SWAP.BNB

Last

1833.00000000

$78.3539679

24h 0%

-0.00000001

$-0.0000000

Ask

1840.00000000

$78.6531920

Bid

1730.00000000

$73.9510990

Volume

35.25969825

$1.5072216

Loading chart...

Buy Orders

HIVESWAP.BNBBID
6.920000000.0041730.000000
1.000008000.00058141720.000000
0.000017201e-81720.000000
0.000017151e-81715.000000
0.000017101e-81710.000000
0.000017051e-81705.000000
0.000017001e-81700.000000
0.000016751e-81675.000000
0.000016501e-81650.000000
0.000016251e-81625.000000
0.000016001e-81600.000000
0.000015751e-81575.000000
0.000015501e-81550.000000
0.000015251e-81525.000000
0.000015001e-81500.000000

Sell Orders

ASKSWAP.BNBHIVE
1840.0000000.007605213.99356800
1840.5000000.003234575.95322608
1840.5000000.00020.36810000
5591.0000000.02111.82000000
5592.0000000.0041794423.37142848
5593.0000000.031173.38300000
5595.0000000.424630472375.80747965
5596.0000000.08815146493.29557016
14999.9500000.02299.99900000
15000.0000000.02300.00000000
104999.9800000.552499.99000000
105000.0000000.110500.00000000
115805.6499650.000028343.28193212
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
SELLd0connectcursedellie0.000000591833.000000000.00108147
SELLmarkmoncursedellie0.000101091833.000000010.18529797
SELLd0connectcursedellie0.000000601833.000000000.00109980
SELLmarkmoncursedellie0.000101081833.000000010.18527964
SELLd0connectcursedellie0.000001221833.000000000.00223626
SELLmarkmoncursedellie0.000202161833.000000010.37055928
SELLd0connectcursedellie0.000002501833.000000000.00458250
SELLmarkmoncursedellie0.000404321833.000000010.74111856
SELLd0connectcursedellie0.000005241833.000000000.00960492
SELLmarkmoncursedellie0.000808641833.000000011.48223712
SELLd0connectcursedellie0.000001491833.000000000.00273117
SELLmarkmoncursedellie0.000244531833.000000010.44822349
SELLmarkmoncursedellie0.001372761833.000000012.51626908
SELLd0connectcursedellie0.000004901833.000000000.00898170
SELLmarkmoncursedellie0.000483771833.000000010.88675041
SELLmarkmoncursedellie0.001375131833.000000012.52061329
SELLmarkmoncursedellie0.001375671833.000000012.52160311
BUYpavilod0connect0.004179445592.0000000023.37142848