Last Price
725.55999899
$0.0000000
24h 3.65%
25.55999900
$0.0000000
Ask
725.55999899
$0.0000000
Bid
686.72112287
$0.0000000
Volume
3295.41962903
$0.0000000

Buy Orders

HIVE
SWAP.BNB
BID
30.0352110.043737686.721123
49.9999980.073686678.553267
2024.3091713.104186652.122194
892.226321.406636634.297654
35.01860.0622563.000000
20.40.04510.000000
0.3749960.000986380.001000
126.5403330.333380.001000
36.60.1366.000000
8502.5340.000000
0.2499950.000774322.975402
12.840.04321.000000
7.5250.025301.000000
0.0920720.000306300.000000
7.1250.025285.000000
Order Type
Price
HIVE
Quantity
SWAP.BNB
Total
HIVE

Sell Orders

ASK
SWAP.BNB
HIVE
725.5599990.05208337.789667
725.5600000.0582542.264523
725.5600000.07783356.472787
735.3718363.839242823.269591
799.9967620.12489699.916963
799.9978220.017.999978
799.9978300.11111188.888558
800.0000000.04415135.321552
850.0000000.185
900.0000000.25225
940.0000000.177969167.291207
970.0000000.4388
990.0000000.199
1000.0000000.2200
1100.0000000.1110

Open Orders

DATE
TYPE
SWAP.BNB
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SWAP.BNB
PRICE
TOTAL HIVE
05/25/2022, 9:19 AMBUYdswapmakwerik0.00135922725.559998990.986196
05/25/2022, 7:27 AMSELLpi-tradergoddessfaith0.01770000678.5530868312.010390
05/25/2022, 5:58 AMBUYramralph29goldfoot0.00244844725.563379891.776498
05/25/2022, 2:31 AMSELLgoldfootgoddessfaith0.01663936681.5643355811.340794
05/25/2022, 2:31 AMSELLctimegoddessfaith0.00000064681.564375580.000436
05/25/2022, 2:31 AMSELLctimegoddessfaith0.07336000681.5643755849.999563
05/25/2022, 12:59 AMSELLctimepavilo0.02900502681.5643355719.768787
05/25/2022, 12:50 AMSELLctimegoddessfaith0.02253105681.5643355715.356360
05/25/2022, 12:50 AMSELLgoldfootgoddessfaith0.00000095681.564335580.000647
05/25/2022, 12:49 AMSELLgoldfootgoddessfaith0.09216800681.5643355862.818422
05/24/2022, 11:57 PMSELLgoldfootjoseanto0.01000000681.564335586.815643
05/24/2022, 11:56 PMBUYstatsuya500konvik-bnb0.00340464711.662480582.422955
05/24/2022, 11:44 PMBUYlaritheghostkonvik-bnb0.02971341707.1647769121.012277
05/24/2022, 10:54 PMBUYsviruskonvik-bnb0.63072868704.25702655444.195105
05/24/2022, 10:54 PMBUYkonvikkonvik-bnb0.72024729704.25702655507.239215
05/24/2022, 9:57 PMBUYadruxuskonvik-bnb0.01254000718.480658479.009747
05/24/2022, 9:33 PMBUYpistachionkonvik-bnb0.22893022717.11137036164.168464
05/24/2022, 9:33 PMBUYpistachionctime0.01000000712.999820007.129998
05/24/2022, 9:33 PMBUYpistachionappbap0.03979807710.0000000028.256630
05/24/2022, 9:33 PMBUYpistachiondraygyn0.09063078682.3830000061.844904
05/24/2022, 9:33 PMBUYtheiamultitudedraygyn0.00293200682.383000002.000747
05/24/2022, 9:18 PMBUYsyarrfdraygyn0.00775263682.383000005.290263
05/24/2022, 8:49 PMSELLmakwerikdraygyn0.05181469682.3830000035.357464
05/24/2022, 8:24 PMBUYjeik27jjappbap0.00028169710.000000000.200000
05/24/2022, 8:12 PMBUYjeik27jjappbap0.00028169710.000000000.200000
05/24/2022, 8:07 PMSELLmakwerikjeik27jj0.00162798682.383000001.110906
05/24/2022, 8:02 PMBUYjeik27jjappbap0.00162798710.000000001.155866
05/24/2022, 6:21 PMBUYgalaxikillerappbap0.00736807713.000000005.253434
05/24/2022, 5:52 PMBUYadruxusldg8880.00835307725.563380006.060682
05/24/2022, 5:52 PMBUYadruxusgoldfoot0.00014193725.563379990.102979