SWAP.BNB

Last

8770.83690260

$646.3212172

24h 5.1%

425.68653815

$31.3687559

Ask

8770.83690260

$646.3212172

Bid

8683.99693300

$639.9219972

Volume

4256.37031513

$313.6510772

Loading chart...

Buy Orders

HIVESWAP.BNBBID
0.000173682e-88683.996933
15.761448580.001832878599.327057
144.834595930.016842558599.327057
153.400995300.018018918513.333787
0.850000000.00018500.000000
162.220271060.019247328428.200449
0.840000000.00018400.000000
172.336125940.02065418343.918444
0.827000000.00018270.000000
0.826048000.00018260.480000
175.388065140.021232198260.479260
0.837189410.000101488249.797086
1.663159090.00020168249.797086
15.000020910.001834228177.874467
166.944601390.020414188177.874467

Sell Orders

ASKSWAP.BNBHIVE
8770.8369030.000133551.17134527
8770.8369030.05664625496.83501989
8858.5452720.05694937504.48857234
8947.1307240.05694937509.53345806
9036.6020320.05658398511.32690862
9126.9680520.05658398516.44017771
9218.2377320.05591228515.41268920
9310.4201100.05653703526.38350106
9403.5243110.05762251541.85467364
9497.5595540.05856094556.18601519
9552.3966270.000109911.04990391
9592.5351500.05951026570.85426081
9750.0000000.00010.97500000
9760.0000000.00010.97600000
9770.0000000.00010.97700000
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYkryptofiremarkmon0.000267098770.836902602.34260283
SELLbamendekonvik-bnb0.005962958683.9969333051.78223951
BUYfee-service-newmarkmon0.000534188770.836902604.68520566
BUYfee-service-newpeakecoin.bnb0.000039428683.996933270.34232316
BUYfee-service-newpeakecoin.bnb0.000061598683.996933270.53484737
BUYpeakecoin.bnbpeakecoin.bnb0.000000018683.996933270.00008684
BUYpeakecoin.bnbpeakecoin.bnb0.000000018683.996933270.00008684
BUYpeakecoin.bnbmarkmon0.000000018683.996933270.00008684
BUYpeakecoin.bnbmarkmon0.000000018683.996933280.00008684
SELLkonvik-bnbxtrade0.000039548599.327057340.34001739
BUYpeakecoin.bnbmarkmon0.000000018598.016765610.00008598
BUYpeakecoin.bnbkonvik-bnb0.000000018428.601868080.00008429
SELLbamendekonvik-bnb0.057053348345.15036445476.11870109
SELLbamendekonvik-bnb0.017219318428.60186809145.13470843
BUYfee-service-newkonvik-bnb0.000006408512.887886760.05448248
BUYpeakecoin.bnbmarkmon0.000000018598.016765610.00008598
BUYkonvik-bnbpeakecoin.bnb0.000126288512.887886751.07500748
BUYpeakecoin.bnbmarkmon0.000000018512.887886750.00008513
BUYpeakecoin.bnbkonvik-bnb0.000000018512.887886760.00008513
BUYcursedelliemarkmon0.000475198428.601868074.00518732
BUYcursedelliemarkmon0.000593228428.601868075.00001520
BUYcursedelliekonvik-bnb0.000599158345.150364444.99999684
SELLbamendekonvik-bnb0.005585608345.1503644546.61267188
BUYcursedelliekonvik-bnb0.000599158345.150364444.99999684
BUYletzteorderkonvik-bnb0.003199048345.1503644426.69646982
BUYletzteorderkonvik-bnb0.003554498345.1503644429.66275352
BUYletzteorderkonvik-bnb0.003949448345.1503644432.95867066
SELLbamendekonvik-bnb0.016926178345.15036445141.25143374
BUYbamendekonvik-bnb0.001068418428.601868089.00520252
SELLbamendekonvik-bnb0.000564538428.601868094.75819861