SWAP.BNB

Last

9688.46050097

$893.4213851

24h 3.03%

284.93650097

$26.2754194

Ask

9688.46050097

$893.4213851

Bid

9508.51116467

$876.8273571

Volume

476.79383410

$43.9675434

Loading chart...

Buy Orders

HIVESWAP.BNBBID
21.379031590.002248419508.511165
258.271986870.027162199508.511165
283.076782900.03007169413.426053
288.284742970.030934199319.291793
1.303944400.000140369290.000000
1.845220000.00029226.100000
287.367146870.03114729226.098875
1.826768000.00029133.840000
287.367163470.031461829133.837886
14.999970440.001658839042.500100
0.180850000.000029042.500100
308.681816320.034136789042.499507
1.790416000.00028952.080000
322.858626250.036065238952.074512
1.131169050.000126498942.754750

Sell Orders

ASKSWAP.BNBHIVE
9688.4605010.000322333.12288147
9688.4605010.04597656445.44208553
9785.3451060.03964304387.92082745
9883.1950000.00021.97663900
9883.1985570.03981726393.52188658
9982.0300000.00021.99640600
9982.0305430.000569245.68217107
10081.8500000.00022.01637000
10081.8508480.03918243395.03141512
10182.6600000.00022.03653200
10182.6693570.04122149419.74480305
10284.4950000.00022.05689900
10284.4960500.04277148439.88311712
10387.3410110.04280237444.60281325
10491.2144210.04335617454.85887593
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbmarkmon0.000000019688.460500970.00009688
BUYpeakecoin.bnbmarkmon0.000000019688.460500970.00009688
SELLkryptofirekonvik-bnb0.001000009604.556731999.60455673
BUYpeakecoin.bnbkonvik-bnb0.000000019688.460500980.00009688
BUYpeakecoin.bnbkonvik-bnb0.000000019688.460500980.00009688
BUYkryptofiremarkmon0.000644689785.345105986.30841628
BUYpeakecoin.bnbmarkmon0.000000019785.345105980.00009785
BUYjohniiicekkonvik-bnb0.000174229785.345105991.70480282
BUYjohniiicekd0connect0.000200009785.345000001.95706900
BUYjohniiicekd0connect0.000200009688.450000001.93769000
BUYjohniiicekmarkmon0.001289399688.4499999912.49219055
BUYjohniiicekd0connect0.000199999592.520000001.91840807
BUYpeakecoin.bnbd0connect0.000000019592.520000000.00009593
BUYpeakecoin.bnbmarkmon0.000000019497.559553930.00009498
BUYpeakecoin.bnbmarkmon0.000000019497.559553930.00009498
SELLmarkmonletzteorder0.000142089290.000000011.31992320
SELLmarkmonletzteorder0.002436729290.0000000122.63712880
BUYjohniiicekd0connect0.000200009497.558000001.89951160
SELLd0connectkeychain.swap0.000059649290.000000000.55405560
SELLd0connectkeychain.swap0.000200009319.300000001.86386000
BUYjohniiicekd0connect0.000199989440.000000001.88781120
BUYpeakecoin.bnbd0connect0.000000019440.000000000.00009440
BUYletzteorderkonvik-bnb0.029671519403.52431084279.01676562
BUYletzteorderkonvik-bnb0.012716359403.52431084119.57850637
BUYpeakecoin.bnbkonvik-bnb0.000000019403.524310840.00009404
BUYpeakecoin.bnbkonvik-bnb0.000000019403.524310840.00009404
BUYkryptofirekonvik-bnb0.001288009403.5243108412.11173931
BUYpeakecoin.bnbkonvik-bnb0.000000019403.524310840.00009404
BUYpeakecoin.bnbd0connect0.000000019440.000000000.00009440
BUYpeakecoin.bnbd0connect0.000000019403.524000000.00009404