SWAP.BNB

Last

8843.25000000

$864.1093305

24h 0%

0.00000000

$0.0000000

Ask

8843.25000000

$864.1093305

Bid

8799.93456756

$859.8768063

Volume

648.33297993

$63.3512088

Loading chart...

Buy Orders

HIVESWAP.BNBBID
142.410309100.016183118799.934568
2.809013300.000320828755.730000
22.231029180.002551798711.935222
154.988899490.017790418711.935222
157.586856940.018271338624.815870
175.125682210.020509968538.567711
177.131864800.020954468453.182034
14.999986180.00179248368.660000
1.673732000.00028368.660000
186.638724990.022302138368.650214
1.656994000.00028284.970000
196.544525520.023723048284.963711
1.640424000.00028202.120000
199.029465340.024265638202.114074
1.624020000.00028120.100000

Sell Orders

ASKSWAP.BNBHIVE
8843.2500003.8e-70.00336044
8931.7250000.00021.78634500
8931.7269190.05965007532.77813595
9021.0400000.00021.80420800
9021.0441880.05088798459.06271624
9111.2500000.00021.82225000
9111.2546300.05232315476.72954271
9163.8500000.00021.83277000
9202.3671770.05312551488.88044946
9255.4500000.00021.85109000
9294.3908480.05389439500.91552519
9387.3347570.05542801520.32128477
9481.2081040.05566279527.75049566
9576.0201850.05769446552.48331354
9671.7803870.05799237560.88946677
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYxtraded0connect0.000199598843.250000001.76502427
BUYpeakecoin.bnbd0connect0.000000018843.250000000.00008843
BUYpeakecoin.bnbd0connect0.000000018843.250000000.00008843
BUYpeakecoin.bnbd0connect0.000000018843.250000000.00008843
BUYjohniiicekd0connect0.000199988755.730000001.75097089
BUYpeakecoin.bnbd0connect0.000000018755.730000000.00008756
BUYpeakecoin.bnbd0connect0.000000018755.730000000.00008756
SELLbamendekonvik-bnb0.005580608669.0461517148.37847895
BUYbamended0connect0.000200008669.040000001.73380800
SELLkonvik-bnbuscrypton0.015436348624.81586967133.13559020
BUYkonvik-bnbd0connect0.000199978583.210000001.71638450
BUYpeakecoin.bnbd0connect0.000000018583.210000000.00008583
BUYpeakecoin.bnbd0connect0.000000018583.210000000.00008583
BUYpeakecoin.bnbd0connect0.000000018583.210000000.00008583
BUYpeakecoin.bnbkonvik-bnb0.000000018498.231694640.00008498
BUYpeakecoin.bnbkonvik-bnb0.000000018498.231694640.00008498
BUYkrederi92konvik-bnb0.007177968498.2316946460.99996717
BUYbamendekonvik-bnb0.005568298498.2316946447.32061856
BUYpeakecoin.bnbkonvik-bnb0.000000018498.231694640.00008498
BUYkrederi92konvik-bnb0.004942208498.2316946441.99996068
BUYkrederi92konvik-bnb0.004892498498.2316946441.57751358
BUYkrederi92markmon0.000167388498.231694631.42243402
BUYkrederi92konvik-bnb0.002118088498.2316946417.99993459
BUYuscryptonkonvik-bnb0.006236598498.2316946452.99998680
BUYkrederi92konvik-bnb0.002118088498.2316946417.99993459
BUYuscryptonkonvik-bnb0.006236598498.2316946452.99998680
SELLbamendekonvik-bnb0.005632648498.2316946547.86747977
BUYpeakecoin.bnbmarkmon0.000000018583.209999990.00008583
SELLkonvik-bnbkrederi920.001995278538.5677109717.03674800
SELLkonvik-bnbkrederi920.003284188538.5677109728.04219331