SWAP.BNB

Last

1321.05000000

$55.2140774

24h 0.76%

10.00000000

$0.4179560

Ask

2596.39999999

$108.5180958

Bid

1321.05000000

$55.2140774

Volume

87.80932033

$3.6700432

Loading chart...

Buy Orders

HIVESWAP.BNBBID
5.245783870.003970921321.050000
11.178536720.00852641311.050000
18.214000000.0141301.000000
5.152600000.0041288.150000
10.819662000.00841288.055000
18.032000000.0141288.000000
5.142000000.0041285.500000
4.929658350.003836311285.000000
0.128500000.00011285.000000
5.052200000.0041263.050000
5.030415330.003982911263.000000
5.022000000.0041255.500000
5.023375950.004002691255.000000
4.996600000.0041249.150000
5.176305640.004144361249.000000

Sell Orders

ASKSWAP.BNBHIVE
2596.4000000.000191210.49645764
2596.4000000.003691799.58536356
2596.5000000.000043650.11333723
5596.5800000.07088748396.72745282
5596.5900000.13055979730.68961512
5596.8000000.0087748549.11108048
6096.0000000.0160.96000000
6097.0000000.0016.09700000
6098.0000000.01058664.55342800
6100.0000000.02122.00000000
8391.9500000.02167.83900000
8391.9800000.00433.56792000
8394.0000000.02167.88000000
8400.0000000.02168.00000000
8498.1500000.02169.96300000
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
SELLlynlisscursedellie0.000382141321.050000000.50482605
SELLlynlisscursedellie0.000359181321.050000000.47449474
SELLlynlissxtrade0.013814151321.0500000018.24918286
SELLlynlisscursedellie0.000003551311.050000000.00465423
SELLlynlisscursedellie0.000338741321.050000000.44749248
SELLlynlisscursedellie0.000382771321.050000000.50565831
SELLlynlisscursedellie0.000383101321.050000000.50609426
BUYlynlissbamdecs0.017425341321.0499998923.01974541
SELLlynlisscursedellie0.000383291311.050000000.50251235
SELLlynlissxtrade0.008759821321.0500000011.57216021
SELLlynlisscursedellie0.000153411321.050000000.20266228
SELLlynlisscursedellie0.000333421311.050000000.43713029
SELLd0connectcursedellie0.000050001311.060000000.06555300
SELLlynlissxtrade0.008116241321.0600000010.72204001
SELLlynlisscursedellie0.000383761321.060000000.50696999
SELLmarkmoncursedellie0.000382431311.060000010.50138868
SELLlynlissxtrade0.002042871321.060000012.69875384
SELLlynlisscursedellie0.001908401321.060000012.52111090
SELLd0connectcursedellie0.001533401301.050000001.99503007
SELLlynlissxtrade0.000596871311.050000000.78252641
SELLlynlissd3jus0.002596861331.050000003.45655050
SELLlynlisscursedellie0.001918081311.050000002.51469878
SELLlynlisscursedellie0.001917801311.050000002.51433169
SELLlynlisscursedellie0.000001681311.050000000.00220256
SELLd0connectcursedellie0.000200001311.150000000.26223000
SELLlynlisscursedellie0.000387521311.050000000.50805810
SELLlynlisscursedellie0.000007731311.050000000.01013442
SELLd0connectcursedellie0.000675701311.200000000.88597784
SELLd0connectcursedellie0.000324301311.200000000.42522216
SELLlynlisscursedellie0.000384991311.050000000.50474114