SWAP.BNB

Last

8683.99693300

$912.7922856

24h 1%

85.98193301

$9.0377329

Ask

8683.99000000

$912.7915569

Bid

8540.00000000

$897.6564800

Volume

773.62456946

$81.3172257

Loading chart...

Buy Orders

HIVESWAP.BNBBID
0.341600000.000048540.000000
0.340000000.000048500.000000
21.814182000.002581568450.000000
0.338000000.000048450.000000
1.669060000.00028345.300000
4.172650000.00058345.300000
0.000083451e-88345.150364
0.333804000.000048345.100000
329.886160890.039536128343.918444
1.652096000.00028260.480000
303.983489040.036799748260.479260
1.640010000.00028200.050000
0.820000000.00018200.000000
0.081950000.000018195.000000
0.081900000.000018190.000000

Sell Orders

ASKSWAP.BNBHIVE
8683.9900000.000199991.73671116
8683.9969330.04137536359.30349935
8770.8350000.00021.75416700
8770.8369030.04533172397.59712263
8858.5440000.00021.77170880
8858.5452720.04725055418.57113628
8947.1300000.00021.78942600
8947.1307240.0057436951.38954527
9036.5000000.00021.80730000
9036.6020320.05114162462.14646719
9126.9500000.00021.82539000
9126.9680520.04186102382.06419216
9179.6500000.00021.83593000
9179.6654010.000016890.15504455
9218.2350000.00021.84364700
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
SELLpeakecoin.bnbd0connect0.000000018683.996933000.00008684
BUYpoolswapkonvik-bnb0.003375208683.9969332629.31022645
BUYpoolswapd0connect0.000200008683.995000001.73679900
BUYpoolswapkonvik-bnb0.007424808598.0167656063.83855488
BUYpoolswapkonvik-bnb0.031230388598.01676560268.51933084
BUYpoolswapd0connect0.000200008598.015000001.71960300
BUYpoolswapd0connect0.000040008585.000000000.34340000
BUYpoolswapd0connect0.000040008584.000000000.34336000
BUYpoolswapd0connect0.000040008582.000000000.34328000
BUYpoolswapd0connect0.000199948550.000000001.70948700
BUYpoolswapmarkmon0.000149688549.999999991.27976400
BUYpeakecoin.bnbmarkmon0.000000018549.999999990.00008550
BUYpeakecoin.bnbmarkmon0.000000018549.999999990.00008550
BUYpeakecoin.bnbmarkmon0.000000018549.999999990.00008550
BUYpeakecoin.bnbmarkmon0.000000018549.999999990.00008550
BUYbamendesteemmonsterking0.008339998400.0000000070.05591600
SELLd0connectsteemmonsterking0.000040008400.000000000.33600000
SELLkryptofiresteemmonsterking0.000420008430.000000003.54060000
SELLd0connectsteemmonsterking0.000200008430.000000001.68600000
BUYpeakecoin.bnbd0connect0.000000018550.000000000.00008550
BUYpeakecoin.bnbd0connect0.000000018550.000000000.00008550
BUYpeakecoin.bnbd0connect0.000000018550.000000000.00008550
BUYpeakecoin.bnbd0connect0.000000018550.000000000.00008550
BUYpeakecoin.bnbd0connect0.000000018550.000000000.00008550
BUYpeakecoin.bnbd0connect0.000000018550.000000000.00008550
BUYpeakecoin.bnbmarkmon0.000000018598.014999990.00008598
BUYpeakecoin.bnbmarkmon0.000000018598.014999990.00008598
BUYpeakecoin.bnbmarkmon0.000000018598.014999990.00008598
BUYletzteorderkonvik-bnb0.030878838512.88788673262.86801786
BUYkrederi92konvik-bnb0.002466848512.8878867320.99993235