SWAP.BNB

Last

9439.99999999

$921.2307200

24h -0.61%

-57.55955395

$-5.6171218

Ask

9439.99999999

$921.2307200

Bid

9226.10000001

$900.3566468

Volume

2109.47804705

$205.8597437

Loading chart...

Buy Orders

HIVESWAP.BNBBID
5.977036620.000647849226.100000
1.845220000.00029226.100000
275.838398230.029897629226.098875
1.826768000.00029133.840000
302.363189850.033103639133.837886
0.180850000.000029042.500100
16.655380750.00184199042.500000
308.681816320.034136789042.499507
1.790416000.00028952.080000
322.858626250.036065238952.074512
15.000027250.001684458905.000000
0.089050000.000018905.000000
1.772512000.00028862.560000
343.711105200.03878248862.553767
1.754786000.00028773.930000

Sell Orders

ASKSWAP.BNBHIVE
9440.0000000.0017849916.85030560
9440.0000000.000019990.18870560
9460.0000000.000020.18920000
9465.0000000.000020.18930000
9475.0000000.000020.18950000
9480.0000000.000020.18960000
9500.0000000.000020.19000000
9550.0000000.000020.19100000
9592.5200000.00021.91850400
9592.5351490.04404097422.46455274
9688.4600000.00021.93769200
9688.4605010.03417527331.10575350
9785.3451060.03441396336.75247506
9883.1985570.03660391361.76371049
9982.0305430.03895116388.81166879
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbmarkmon0.000000019439.999999990.00009440
BUYxtrademarkmon0.000043339439.999999990.40903520
BUYpeakecoin.bnbmarkmon0.000000019439.999999990.00009440
BUYxtrademarkmon0.000081149439.999999990.76596160
BUYpeakecoin.bnbmarkmon0.000000019439.999999990.00009440
SELLbamendedswap0.028925219226.10000001266.86687998
SELLd0connectdswap0.000020009230.000000000.18460000
SELLd0connectdswap0.000020009240.000000000.18480000
SELLd0connectdswap0.000020009250.000000000.18500000
SELLd0connectdswap0.000020009260.000000000.18520000
SELLd0connectdswap0.000020009270.000000000.18540000
SELLd0connectdswap0.000020009280.000000000.18560000
SELLmarkmondswap0.001288169280.0000000111.95412480
SELLd0connectdswap0.000020009290.000000000.18580000
SELLkonvik-bnbdswap0.029446639319.29179250274.42173728
SELLd0connectdswap0.000200009319.320000001.86386400
BUYpeakecoin.bnbd0connect0.000000019440.000000000.00009440
BUYpeakecoin.bnbmarkmon0.000000019559.999999990.00009560
BUYpeakecoin.bnbmarkmon0.000000019497.559553930.00009498
SELLbamendeelbloke0.031001189319.30000001288.90929677
SELLd0connectelbloke0.000020009320.000000000.18640000
SELLd0connectelbloke0.000020009330.000000000.18660000
SELLmarkmonelbloke0.001090819330.0000000110.17725730
SELLd0connectelbloke0.000020009340.000000000.18680000
SELLd0connectelbloke0.000020009350.000000000.18700000
SELLd0connectelbloke0.000020009360.000000000.18720000
SELLd0connectelbloke0.000018919370.000000000.17718670
BUYpeakecoin.bnbkonvik-bnb0.000000019497.559553940.00009498
SELLadapareckonvik-bnb0.000558349555.000000005.33493870
SELLadaparecletzteorder0.009421279555.0000000090.02023485