SWAP.BNB

Last

9497.55955399

$632.4757322

24h -0.99%

-94.97559552

$-6.3247573

Ask

9592.53514952

$638.8004895

Bid

9413.42605302

$626.8729879

Volume

1582.10229973

$105.3577295

Loading chart...

Buy Orders

HIVESWAP.BNBBID
20.006919200.002125369413.426053
246.062815120.026139569413.426053
254.831094840.027344479319.291792
257.956281130.027959419226.098875
260.664662430.028538359133.837886
269.589463300.02981369042.499507
15.000003900.001661139030.000000
0.903000000.00019030.000000
0.902000000.00019020.000000
0.901000000.00019010.000000
0.900000000.00019000.000000
294.563535780.03290458952.074512
0.890000000.00018900.000000
300.895576200.033951348862.553767
0.880000000.00018800.000000

Sell Orders

ASKSWAP.BNBHIVE
9592.5351500.04813484461.73514462
9600.0000000.000199971.91971200
9610.0000000.00010.96100000
9620.0000000.00010.96200000
9630.0000000.00010.96300000
9640.0000000.00010.96400000
9650.0000000.00010.96500000
9660.0000000.00010.96600000
9670.0000000.00010.96700000
9680.0000000.00010.96800000
9688.4605010.04797146464.76959539
9690.0000000.00010.96900000
9700.0000000.00010.97000000
9780.0000000.00010.97800000
9785.3451060.03933999384.95537862
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
SELLbamendekonvik-bnb0.014448839497.55955399137.22862341
BUYxtradekonvik-bnb0.000028519592.535149520.27348318
BUYxtrademarkmon0.000016539592.535149510.15856461
SELLkryptofirecursedellie0.000219229592.535149512.10287556
SELLkryptofirecursedellie0.000264259592.535149512.53482741
BUYkryptofireastuk-bnb0.000100009590.000000000.95900000
BUYkryptofireastuk-bnb0.000100009580.000000000.95800000
BUYkryptofiremarkmon0.000016539579.999999990.15835740
BUYkryptofireastuk-bnb0.000100009570.000000000.95700000
BUYkryptofireastuk-bnb0.000100009560.000000000.95600000
BUYkryptofireastuk-bnb0.000100009550.000000000.95500000
BUYcursedellieastuk-bnb0.000100009540.000000000.95400000
BUYcursedellieastuk-bnb0.000100009530.000000000.95300000
BUYcursedellieastuk-bnb0.000100009520.000000000.95200000
BUYcursedellieastuk-bnb0.000100009510.000000000.95100000
BUYcursedellieastuk-bnb0.000100009500.000000000.95000000
BUYcursedellieastuk-bnb0.000100009490.000000000.94900000
BUYcursedelliemarkmon0.000033049489.999999990.31354960
BUYpeakecoin.bnbmarkmon0.000000019489.999999990.00009490
BUYletzteorderkonvik-bnb0.013024419497.55955398123.70010963
BUYletzteorderastuk-bnb0.000100009490.000000000.94900000
BUYletzteordermarkmon0.000066109489.999999990.62728900
BUYcursedelliemarkmon0.000132209489.999999991.25457800
BUYpeakecoin.bnbmarkmon0.000000019489.999999990.00009490
SELLbamendekonvik-bnb0.004823859497.5595539945.81480265
BUYbamendemarkmon0.000264419497.559553972.51124972
BUYpeakecoin.bnbmarkmon0.000000019592.535149510.00009593
BUYpeakecoin.bnbastuk-bnb0.000000019600.000000000.00009600
BUYpeakecoin.bnbastuk-bnb0.000000019600.000000000.00009600
BUYpeakecoin.bnbastuk-bnb0.000000019600.000000000.00009600