SWAP.BNB

Last

8512.88788672

$910.1809471

24h -0.99%

-85.12887887

$-9.1018095

Ask

8512.88788672

$910.1809471

Bid

8345.15036400

$892.2467866

Volume

3414.43302762

$365.0643504

Loading chart...

Buy Orders

HIVESWAP.BNBBID
0.000083451e-88345.150364
20.537136780.002461338343.918444
329.886160890.039536128343.918444
1.652096000.00028260.480000
303.983489040.036799748260.479260
1.640010000.00028200.050000
0.820000000.00018200.000000
1.635576000.00028177.880000
298.211671630.036465678177.874467
1.620010000.00028100.050000
0.810000000.00018100.000000
217.397414840.026852138096.095723
226.553955800.028265778015.134765
1.143750950.000142848007.217500
1.917317280.000239458007.171775

Sell Orders

ASKSWAP.BNBHIVE
8512.8878870.000149711.27446445
8512.8878870.03812206324.52882279
8598.0167660.03865518332.35788572
8683.9950000.00021.73679900
8683.9969330.04475056388.61372580
8770.8350000.00021.75416700
8770.8369030.04533172397.59712263
8858.5440000.00021.77170880
8858.5452720.04725055418.57113628
8947.1300000.00021.78942600
8947.1307240.0057436951.38954527
9036.5000000.00021.80730000
9036.6020320.05114162462.14646719
9126.9500000.00021.82539000
9126.9680520.04186102382.06419216
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbmarkmon0.000000018512.887886720.00008513
BUYpeakecoin.bnbmarkmon0.000000018512.887886720.00008513
BUYpeakecoin.bnbmarkmon0.000000018512.887886720.00008513
BUYpeakecoin.bnbmarkmon0.000000018512.887886720.00008513
BUYpeakecoin.bnbmarkmon0.000000018512.887886720.00008513
BUYpeakecoin.bnbmarkmon0.000000018512.887886720.00008513
BUYpeakecoin.bnbmarkmon0.000000018512.887886720.00008513
BUYpeakecoin.bnbmarkmon0.000000018512.887886720.00008513
BUYpeakecoin.bnbmarkmon0.000000018512.887886720.00008513
BUYpeakecoin.bnbmarkmon0.000000018512.887886720.00008513
BUYkrederi92konvik-bnb0.000711868428.601868055.99998453
BUYpeakecoin.bnbmarkmon0.000000018512.887886720.00008513
SELLbamendekonvik-bnb0.003521068428.6018680629.67761289
BUYbamendemarkmon0.000299618428.601868042.52529341
BUYbamendemarkmon0.000599238428.601868045.05067110
BUYbamendekonvik-bnb0.000599238428.601868055.05067110
BUYbamendekonvik-bnb0.000599238428.601868055.05067110
BUYkrederi92konvik-bnb0.002966098428.6018680524.99999171
BUYkrederi92konvik-bnb0.003903218428.6018680532.89860310
BUYkrederi92markmon0.000130678428.601868041.10136541
BUYkrederi92markmon0.001067798428.601868048.99997679
BUYbamendekonvik-bnb0.001198468428.6018680510.10134219
BUYbamendekonvik-bnb0.001198468428.6018680510.10134219
BUYbamendekonvik-bnb0.001198468428.6018680510.10134219
BUYcursedelliekonvik-bnb0.000013288428.601868050.11193183
BUYkrederi92konvik-bnb0.006881338428.6018680557.99999089
SELLbamendekonvik-bnb0.003865518428.6018680632.58084481
SELLadaparecuscrypton0.000172088598.016765601.47954673
SELLadaparecletzteorder0.003301858598.0167656028.38936166
BUYadaparecletzteorder0.057338358598.01676560492.99609461