SWAP.BNB

Last

9247.57999999

$861.9946745

24h 4.02%

357.57999998

$33.3311045

Ask

9295.00000000

$866.4148350

Bid

9160.92000000

$853.9168360

Volume

65.96667146

$6.1489513

Loading chart...

Buy Orders

HIVESWAP.BNBBID
3.664368000.00049160.920000
193.874741620.021163269160.911014
0.365600000.000049140.000000
0.365200000.000049130.000000
0.365120000.000049128.000000
24.394254300.002673059126.000000
0.365040000.000049126.000000
0.365000000.000049125.000000
0.364840000.000049121.000000
0.364800000.000049120.000000
0.364600000.000049115.000000
0.364440000.000049111.000000
0.364400000.000049110.000000
0.364000000.000049100.000000
0.363600000.000049090.000000

Sell Orders

ASKSWAP.BNBHIVE
9295.0000000.000040.37180000
9300.0000000.000119641.11265200
9300.0000000.000040.37200000
9315.0000000.000040.37260000
9320.0000000.000040.37280000
9325.0000000.000040.37300000
9330.0000000.000040.37320000
9335.0000000.000040.37340000
9340.0000000.000040.37360000
9345.0000000.000040.37380000
9350.0000000.000040.37400000
9385.0000000.000040.37540000
9387.3000000.00021.87746000
9387.3347570.0519231487.41952131
9481.2000000.00021.89624000
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYd0connectmarkmon0.000239289247.579999992.21276094
BUYkonvik-bnbd0connect0.000040009156.020000000.36624080
BUYd0connectmarkmon0.000040009155.899999990.36623600
SELLbamendemarkmon0.000438569155.900000004.01541150
BUYbamended0connect0.000040009155.900000000.36623600
SELLbamendemarkmon0.000040009155.800000000.36623200
SELLbamendemarkmon0.000917129155.800000008.39696730
BUYbamended0connect0.000040009155.800000000.36623200
BUYarbzillamarkmon0.000057509155.799999990.52645850
BUYuscryptonmarkmon0.001856749155.7999999916.99994009
SELLszatifilipi030.000030278890.000000000.26910030
SELLmarkmonfilipi030.000000618890.000000010.00542290
BUYuscryptonmarkmon0.000873749156.019999997.99998091
SELLmarkmoncursedellie0.000021088890.000000010.18740120
SELLmarkmoncursedellie0.000056968890.000000010.50637440
SELLmarkmoncursedellie0.000283178890.000000012.51738130
SELLmarkmoncursedellie0.000243038890.000000012.16053670
SELLmarkmoncursedellie0.000284298890.000000012.52733810
SELLszaticursedellie0.000000168890.000000000.00142240
SELLmarkmoncursedellie0.000015488890.000000010.13761720
SELLmarkmoncursedellie0.000074388890.000000010.66123820
SELLmarkmonarbzilla0.001688438890.0000000115.01014270