SWAP.BNB

Last

10596.12656499

$630.9940389

24h -0.97%

-104.07868701

$-6.1978338

Ask

10596.12656499

$630.9940389

Bid

10520.00000000

$626.4607400

Volume

815.30751167

$48.5511547

Loading chart...

Buy Orders

HIVESWAP.BNBBID
2.104000000.000210520.000000
2.103268000.000210516.340000
0.168787070.0000160510516.328658
0.419960000.0000410499.000000
9.824868240.0009358810498.000000
0.419920000.0000410498.000000
2.081738000.000210408.690000
279.272555020.0268307310408.682694
2.060920000.000210304.600000
246.332806850.0239051410304.595867
2.040310000.000210201.550000
261.342897490.0256179610201.549908
2.033040000.000210165.200000
0.647421270.0000636910165.194989
2.020020000.000210100.100000

Sell Orders

ASKSWAP.BNBHIVE
10596.1265650.04264052451.82434672
10617.0000000.00022.12340000
10618.0000000.0011936712.67438806
10618.0000000.000040.42472000
10700.2050000.00022.14004100
10700.2052520.000003280.03509667
10702.0878310.0438358469.13458173
10809.1000000.00022.16182000
10809.1087090.03385463365.93837597
10899.9900000.00022.17999800
10900.0000000.00110.90000000
10917.1900000.00022.18343800
10917.1997960.04208073459.40373697
10999.9900000.00022.19999800
11000.0000000.00111.00000000
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYcursedelliekonvik-bnb0.0002359410596.126564992.50005010
BUYpeakecoin.bnbkonvik-bnb0.0000000110596.126564990.00010596
BUYpeakecoin.bnbkonvik-bnb0.0000000110596.126564990.00010596
BUYpeakecoin.bnbkonvik-bnb0.0000000110596.126564990.00010596
BUYcursedelliekonvik-bnb0.0004718710596.126564994.99999424
BUYletzteorderkonvik-bnb0.0050121810596.1265649953.10969365
BUYletzteorderkonvik-bnb0.0018563610596.1265649919.67022551
BUYletzteorderkonvik-bnb0.0020626210596.1265649921.85578258
BUYletzteorderd0connect0.0000020010596.126500000.02119225
SELLkryptofired0connect0.0022033510596.1265000023.34697532
BUYd0connectkonvik-bnb0.0022033510596.1265649923.34697547
BUYpeakecoin.bnbkonvik-bnb0.0000000110596.126564990.00010596
BUYcursedelliekonvik-bnb0.0002359410596.126564992.50005010
BUYcursedelliekonvik-bnb0.0002359410596.126564992.50005010
BUYkryptofired0connect0.0000020010596.126500000.02119225
BUYcursedelliekonvik-bnb0.0000943710596.126564990.99995646
BUYcursedelliekonvik-bnb0.0001887510596.126564992.00001889
BUYcursedelliekonvik-bnb0.0001887510596.126564992.00001889
BUYpeakecoin.bnbkonvik-bnb0.0000000110596.126564990.00010596
BUYletzteorderkonvik-bnb0.0026414810596.1265649927.98945640
BUYletzteorderd0connect0.0000020010596.126500000.02119225
BUYcursedelliekonvik-bnb0.0004718710596.126564994.99999424
BUYbamendekonvik-bnb0.0011936710596.1265649912.64827840
BUYbamendekonvik-bnb0.0011936710596.1265649912.64827840
BUYbamendekonvik-bnb0.0011916710596.1265649912.62708614
BUYbamended0connect0.0000020010596.126564000.02119225
SELLbamendekonvik-bnb0.0130567310596.12656500138.35076361
BUYd0connectmarkmon0.0000000110700.204999990.00010700
BUYpeakecoin.bnbd0connect0.0000000110700.200000000.00010700
SELLbamendekonvik-bnb0.0004353110596.126565004.61259986