SWAP.BNB

Last

9403.52431086

$615.8678387

24h 0.04%

3.52431086

$0.2308187

Ask

9310.42010976

$609.7701374

Bid

9133.83788582

$598.2051848

Volume

4288.49841788

$280.8679134

Loading chart...

Buy Orders

HIVESWAP.BNBBID
1.148854130.000125789133.837886
269.589518100.029515479133.837886
269.589463300.02981369042.499507
0.900000000.00019000.000000
294.563535780.03290458952.074512
0.890000000.00018900.000000
300.895576200.033951348862.553767
0.880000000.00018800.000000
253.550645010.028898198773.928229
15.000018000.001724148700.000000
0.870000000.00018700.000000
230.015755610.026480638686.188947
0.860000000.00018600.000000
265.575425320.030883288599.327057
265.575405550.031195238513.333787

Sell Orders

ASKSWAP.BNBHIVE
9310.4201100.0019921618.54784653
9310.4201100.04538815422.58274451
9403.5243110.04230418397.80838508
9497.5595540.04574818434.49606404
9500.0000000.00010.95000000
9592.5351500.04574818438.84102468
9600.0000000.00010.96000000
9688.4605010.04797146464.76959539
9700.0000000.00010.97000000
9780.0000000.00010.97800000
9785.3451060.03933999384.95537862
9790.0000000.00010.97900000
9800.0000000.00010.98000000
9850.0000000.00010.98500000
9883.1985570.04196241414.72282996
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbmarkmon0.000000019403.524310860.00009404
BUYpeakecoin.bnbmarkmon0.000000019310.420109760.00009310
SELLbamendekonvik-bnb0.004194839036.6020316237.90700930
SELLastuk-bnbkonvik-bnb0.000100009100.000000000.91000000
SELLbamendekonvik-bnb0.004213229126.9680519338.45392434
SELLastuk-bnbkonvik-bnb0.000000289200.000000000.00257600
SELLastuk-bnbxtrade0.000099729200.000000000.91742400
BUYcursedelliekonvik-bnb0.000271209218.237732452.49998607
BUYcursedelliekonvik-bnb0.000271209218.237732452.49998607
BUYletzteorderkonvik-bnb0.003807379218.2377324535.09724180
BUYbamendekonvik-bnb0.004230419218.2377324538.99692509
BUYpeakecoin.bnbmarkmon0.000000019497.559553970.00009498
SELLkonvik-bnbkeychain.swap0.002850989226.0988745626.30342337
SELLmarkmonkeychain.swap0.000249029226.098874572.29748314
SELLbamendekeychain.swap0.003905929226.0988745736.03640412
SELLastuk-bnbkeychain.swap0.000100009300.000000000.93000000
SELLmarkmonkeychain.swap0.000494089300.000000014.59494400
SELLmarkmonxtrade0.000040269319.291792500.37519469
SELLmarkmoncursedellie0.000270249319.291792502.51844541
SELLmarkmoncursedellie0.000270969319.291792502.52515530
SELLmarkmoncursedellie0.000271129319.291792502.52664639
SELLkonvik-bnbcursedellie0.000003869319.291792490.03597247
SELLmarkmoncursedellie0.000236039319.291792502.19963244
SELLmarkmond3jus0.001602669319.2917925014.93565618
SELLpeakecoin.bnbd3jus0.000000019403.524311000.00009404
SELLkonvik-bnbsteemmonsterking0.005714919319.2917924953.25891386
BUYpeakecoin.bnbkonvik-bnb0.000000019403.524310870.00009404
BUYletzteorderkonvik-bnb0.008860439403.5243108783.31926891
BUYletzteorderkonvik-bnb0.012657759403.52431087119.02745985
BUYletzteorderkonvik-bnb0.008158139403.5243108776.71517379