SWAP.BNB

Last

9156.02192056

$913.8533919

24h 8.94%

751.52192055

$75.0086514

Ask

9156.02000000

$913.8532002

Bid

8800.00000001

$878.3192000

Volume

6775.95801680

$676.3015937

Loading chart...

Buy Orders

HIVESWAP.BNBBID
24.812920000.002819658800.000000
0.352000000.000048800.000000
0.350000000.000048750.000000
0.348000000.000048700.000000
0.347604000.000048690.100000
0.347600000.000048690.000000
0.346000000.000048650.000000
0.344000000.000048600.000000
0.342000000.000048550.000000
0.340000000.000048500.000000
0.337000000.000048425.000000
0.336000000.000048400.000000
10.000001250.001194038375.000000
0.335000000.000048375.000000
0.001086801.3e-78360.000000

Sell Orders

ASKSWAP.BNBHIVE
9156.0200000.00021.83120400
9156.0219210.05453063499.28364362
9247.5800000.00021.84951600
9247.5821400.05946926549.94686664
9995.0000000.00021.99900000
99960.0000000.0002424924.23930040
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYkolotarokonvik-bnb0.002689719156.0219205624.62704372
BUYkolotarod0connect0.000200009156.020000001.83120400
BUYkolotarobamdecs0.081582579156.01999999746.97164257
BUYkolotarokonvik-bnb0.057220349065.36823818518.72345281
BUYkolotarod0connect0.000200009065.360000001.81307200
BUYkolotaroszati0.003349009000.0000000030.14100000
BUYkolotarod0connect0.000200008999.950000001.79999000
BUYkolotarokonvik-bnb0.047167868975.61211701423.36041575
BUYkolotarokonvik-bnb0.011173728975.61211701100.29097662
BUYkolotarod0connect0.000200008975.600000001.79512000
BUYkolotaroinertia0.201301318888.000000001789.16604328
BUYkolotaroinertia0.172662618888.000000001534.62527768
BUYkolotarod0connect0.000200008887.000000001.77740000
BUYaiblazeinertia0.037493738888.00000000333.24427224
BUYaiblazebamdecs0.112398928887.99999999999.00160096
BUYaiblazed0connect0.000200008885.000000001.77700000
BUYdswapinertia0.026409098888.00000000234.72399192
BUYdswapd0connect0.000200008887.950000001.77759000
BUYdswapastuk-bnb0.001000008880.000000008.88000000
BUYdswapd0connect0.000200008879.500000001.77590000
BUYdswapd0connect0.000040008750.000000000.35000000
BUYdswapd0connect0.000040008700.000000000.34800000
BUYdswapd0connect0.000040008695.000000000.34780000
SELLbamendesteemmonsterking0.002000008404.5000000116.80900000