SWAP.BNB

Last

9035.00000000

$962.3901300

24h 2.98%

261.07000000

$27.8086543

Ask

9035.00000000

$962.3901300

Bid

8915.00000000

$949.6079700

Volume

87.08771502

$9.2764092

Loading chart...

Buy Orders

HIVESWAP.BNBBID
1.783000000.00028915.000000
0.356400000.000048910.000000
0.356000000.000048900.000000
0.355600000.000048890.000000
0.355520000.000048888.000000
0.355440000.000048886.000000
0.355360000.000048884.000000
0.355280000.000048882.000000
6.104644800.000687468880.000000
0.355200000.000048880.000000
0.354800000.000048870.000000
1.772512000.00028862.560000
343.711105200.03878248862.553767
1.754786000.00028773.930000
348.024531390.039665768773.928229

Sell Orders

ASKSWAP.BNBHIVE
9035.0000000.000199931.80636755
9036.6020320.03765559340.27858109
9050.0000000.000040.36200000
9054.0000000.000040.36216000
9059.0000000.000040.36236000
9064.0000000.000040.36256000
9069.0000000.000040.36276000
9074.0000000.0018314116.61821434
9074.0000000.000040.36296000
9075.0000000.000040.36300000
9100.0000000.000040.36400000
9126.9650000.00021.82539300
9126.9680520.03417527311.91659745
9218.2200000.00021.84364400
9218.2377320.04116975379.51254288
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbd0connect0.000000019035.000000000.00009035
BUYpeakecoin.bnbd0connect0.000000019035.000000000.00009035
BUYpeakecoin.bnbd0connect0.000000019035.000000000.00009035
BUYpeakecoin.bnbd0connect0.000000019035.000000000.00009035
BUYpeakecoin.bnbd0connect0.000000019035.000000000.00009035
BUYpeakecoin.bnbd0connect0.000000019035.000000000.00009035
BUYpeakecoin.bnbd0connect0.000000019035.000000000.00009035
BUYpeakecoin.bnbmarkmon0.000000019036.599999990.00009037
SELLkonvik-bnbcursedellie0.000056778952.074511890.50820927
BUYpeakecoin.bnbd0connect0.000000019036.600000000.00009037
SELLkonvik-bnbcursedellie0.000056208952.074511890.50310659
BUYpeakecoin.bnbd0connect0.000000019036.600000000.00009037
BUYkonvik-bnbd0connect0.000040008925.000000000.35700000
BUYkonvik-bnbd0connect0.000200008924.000000001.78480000
BUYcursedellied0connect0.000199978890.000000001.77773330
BUYpeakecoin.bnbd0connect0.000000018890.000000000.00008890
BUYpeakecoin.bnbd0connect0.000000018890.000000000.00008890
BUYpeakecoin.bnbd0connect0.000000018890.000000000.00008890
SELLkonvik-bnbsteemmonsterking0.001210748773.9282291010.62294586
SELLkryptofiresteemmonsterking0.000589278773.928229105.17021269
SELLd0connectsteemmonsterking0.000200008773.930000001.75478600
SELLkonvik-bnbcursedellie0.000283278862.553766772.51049561
SELLkonvik-bnbkrederi920.003276418862.5537667729.03735979
SELLkonvik-bnbkrederi920.003730298862.5537667733.05989569