SWAP.BNB

Last

9126.96805190

$706.1891134

24h -3.12%

-294.03194810

$-22.7503985

Ask

9126.96805190

$706.1891134

Bid

8952.07451190

$692.6569181

Volume

6143.27759375

$475.3293462

Loading chart...

Buy Orders

HIVESWAP.BNBBID
1.273522120.000142268952.074512
290.053659680.032400728952.074512
0.890000000.00018900.000000
290.053659680.0327288862.553767
0.880000000.00018800.000000
179.316982700.020437488773.928229
0.870000000.00018700.000000
195.309479640.022485068686.188947
2.580000000.00038600.000000
154.271927410.017948599.327057
14.999983330.001761948513.333787
234.777909770.027577678513.333787
0.850000000.00018500.000000
234.777890190.027856238428.200449
0.840000000.00018400.000000

Sell Orders

ASKSWAP.BNBHIVE
9126.9680520.0019975318.23139249
9126.9680520.04468664407.85353563
9218.2377320.02759564254.38316990
9310.4201100.02958932275.48899996
9403.5243110.03557513334.53159982
9497.5595540.04877678463.26037290
9592.5351490.02339548224.42196424
9688.4605010.05075244491.71301027
9750.0000000.00010.97500000
9760.0000000.00010.97600000
9770.0000000.00010.97700000
9780.0000000.00010.97800000
9785.3451060.05075243496.63004252
9790.0000000.00010.97900000
9800.0000000.00010.98000000
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbmarkmon0.000000019126.968051900.00009127
SELLmarkmoncursedellie0.000055769042.499506970.50420977
SELLkonvik-bnbcursedellie0.000000359042.499506960.00316487
SELLmarkmoncursedellie0.000059259042.499506970.53576810
SELLmarkmoncursedellie0.000278189042.499506972.51544251
SELLkonvik-bnbcursedellie0.000278129042.499506962.51489996
SELLkonvik-bnbcursedellie0.000278269042.499506962.51616591
SELLkonvik-bnbcursedellie0.000055449042.499506960.50131617
SELLkonvik-bnbcursedellie0.000277919042.499506962.51300104
SELLkonvik-bnbcursedellie0.000277979042.499506962.51354359
SELLkonvik-bnbcursedellie0.000000719042.499506960.00642017
SELLmarkmoncursedellie0.000118469042.499506971.07117449
SELLmarkmoncursedellie0.000278189042.499506972.51544251
SELLmarkmoncursedellie0.000278239042.499506972.51589464
SELLkonvik-bnbcursedellie0.000001269042.499506960.01139355
SELLmarkmoncursedellie0.000237429042.499506972.14687023
SELLmarkmoncursedellie0.000277999042.499506972.51372444
SELLmarkmoncursedellie0.000278059042.499506972.51426699
SELLmarkmoncursedellie0.000278119042.499506972.51480954
SELLmarkmoncursedellie0.000278169042.499506972.51526166
SELLkonvik-bnbcursedellie0.000277939042.499506962.51318189
SELLkonvik-bnbcursedellie0.000277989042.499506962.51363401
BUYpeakecoin.bnbkonvik-bnb0.000000019126.968051900.00009127
BUYletzteorderkonvik-bnb0.027399998947.13072435245.15129238
BUYletzteorderkonvik-bnb0.011742858947.13072435105.06481403
SELLastuk-bnbkonvik-bnb0.000100009000.000000000.90000000
SELLbamendekonvik-bnb0.004349209000.0000000139.14280000
BUYcursedelliekonvik-bnb0.000553319036.602031585.00004227
BUYpeakecoin.bnbkonvik-bnb0.000000019036.602031580.00009037
SELLbamendekonvik-bnb0.004369049036.6020315939.48127574