SWAP.BNB

Last

4685.75730000

$955.4165420

24h 2.09%

95.75730000

$19.5247220

Ask

4733.01639500

$965.0525769

Bid

4646.08808730

$947.3280688

Volume

54.36824784

$11.0855770

Loading chart...

Buy Orders

HIVESWAP.BNBBID
5.356196190.001152844646.088087
20.303618000.004413834600.000000
0.460000000.00014600.000000
30.909678810.006720044599.627206
0.458000000.00014580.000000
0.457500000.00014575.000000
0.457000000.00014570.000000
0.456500000.00014565.000000
0.456000000.00014560.000000
0.455500000.00014555.000000
0.455370000.00014553.700000
30.764968100.006756144553.630934
0.001821274e-74553.166326
0.454500000.00014545.000000
0.450810000.00014508.100000

Sell Orders

ASKSWAP.BNBHIVE
4733.0163959.3e-70.00440171
4733.4000001.1e-70.00052067
4762.4213840.001021894.86667079
4762.4213840.06971313332.00330102
4780.8246421e-80.00004781
4810.0455970.06871551330.52473635
4858.1460530.06871551333.82998371
4906.7275140.06871551337.16828355
4955.7947890.06869205340.42370344
5005.3527370.06869205343.82794047
5055.4062640.06869205347.26621987
5105.9603270.06916177353.13725376
5157.0199300.06913077356.50875868
5208.5901290.06913077360.07384626
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYkonvik-bnbpeakecoin.bnb0.000000084685.757300000.00037486
BUYkonvik-bnbpeakecoin.bnb0.000000104685.757300000.00046858
BUYkonvik-bnbpeakecoin.bnb0.000000134685.757300000.00060915
BUYkonvik-bnbpeakecoin.bnb0.000000254685.757300000.00117144
BUYkonvik-bnbpeakecoin.bnb0.000000314685.757300000.00145258
BUYkonvik-bnbpeakecoin.bnb0.000000484685.757300000.00224916
BUYkonvik-bnbpeakecoin.bnb0.000000604685.757300000.00281145
BUYkonvik-bnbd0connect0.000010004680.000000000.04680000
SELLkonvik-bnbsteemmonsterking0.005500004646.0880873025.55348448
BUYszatikonvik-bnb0.001570004668.582867867.32967510
SELLbamendea070.004527484600.0000000220.82640800
BUYszatimarkmon0.000099004679.999999990.46332000
BUYszatid0connect0.000010004675.000000000.04675000
BUYkonvik-bnbpeakecoin.bnb0.000000014594.485000000.00004594
BUYkonvik-bnbpeakecoin.bnb0.000000014594.485000000.00004594
BUYkonvik-bnbpeakecoin.bnb0.000000014594.485000000.00004594
BUYkonvik-bnbpeakecoin.bnb0.000000014594.485000000.00004594
BUYkonvik-bnbpeakecoin.bnb0.000000014594.485000000.00004594
BUYkonvik-bnbpeakecoin.bnb0.000000024594.485000000.00009189
BUYkonvik-bnbpeakecoin.bnb0.000000024594.485000000.00009189
BUYkonvik-bnbpeakecoin.bnb0.000000034594.485000000.00013783
BUYkonvik-bnbpeakecoin.bnb0.000000034594.485000000.00013783
BUYkonvik-bnbpeakecoin.bnb0.000000044594.485000000.00018378
BUYkonvik-bnbd0connect0.000020004590.000000000.09180000