SWAP.BNB

Last

8770.83500000

$941.4263456

24h 1%

86.84500001

$9.3215949

Ask

8770.83500000

$941.4263456

Bid

8599.32705736

$923.0173690

Volume

739.28151011

$79.3515202

Loading chart...

Buy Orders

HIVESWAP.BNBBID
19.531479560.002271288599.327057
311.988831230.036280618599.327057
336.751132670.039555738513.333787
3.928384230.00046618428.200449
3.010553200.00035728428.200449
349.942843890.041520478428.200449
1.669060000.00028345.300000
4.172650000.00058345.300000
0.333804000.000048345.100000
352.165591280.042206268343.918444
1.652096000.00028260.480000
303.983489040.036799748260.479260
1.640010000.00028200.050000
0.820000000.00018200.000000
0.081950000.000018195.000000

Sell Orders

ASKSWAP.BNBHIVE
8770.8350000.000181761.59418697
8770.8369030.04533172397.59712263
8858.5440000.00021.77170880
8858.5452720.04725055418.57113628
8947.1300000.00021.78942600
8947.1307240.0070344562.93814372
9036.5000000.00021.80730000
9036.6020320.05114162462.14646719
9126.9500000.00021.82539000
9126.9680520.04186102382.06419216
9179.6500000.00021.83593000
9218.2350000.00021.84364700
9218.2377320.04116975379.51254288
9310.4200000.00021.86208400
9310.4201100.03551247330.63601483
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYnytehawkerd0connect0.000018248770.835000000.15998003
BUYnytehawkermarkmon0.000177278770.834999991.55480592
BUYnytehawkerbamdecs0.003804498770.8349998833.36855405
SELLmarkmoncursedellie0.000116888599.327057361.00508935
SELLkonvik-bnbxtrade0.000638258599.327057355.48852049
SELLnytehawkerarbzilla0.000059048683.990000000.51270277
SELLnytehawkeruscrypton0.000578588683.990000005.02438293
BUYnytehawkerd0connect0.000199948683.990000001.73627696
BUYpeakecoin.bnbd0connect0.000000018683.990000000.00008684
SELLkonvik-bnbarbzilla0.001862388599.3270573516.01521473
BUYpeakecoin.bnbmarkmon0.000000018683.989999990.00008684
BUYpeakecoin.bnbmarkmon0.000000018683.989999990.00008684
BUYpeakecoin.bnbmarkmon0.000000018683.989999990.00008684
BUYpeakecoin.bnbmarkmon0.000000018683.989999990.00008684
BUYpeakecoin.bnbmarkmon0.000000018683.989999990.00008684
BUYpeakecoin.bnbmarkmon0.000000018598.016765590.00008598
BUYpeakecoin.bnbmarkmon0.000000018683.989999990.00008684
BUYkrederi92konvik-bnb0.002584308512.8878867321.99985617
BUYarbzillakonvik-bnb0.002936728512.8878867324.99996811
BUYkrederi92konvik-bnb0.002466848512.8878867320.99993235
BUYarbzillakonvik-bnb0.003054198512.8878867325.99997705
BUYkrederi92konvik-bnb0.002701788512.8878867322.99995023
BUYcursedelliekonvik-bnb0.000037338512.887886730.31778610
BUYarbzillakonvik-bnb0.003054198512.8878867325.99997705
BUYkrederi92konvik-bnb0.002701788512.8878867322.99995023
BUYkrederi92konvik-bnb0.001762038512.8878867314.99996384
BUYarbzillakonvik-bnb0.002114448512.8878867317.99999066
BUYkrederi92konvik-bnb0.001762038512.8878867314.99996384
BUYkrederi92konvik-bnb0.001762038512.8878867314.99996384
BUYkrederi92konvik-bnb0.000822288512.887886736.99997745