SWAP.BNB

Last

1790.00000001

$79.3766550

24h 23.45%

340.00000001

$15.0771300

Ask

1796.00000000

$79.6427220

Bid

1665.00000000

$73.8335925

Volume

434.62885634

$19.2733993

Loading chart...

Buy Orders

HIVESWAP.BNBBID
6.660000000.0041665.000000
0.000016601e-81660.000000
0.000016551e-81655.000000
0.999999000.000606061650.000000
0.000016501e-81650.000000
0.000016251e-81625.000000
0.000016001e-81600.000000
0.000015751e-81575.000000
0.000015501e-81550.000000
0.000015251e-81525.000000
0.000015001e-81500.000000
0.000014501e-81450.000000
29.120000000.2145.600000
40.320120000.277145.560000
17.501000000.535.002000

Sell Orders

ASKSWAP.BNBHIVE
1796.0000000.0064323111.55242876
1797.0000000.003299375.92896789
1797.0000000.000230.41331000
5595.0000000.414070672316.72539865
5596.0000000.08815146493.29557016
5596.5700000.13055979730.68700392
104995.0000000.4345147.85000000
105000.0000000.110500.00000000
115805.6499650.000028343.28193212
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
SELLmarkmond0connect0.000087571790.000000010.15675030
SELLd0connectcursedellie0.000030001790.000000000.05370000
SELLmarkmond0connect0.000087571790.000000010.15675030
SELLd0connectcursedellie0.000030001790.000000000.05370000
SELLmarkmond0connect0.000175141790.000000010.31350060
SELLd0connectcursedellie0.000008531790.000000000.01526870
SELLmarkmoncursedellie0.000350281790.000000010.62700120
SELLd0connectmcbot0.000031191790.000000000.05583010
SELLmarkmonmcbot0.000700551790.000000011.25398450
SELLd0connectcursedellie0.000200461790.000000000.35882340
SELLd0connectcursedellie0.000039541790.000000000.07077660
SELLmarkmoncursedellie0.001401111790.000000012.50798690
SELLbamended0connect0.001577261730.000000022.72865980
SELLmarkmonmcbot0.000255121730.000000010.44135760
BUYd0connectmarkmon0.000000011999.999999990.00002000
BUYcursedellied0connect0.000033001541.000000000.05085300
BUYbamended0connect0.000005521541.000000000.00850632
BUYmcbotd0connect0.000194481541.000000000.29969368
BUYmcbotmarkmon0.003541411540.999999995.45731281
BUYmcbotd0connect0.004000001540.500000006.16200000
BUYmcbotd0connect0.002377151540.500000003.66199958
BUYcursedellied0connect0.001622851540.500000002.50000043
SELLbamendekeychain.swap0.05388863145.600000017.84618453
SELLyerbamalakeychain.swap0.293183201305.00000000382.60407600
SELLd0connectkeychain.swap0.008000001305.5000000010.44400000
SELLd0connectkeychain.swap0.000000011325.000000000.00001325
SELLd0connectkeychain.swap0.000000011350.000000000.00001350
SELLd0connectkeychain.swap0.000000011375.000000000.00001375
SELLd0connectkeychain.swap0.000000011400.000000000.00001400
SELLd0connectkeychain.swap0.000000011425.000000000.00001425