SWAP.BNB

Last

9387.33000000

$843.4891498

24h 1.38%

127.33000000

$11.4411098

Ask

9387.33000000

$843.4891498

Bid

9294.40000000

$835.1390176

Volume

292.91310905

$26.3194145

Loading chart...

Buy Orders

HIVESWAP.BNBBID
1.354844690.000145779294.400000
0.000092941e-89294.390848
1.850690000.00029253.450000
223.630329990.024167259253.445468
15.439442400.001671849235.000000
0.369400000.000049235.000000
0.369000000.000049225.000000
0.368600000.000049215.000000
0.368200000.000049205.000000
0.367800000.000049195.000000
0.367400000.000049185.000000
0.367000000.000049175.000000
0.366600000.000049165.000000
1.832200000.00029161.000000
242.987026820.026524339160.911014

Sell Orders

ASKSWAP.BNBHIVE
9387.3300000.000199971.87718438
9410.0000000.000040.37640000
9420.0000000.000040.37680000
9430.0000000.000930468.77423780
9430.0000000.000040.37720000
9440.0000000.000040.37760000
9450.0000000.000040.37800000
9460.0000000.000040.37840000
9470.0000000.000040.37880000
9480.0000000.000040.37920000
9481.2000000.00021.89624000
9481.2081040.04485811425.30907608
9576.0000000.00021.91520000
9576.0201850.04485811429.56216684
9671.7500000.00021.93435000
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbd0connect0.000000019387.330000000.00009387
BUYpeakecoin.bnbd0connect0.000000019387.330000000.00009387
SELLd0connectcursedellie0.000054239294.400000000.50403531
BUYpeakecoin.bnbd0connect0.000000019387.330000000.00009387
BUYpeakecoin.bnbkonvik-bnb0.000000019387.334756760.00009387
BUYpeakecoin.bnbkonvik-bnb0.000000019387.334756760.00009387
BUYpeakecoin.bnbkonvik-bnb0.000000019387.334756760.00009387
BUYpeakecoin.bnbkonvik-bnb0.000000019387.334756760.00009387
BUYkrederi92konvik-bnb0.000968329294.390848288.99994455
BUYpeakecoin.bnbkonvik-bnb0.000000019387.334756760.00009387
BUYpeakecoin.bnbkonvik-bnb0.000000019387.334756760.00009387
BUYpeakecoin.bnbkonvik-bnb0.000000019387.334756760.00009387
BUYkrederi92konvik-bnb0.003302329387.3347567630.99998331
BUYletzteorderkonvik-bnb0.014645149387.33475676137.47883174
BUYpeakecoin.bnbkonvik-bnb0.000000019387.334756760.00009387
BUYpeakecoin.bnbkonvik-bnb0.000000019387.334756760.00009387
BUYpeakecoin.bnbkonvik-bnb0.000000019387.334756760.00009387
BUYpeakecoin.bnbkonvik-bnb0.000000019387.334756760.00009387
BUYpeakecoin.bnbmarkmon0.000000019481.199999990.00009481
BUYpeakecoin.bnbkonvik-bnb0.000000019387.334756760.00009387
BUYpeakecoin.bnbd0connect0.000000019260.000000000.00009260
BUYpeakecoin.bnbd0connect0.000000019260.000000000.00009260
BUYpeakecoin.bnbd0connect0.000000019260.000000000.00009260
BUYpeakecoin.bnbd0connect0.000000019260.000000000.00009260
BUYpeakecoin.bnbd0connect0.000000019260.000000000.00009260
SELLkonvik-bnbletzteorder0.012420039253.44546821114.92807032
BUYpeakecoin.bnbd0connect0.000000019260.000000000.00009260
BUYpeakecoin.bnbd0connect0.000000019260.000000000.00009260
BUYpeakecoin.bnbd0connect0.000000019260.000000000.00009260