SWAP.BNB

Last

8798.75709932

$888.4281018

24h 1.54%

133.75709932

$13.5057218

Ask

8798.75709932

$888.4281018

Bid

8500.00000001

$858.2620000

Volume

91.68238085

$9.2573534

Loading chart...

Buy Orders

HIVESWAP.BNBBID
25.212360000.002966168500.000000
0.340000000.000048500.000000
0.338000000.000048450.000000
0.336000000.000048400.000000
0.334000000.000048350.000000
0.333840000.000048346.000000
0.333800000.000048345.000000
3.332000000.00048330.000000
0.033280000.0000048320.000000
0.033240000.0000048310.000000
0.033200000.0000048300.000000
9.999982320.001212568247.000000
3.298800000.00048247.000000
0.079491440.000009648246.000000
3.292704000.00048231.760000

Sell Orders

ASKSWAP.BNBHIVE
8798.7570990.059151520.45528118
8818.5250000.00021.76370500
8818.5281460.000001830.01613791
8830.2400000.00021.76604800
8830.2500002e-80.00017661
8847.1580000.00021.76943160
8847.1581000.000031920.28240129
8886.7400000.00021.77734800
8886.7446700.0596954530.49777779
8888.0000000.54444.00000000
8975.6000000.00021.79512000
8975.6121170.05834158523.65139237
9065.3600000.00021.81307200
9065.3682380.05722034518.72345281
9156.0200000.00021.83120400
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYsteemmonsterkingkonvik-bnb0.000264808798.757099322.32991088
BUYsteemmonsterkingd0connect0.000020008798.750000000.17597500
BUYsteemmonsterkingbamdecs0.005229628798.7499999946.01411897
BUYsteemmonsterkingpeakecoin.bnb0.000000018789.495000000.00008789
BUYsteemmonsterkingpeakecoin.bnb0.000000018789.495000000.00008789
BUYsteemmonsterkingpeakecoin.bnb0.000000018789.495000000.00008789
BUYsteemmonsterkingpeakecoin.bnb0.000000018789.495000000.00008789
BUYsteemmonsterkingpeakecoin.bnb0.000000018789.495000000.00008789
BUYsteemmonsterkingpeakecoin.bnb0.000000028789.495000000.00017579
BUYsteemmonsterkingd0connect0.000020008789.485000000.17578970
SELLbamendeanisap19880.004590008350.0000000238.32650000
SELLd0connectanisap19880.000400008665.000000003.46600000
BUYd0connectpeakecoin.bnb0.000000038778.000000000.00026334
BUYd0connectpeakecoin.bnb0.000000048571.215400000.00034285
BUYd0connectpeakecoin.bnb0.000000048571.215400000.00034285
BUYd0connectpeakecoin.bnb0.000000058571.215400000.00042856
BUYd0connectpeakecoin.bnb0.000000078571.215400000.00059999
BUYd0connectpeakecoin.bnb0.000000088571.215400000.00068570
BUYdavidfard0connect0.000134528798.750000001.18360785
BUYdavidfarpeakecoin.bnb0.000000108571.215400000.00085712
BUYdavidfarpeakecoin.bnb0.000000138571.215400000.00111426
BUYdavidfarpeakecoin.bnb0.000000168571.215400000.00137139
BUYdavidfarpeakecoin.bnb0.000000208571.215400000.00171424
BUYdavidfarpeakecoin.bnb0.000000258571.215400000.00214280