SWAP.BNB

Last

8202.11407429

$827.8393735

24h -0.06%

-4.64553122

$-0.4688735

Ask

8288.82000000

$836.5906026

Bid

8202.11407429

$827.8393735

Volume

5569.22214192

$562.1015908

Loading chart...

Buy Orders

HIVESWAP.BNBBID
168.453870560.020537868202.114074
1.634000000.00028170.000000
19.794220680.002423988166.000000
0.326640000.000048166.000000
1.624020000.00028120.100000
128.362997500.015808078120.092934
1.607778600.00028038.893000
123.066754580.015308928038.892004
1.591710000.00027958.550000
125.330188230.015747967958.503084
1.575784000.00027878.920000
144.085950270.018287537878.918053
10.000012400.001282027800.200000
1.560040000.00027800.200000
144.086008570.018472267800.128873

Sell Orders

ASKSWAP.BNBHIVE
8288.8200000.00021.65776400
8288.8272020.05466134453.07840187
8320.0000000.000294292.44849280
8330.0000000.000673655.61150450
8330.0000000.000040.33320000
8371.7100000.00021.67434200
8371.7154740.05292625443.08350608
8455.4300000.00021.69108600
8455.4326280.05288722447.18432561
8537.6500000.000022630.19320702
8539.9500000.00021.70799000
8539.9869550.05288337451.62328992
8571.2092080.000010740.09205479
8571.2101750.000009130.07825515
8625.3800000.00021.72507600
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
SELLkonvik-bnbcursedellie0.000306048202.114074292.51017499
SELLkonvik-bnbcursedellie0.000306528202.114074292.51411201
SELLkonvik-bnbcursedellie0.000306568202.114074292.51444009
SELLkonvik-bnbcursedellie0.000306618202.114074292.51485020
SELLkonvik-bnbcursedellie0.000306668202.114074292.51526030
SELLkonvik-bnbcursedellie0.000306708202.114074292.51558839
SELLkonvik-bnbcursedellie0.000215138202.114074291.76452080
SELLkonvik-bnbcursedellie0.000306398202.114074292.51304573
SELLkonvik-bnbcursedellie0.000306618202.114074292.51485020
SELLkonvik-bnbcursedellie0.000267498202.114074292.19398349
SELLkonvik-bnbkeychain.swap0.002932308202.1140742924.05105910
SELLkonvik-bnbcursedellie0.000306378202.114074292.51288169
SELLkonvik-bnbkrederi920.007814428202.1140742964.09476426
SELLd0connectcursedellie0.000200008202.115000001.64042300
SELLkonvik-bnbkrederi920.003952588202.1140742932.41951205
SELLd0connectkrederi920.000200008202.115000001.64042300
SELLkonvik-bnbarbzilla0.001951418202.1140742916.00568743
SELLkonvik-bnbcursedellie0.000192758202.114074291.58095749
SELLd0connectcursedellie0.000040008202.115000000.32808460
SELLkonvik-bnbarbzilla0.002807798202.1140742923.02981388
SELLkonvik-bnbarbzilla0.001831228202.1140742915.01987534
BUYkeychain.swapkonvik-bnb0.012370828711.64069240107.77013891
BUYkeychain.swapkonvik-bnb0.054859018625.38682416473.18018204
BUYkeychain.swappeakecoin.bnb0.000003228544.942010000.02751471
BUYkeychain.swappeakecoin.bnb0.000004038544.942010000.03443612
BUYkeychain.swappeakecoin.bnb0.000003588544.942010000.03059089
BUYkeychain.swappeakecoin.bnb0.000004478544.942010000.03819589
BUYkeychain.swappeakecoin.bnb0.000003778544.942010000.03221443
BUYkeychain.swappeakecoin.bnb0.000004728544.942010000.04033213
BUYkeychain.swappeakecoin.bnb0.000004178544.942010000.03563241