SWAP.BNB

Last

9497.55955397

$666.1303344

24h 8.29%

726.72265134

$50.9701466

Ask

8947.13072437

$627.5249076

Bid

8947.13072400

$627.5249076

Volume

5633.42346194

$395.1114214

Loading chart...

Buy Orders

HIVESWAP.BNBBID
0.000268413e-88947.130724
0.336480150.000038358773.928229
0.955608000.000109848700.000000
0.870000000.00018700.000000
141.657409510.016308358686.188947
0.865000000.00018650.000000
0.860000000.00018600.000000
144.834595930.016842558599.327057
0.855000000.00018550.000000
153.400995300.018018918513.333787
0.850000000.00018500.000000
2.822265020.000332048499.774188
15.000005470.001779748428.200449
162.220271060.019247328428.200449
0.840000000.00018400.000000

Sell Orders

ASKSWAP.BNBHIVE
8947.1307240.04837443432.81234893
9036.6020320.04837443437.14047242
9126.9680520.04837443441.51187714
9218.2377320.04837443445.92699591
9310.4201100.04837443450.38626587
9403.5243110.04837443454.89012853
9497.5595540.02370659225.15475035
9592.5351500.05951026570.85426081
9688.4605010.05684945550.78365083
9750.0000000.00010.97500000
9760.0000000.00010.97600000
9770.0000000.00010.97700000
9780.0000000.00010.97800000
9785.3451060.0555325543.40467710
9790.0000000.00010.97900000
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYkeychain.swapkonvik-bnb0.034854359497.55955397331.03126484
BUYkeychain.swapkonvik-bnb0.057622519403.52431086541.85467364
BUYkeychain.swapkonvik-bnb0.056537039310.42010976526.38350106
BUYkeychain.swapkonvik-bnb0.055912289218.23773244515.41268920
BUYkeychain.swapkonvik-bnb0.056583989126.96805192516.44017771
BUYkeychain.swapkonvik-bnb0.056701799036.60203161512.39151071
BUYkeychain.swapkonvik-bnb0.039691298947.13072437355.12316025
BUYcursedelliekonvik-bnb0.000056448858.545271650.49997630
SELLbamendekonvik-bnb0.005564498858.5452716649.29328658
SELLpeakecoin.bnbkonvik-bnb0.000000018947.130724000.00008947
SELLpeakecoin.bnbkonvik-bnb0.000000018947.130724000.00008947
BUYletzteorderkonvik-bnb0.017010548947.13072437152.19552507
BUYcursedelliekonvik-bnb0.000564438858.545271655.00002871
BUYcursedelliekonvik-bnb0.000063718858.545271650.56437792
BUYcursedelliekonvik-bnb0.000282218858.545271652.49997006
BUYcursedelliekonvik-bnb0.000282218858.545271652.49997006
BUYcursedelliekonvik-bnb0.000564438858.545271655.00002871
BUYcursedelliekonvik-bnb0.000072748858.545271650.64437058
BUYcursedelliekonvik-bnb0.000564438858.545271655.00002871
BUYcursedelliekonvik-bnb0.000564438858.545271655.00002871
BUYcursedelliekonvik-bnb0.000564438858.545271655.00002871
BUYcursedelliekonvik-bnb0.000564438858.545271655.00002871
BUYcursedelliekonvik-bnb0.000564438858.545271655.00002871
BUYcursedelliekonvik-bnb0.000564438858.545271655.00002871
BUYcursedelliekonvik-bnb0.000080828858.545271650.71594763
BUYcursedelliekonvik-bnb0.000564438858.545271655.00002871
BUYcursedelliekonvik-bnb0.000564438858.545271655.00002871
BUYcursedelliekonvik-bnb0.000282218858.545271652.49997006
BUYletzteorderkonvik-bnb0.003063918858.5452716527.14178544
BUYcursedelliekonvik-bnb0.000282218858.545271652.49997006