SWAP.BNB

Last

1857.49999999

$87.0409640

24h -7.12%

-142.49000000

$-6.6769674

Ask

5490.00000000

$257.2570080

Bid

1850.50000000

$86.7129496

Volume

37.11297086

$1.7390841

Loading chart...

Buy Orders

HIVESWAP.BNBBID
7.402000000.0041850.500000
5.994666000.003240361850.000000
0.370000000.00021850.000000
0.999992700.000560221785.000000
7.140000000.0041785.000000
0.000017801e-81780.000000
0.000017751e-81775.000000
0.000017701e-81770.000000
0.000017651e-81765.000000
0.000017601e-81760.000000
0.000017551e-81755.000000
0.000017501e-81750.000000
0.000017251e-81725.000000
0.000017201e-81720.000000
0.000017001e-81700.000000

Sell Orders

ASKSWAP.BNBHIVE
5490.0000000.1549.00000000
5500.0000000.1550.00000000
5591.8000000.07994447.00849200
5591.9000000.08815146492.93414917
5592.0000000.0041794423.37142848
5593.0000000.031173.38300000
5595.0000000.424630472375.80747965
14999.9500000.02299.99900000
15000.0000000.02300.00000000
104999.9000000.3334649.96700000
105000.0000000.110500.00000000
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYcursedelliemarkmon0.000106481857.499999990.19778660
BUYcursedelliemarkmon0.000106481857.499999990.19778660
BUYcursedelliemarkmon0.000212951857.499999990.39555462
BUYcursedelliemarkmon0.000425911857.499999990.79112782
SELLbamendemarkmon0.000791821857.500000001.47080565
BUYbamended0connect0.000030001857.500000000.05572500
SELLbamendemarkmon0.001583641857.500000002.94161130
BUYbamended0connect0.000030001857.500000000.05572500
BUYletzteorderd0connect0.000300001857.500000000.55725000
BUYletzteordermarkmon0.003227281857.499999995.99467260
BUYletzteorderd0connect0.009711251857.0000000018.03379125
SELLmarkmond0connect0.000100911850.000000010.18668350
SELLmarkmond0connect0.000100911850.000000010.18668350
SELLd0connectcursedellie0.000120001865.000000000.22380000
SELLmarkmoncursedellie0.000199411865.000000010.37189965
BUYmarkmoncursedellie0.000000771864.999999990.00143605
SELLd0connectcursedellie0.000118311865.000000000.22064815
SELLd0connectcursedellie0.000001691865.000000000.00315185
SELLmarkmoncursedellie0.000400371865.000000010.74669005
SELLmarkmond0connect0.000800741865.000000011.49338010
SELLmarkmond0connect0.001601471865.000000012.98674155
BUYd0connectmarkmon0.000000011999.989999990.00002000