SWAP.BNB

Last

1862.99999999

$100.8585351

24h -1.58%

-30.00000002

$-1.6241310

Ask

2660.00000000

$144.0062820

Bid

1856.00000000

$100.4795712

Volume

31.47529952

$1.7040003

Loading chart...

Buy Orders

HIVESWAP.BNBBID
0.371200000.00021856.000000
6.109456410.003292621855.500000
0.371100000.00021855.500000
0.371000000.00021855.000000
3.560000000.0021780.000000
1.999999000.001126761775.000001
0.000017751e-81775.000000
0.000017701e-81770.000000
0.000017651e-81765.000000
0.000017601e-81760.000000
0.000017551e-81755.000000
0.000017501e-81750.000000
0.000017251e-81725.000000
0.000017001e-81700.000000
0.000016501e-81650.000000

Sell Orders

ASKSWAP.BNBHIVE
2660.0000000.045119.70000000
2706.6803760.08007461216.73637549
2733.7471800.08007461218.90373925
2761.0846510.08007461221.09277664
2788.6954980.08007461223.30370441
2816.5824530.08007461225.53674145
2844.7482770.08007461227.79210886
2873.1957600.08007461230.07002995
2901.9277180.08007461232.37073025
2930.9469950.08007461234.69443756
2960.2564650.08007461237.04138193
5484.0000000.202072921108.16789328
5485.0000000.08903894488.37858590
5486.0000000.1305598716.25106280
182799.9900000.354839.99700000
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYcursedelliemarkmon0.000101331862.999999990.18877779
BUYcursedelliemarkmon0.000101321862.999999990.18875916
SELLd0connectd0connect0.000030001862.999999990.05589000
BUYcursedelliemarkmon0.000202651862.999999990.37753695
BUYd0connectmarkmon0.000405301865.999999990.75628980
BUYd0connectmarkmon0.000810591867.999999991.51418212
BUYd0connectmarkmon0.000857051869.999999991.60268350
BUYsptleomarkmon0.000764141869.999999991.42894180
SELLmarkmond0connect0.000000021775.000001300.00003550
BUYletzteorderd0connect0.000200001900.400000000.38008000
BUYletzteordermarkmon0.003242361900.399999996.16178094
BUYletzteorderd0connect0.002815201900.000000005.34888000
BUYletzteorderd0connect0.000300631900.000000000.57119700
SELLmarkmond0connect0.000101331893.000000010.19181769
SELLd0connectcursedellie0.000030001893.000000000.05679000
SELLmarkmond0connect0.000101321893.000000010.19179876
SELLd0connectcursedellie0.000026691893.000000000.05052417
SELLmarkmond0connect0.000202651893.000000010.38361645
SELLd0connectcursedellie0.000003311893.000000000.00626583
SELLmarkmoncursedellie0.000405291893.000000010.76721397
SELLmarkmond0connect0.000000141893.000000010.00026502
SELLmarkmonletzteorder0.000810451893.000000011.53418185
SELLd0connectcursedellie0.000030001893.000000000.05679000
SELLmarkmond0connect0.000000511893.000000010.00096543
SELLmarkmonletzteorder0.001620671893.000000013.06792831
SELLd0connectcursedellie0.000120001893.000000000.22716000
SELLd0connectsptleo0.000120001893.000000000.22716000
SELLmarkmonsptleo0.000003041893.000000010.00575472
SELLmarkmonletzteorder0.002972591893.000000015.62711287
SELLmarkmoncursedellie0.000266731893.000000010.50491989