SWAP.BNB

Last

10700.20000000

$633.1062235

24h 0%

-0.00525200

$-0.0003107

Ask

10700.20000000

$633.1062235

Bid

10620.00000000

$628.3609740

Volume

332.24889427

$19.6584029

Loading chart...

Buy Orders

HIVESWAP.BNBBID
2.124000000.000210620.000000
2.119800000.000210599.000000
19.649433860.0018540710598.000000
0.423920000.0000410598.000000
2.103266000.000210516.330000
0.168787070.0000160510516.328658
2.102766000.000210513.830000
291.696393380.0277440910513.820903
2.081738000.000210408.690000
279.272555020.0268307310408.682694
2.060920000.000210304.600000
246.332806850.0239051410304.595867
2.040310000.000210201.550000
261.342897490.0256179610201.549908
2.033040000.000210165.200000

Sell Orders

ASKSWAP.BNBHIVE
10700.2000000.000199982.13982600
10700.2052520.000003280.03509667
10702.0878310.0438358469.13458173
10721.0000000.000140781.50930238
10721.5000000.000266662.85899519
10721.5000000.000040.42886000
10809.1000000.00022.16182000
10809.1087090.03385463365.93837597
10899.9900000.00022.17999800
10900.0000000.00110.90000000
10917.1900000.00022.18343800
10917.1997960.04208073459.40373697
10999.9900000.00022.19999800
11000.0000000.00111.00000000
11026.3700000.00022.20527400
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbd0connect0.0000000110700.200000000.00010700
BUYpeakecoin.bnbd0connect0.0000000110700.200000000.00010700
BUYpeakecoin.bnbmarkmon0.0000000110700.199999990.00010700
SELLpeakecoin.bnbd0connect0.0000000110700.205252000.00010700
BUYcursedelliekonvik-bnb0.0004718710596.126564994.99999424
BUYletzteorderkonvik-bnb0.0118133010596.12656499125.17522195
BUYcursedelliekonvik-bnb0.0004718710596.126564994.99999424
SELLbamendekonvik-bnb0.0044277210596.1265650046.91668151
SELLpeakecoin.bnbkonvik-bnb0.0000000110700.205252000.00010700
BUYcursedelliekonvik-bnb0.0000157610596.126564990.16699495
SELLbamendekonvik-bnb0.0044366310596.1265650047.01109300
SELLpeakecoin.bnbkonvik-bnb0.0000000110700.205252000.00010700
SELLpeakecoin.bnbkonvik-bnb0.0000000110700.205252000.00010700
SELLpeakecoin.bnbkonvik-bnb0.0000000110700.205252000.00010700
SELLpeakecoin.bnbkonvik-bnb0.0000000110700.205252000.00010700
BUYpeakecoin.bnbpeakecoin.bnb0.0000000110700.205252320.00010700
BUYpeakecoin.bnbmarkmon0.0000000110702.087830630.00010702
BUYpeakecoin.bnbmarkmon0.0000000110702.087830630.00010702
BUYpeakecoin.bnbmarkmon0.0000000110702.087830630.00010702
BUYliaminit1konvik-bnb0.0006961510702.087830647.45025844
BUYliaminit1d0connect0.0002000010702.080000002.14041600
BUYliaminit1d0connect0.0000400010620.000000000.42480000
BUYliaminit1d0connect0.0001999910615.000000002.12289385
BUYliaminit1markmon0.0005333610614.999999995.66161640
BUYpeakecoin.bnbd0connect0.0000000110615.000000000.00010615
BUYliaminit1konvik-bnb0.0009994210596.1265649910.58998081
BUYliaminit1konvik-bnb0.0009994210596.1265649910.58998081
BUYliaminit1konvik-bnb0.0009994210596.1265649910.58998081
BUYliaminit1konvik-bnb0.0009994210596.1265649910.58998081
BUYcursedelliekonvik-bnb0.0002359410596.126564992.50005010