBUYkonvik-bnbmmmmkkkk3110.000735712495.309032221.83582381
06/25/2024, 2:53 AMSELLkonvik-bnbuscrypton0.024903712492.0778495262.06198406
06/25/2024, 2:40 AMSELLkonvik-bnbuscrypton0.025355992487.0936938163.06272283
06/25/2024, 2:39 AMSELLkonvik-bnbkonvik0.022987652482.1195064257.05809447
06/25/2024, 1:39 AMSELLkonvik-bnbkonvik0.020569052477.1552674150.95273055
06/25/2024, 1:28 AMBUYkonvik-bnbmmmmkkkk3110.000892002465.573816842.19929184
06/25/2024, 1:10 AMBUYkonvikkonvik-bnb0.034819052460.6525218085.67758319
06/25/2024, 1:09 AMSELLbluesniperkonvik-bnb0.002026482467.256655004.99984627
06/25/2024, 1:09 AMSELLmmmmkkkk311konvik-bnb0.000814632467.256665012.00990130
06/25/2024, 1:09 AMSELLpeakecoin.bnbkonvik-bnb0.000412602468.000000001.01829680
06/25/2024, 12:52 AMSELLmmmmkkkk311god000.000000042467.256665010.00009869
06/25/2024, 12:41 AMBUYkonvikkonvik-bnb0.021213442470.5049744952.40790905
06/25/2024, 12:41 AMBUYuscryptonkonvik-bnb0.021048322470.5049744951.99997926
06/25/2024, 12:41 AMSELLmmmmkkkk311konvik-bnb0.000813042472.200966932.00999827
06/25/2024, 12:36 AMSELLkonvik-bnbkonvik0.021109112487.0936938252.50033436