SWAP.BNB

Last

8051.08245611

$861.5221804

24h 0.25%

20.07751236

$2.1484344

Ask

8066.69601364

$863.1929403

Bid

8051.08245611

$861.5221804

Volume

88.38765563

$9.4580979

Loading chart...

Buy Orders

HIVESWAP.BNBBID
7.578483920.00094138051.082456
10.060841440.001252758031.004944
4.847762920.000605148010.977500
1.598200000.00027991.000000
0.319600000.000047990.000000
24.698993370.003198447722.200000
1.544440000.00027722.200000
67.649544260.008760487722.127584
1.528982000.00027644.910000
156.573491320.020480767644.906308
1.523000000.00027615.000000
0.076100000.000017610.000000
10.000024430.001314157609.500000
0.070311780.000009247609.500000
0.240920000.00003177600.000000

Sell Orders

ASKSWAP.BNBHIVE
8066.6960140.00125410.11563680
8086.9132970.00125410.14098927
8107.1812500.00125410.16640529
8127.5000000.000030.24382500
8127.7200000.000030.24383160
8127.8800000.000030.24383640
8127.8857800.000083180.67607754
8254.2600000.000030.24762780
8254.2669000.000023590.19471816
8254.2700000.000030.24762810
8254.2773500.000010680.08815568
8255.4500000.000030.24766350
8255.5000000.000130841.08014962
8260.7200000.000030.24782160
8260.7250000.000105550.87191952
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
SELLgasketscursedellie0.000312708051.082456112.51757348
SELLgasketscursedellie0.000001258031.004943750.01003876
SELLgasketscursedellie0.000254328051.082456112.04755129
SELLgasketscursedellie0.000312578051.082456112.51652684
SELLgasketscursedellie0.000313028051.082456112.52014983
SELLgasketskrederi920.000374098051.082456113.01182944
BUYgasketsgaskets0.001254008046.5292736110.09034771
SELLgasketscursedellie0.000003128010.977500000.02499425
SELLgasketscursedellie0.000309748031.004943752.48752347
SELLgasketscursedellie0.000314238031.004943752.52358268
SELLgasketscursedellie0.000315048031.004943752.53008780
SELLgasketscursedellie0.000314998031.004943752.52968625
SELLgasketscursedellie0.000003728010.977500000.02980084
SELLgasketscursedellie0.000307878031.004943752.47250549
SELLgasketscursedellie0.000315298031.004943752.53209555
SELLgasketscursedellie0.000315588031.004943752.53442454
SELLgasketscursedellie0.000315268031.004943752.53185462
SELLgasketscursedellie0.000006278010.977500000.05022883
SELLgasketscursedellie0.000299198031.004943752.40279637
SELLgasketscursedellie0.000318698031.004943752.55940097
SELLgasketscursedellie0.000317958031.004943752.55345802
SELLgasketscursedellie0.000318178031.004943752.55522484
SELLgasketscursedellie0.000303238010.977500002.42916871
SELLgasketsxtrade0.000332528010.977500002.66381024
SELLgasketsxtrade0.000612618031.004943754.91987394
SELLgasketsxtrade0.000297568051.082456112.39568010
SELLgasketscursedellie0.000318138051.082456112.56129086
SELLgasketscursedellie0.000319028051.082456112.56845633
SELLgasketscursedellie0.000319298051.082456112.57063012
SELLgasketscursedellie0.000005158031.004943750.04135968