SWAP.BNB

Last

8206.75960551

$826.8802708

24h 1.12%

90.77960551

$9.1465899

Ask

8206.75960551

$826.8802708

Bid

8120.10000000

$818.1487956

Volume

320.05931658

$32.2478965

Loading chart...

Buy Orders

HIVESWAP.BNBBID
1.624020000.00028120.100000
106.499484870.013115558120.092934
3.134100060.000388228073.000000
1.614600000.00028073.000000
0.322880000.000048072.000000
0.160777860.000028038.893000
123.066754580.015308928038.892004
1.591710000.00027958.550000
125.330188230.015747967958.503084
1.575784000.00027878.920000
144.085950270.018287537878.918053
1.560040000.00027800.200000
144.086008570.018472267800.128873
9.999991430.001287317768.130000
1.553626000.00027768.130000

Sell Orders

ASKSWAP.BNBHIVE
8206.7596060.05088393417.59218129
8233.4600000.00021.64669200
8233.4714000.000035860.29525228
8288.5000000.0026946122.33427498
8288.5000000.00021.65770000
8288.8272020.06656328551.73152589
8316.6200000.00021.66332400
8316.6377250.000027670.23012137
8316.6429500.000033240.27644521
8316.6847500.000227751.89412495
8362.5000000.00021.67250000
8362.8813930.000011170.09341339
8362.8842000.000017390.14543056
8371.4000000.00021.67428000
8371.7154740.06391264535.05843725
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYletzteorderkonvik-bnb0.005653778206.7596055146.39913125
SELLbamendekonvik-bnb0.006006098206.7596055249.29053680
BUYbamended0connect0.000040008200.000000000.32800000
BUYbamendepeakecoin.bnb0.000006918196.980000000.05664113
BUYbamended0connect0.000200008196.960000001.63939200
BUYbamendepeakecoin.bnb0.000001378152.045000000.01116830
BUYbamendekonvik-bnb0.006214158125.5045599250.49310416
BUYxtradepeakecoin.bnb0.000005518152.045000000.04491777
BUYxtraded0connect0.000040008152.000000000.32608000
SELLkonvik-bnbarbzilla0.000986078120.092933548.00698004
SELLkonvik-bnbarbzilla0.001355558120.0929335411.00719198
SELLkonvik-bnbarbzilla0.001109008120.092933549.00518306
SELLkonvik-bnbarbzilla0.003700998120.0929335430.05238275
SELLkonvik-bnbcursedellie0.000166898120.092933541.35516231
SELLkonvik-bnbkrederi920.003458008120.0929335428.07928136
SELLkonvik-bnbkrederi920.002720368120.0929335422.08957601
SELLkonvik-bnbkrederi920.003206148120.0929335426.03415476
SELLkonvik-bnbkrederi920.000371178120.092933543.01393489
SELLkonvik-bnbkrederi920.002465598120.0929335420.02081994
SELLkonvik-bnbarbzilla0.000123778120.092933541.00502390
BUYkonvik-bnbgaskets0.001254008115.9953678310.17745819
BUYkonvik-bnbd0connect0.000200008115.980000001.62319600