SWAP.BNB

Last

10387.33999999

$646.2826363

24h 1%

102.84394999

$6.3987757

Ask

10387.33999999

$646.2826363

Bid

10304.59586716

$641.1344370

Volume

367.83243865

$22.8859090

Loading chart...

Buy Orders

HIVESWAP.BNBBID
14.292989700.0013870510304.595867
246.332806850.0239051410304.595867
2.043000000.000210215.000000
2.041000000.000210205.000000
2.040310000.000210201.550000
261.342897490.0256179610201.549908
2.020020000.000210100.100000
1.010000000.000110100.000000
266.581250550.026395410099.534409
2.000002000.000210000.010000
1.000000000.000110000.000000
291.253743510.029129639998.539065
1.979712000.00029898.560000
291.253756510.029423879898.553675
1.976002000.00029880.010000

Sell Orders

ASKSWAP.BNBHIVE
10387.3400000.000780878.11116219
10387.3400000.00022.07746800
10490.2000000.00022.09804000
10491.0800000.00022.09821600
10491.2144210.04493334471.40530458
10596.1200000.00022.11922400
10596.1265650.05102314540.64764918
10702.0800000.00022.14041600
10702.0878310.05079247543.58547508
10799.9900000.00022.15999800
10800.0000000.00110.80000000
10809.1000000.00022.16182000
10809.1087090.04777459516.40073684
10899.9900000.00022.17999800
10900.0000000.00110.90000000
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbmarkmon0.0000000110387.339999990.00010387
BUYpeakecoin.bnbmarkmon0.0000000110387.339999990.00010387
SELLkonvik-bnbletzteorder0.0229864310304.59586715236.86587158
BUYpeakecoin.bnbmarkmon0.0000000110387.339999990.00010387
BUYpeakecoin.bnbmarkmon0.0000000110387.339999990.00010387
BUYpeakecoin.bnbmarkmon0.0000000110387.339999990.00010387
SELLkryptofiremarkmon0.0005969810387.339999986.20103423
SELLkryptofirecursedellie0.0000486110387.339999980.50492860
BUYpeakecoin.bnbmarkmon0.0000000110387.339999990.00010387
BUYletzteorderd0connect0.0000400010296.000000000.41184000
BUYletzteorderd0connect0.0002000010295.000000002.05900000
BUYletzteordermarkmon0.0021588110294.9999999922.22494895
BUYpeakecoin.bnbmarkmon0.0000000110294.999999990.00010295
BUYpeakecoin.bnbmarkmon0.0000000110294.999999990.00010295
SELLpeakecoin.bnbd0connect0.0000000110284.496050000.00010284
SELLpeakecoin.bnbd0connect0.0000000110284.496050000.00010284
SELLpeakecoin.bnbd0connect0.0000000110284.496050000.00010284
SELLpeakecoin.bnbd0connect0.0000000110284.496050000.00010284
SELLd0connectcursedellie0.0000151410179.000000000.15411006
SELLd0connectcursedellie0.0000200910179.000000000.20449611
SELLmarkmoncursedellie0.0000156610179.000000010.15940314
SELLd0connectcursedellie0.0000004610179.000000000.00468234
SELLmarkmoncursedellie0.0000313210179.000000010.31880628
SELLd0connectcursedellie0.0000043110179.000000000.04387149
SELLd0connectcursedellie0.0002000010180.000000002.03600000
BUYpeakecoin.bnbkonvik-bnb0.0000000110182.669356600.00010183
BUYcursedelliekonvik-bnb0.0002455210182.669356602.50004898
BUYcursedelliekonvik-bnb0.0002455210182.669356602.50004898
BUYcursedelliekonvik-bnb0.0002455210182.669356602.50004898
BUYcursedelliekonvik-bnb0.0002455210182.669356602.50004898