SWAP.BNB

Last

10491.21442079

$649.9149965

24h 0.13%

13.22034745

$0.8189807

Ask

10490.20646816

$649.8525554

Bid

10490.20646800

$649.8525554

Volume

123.44800908

$7.6474190

Loading chart...

Buy Orders

HIVESWAP.BNBBID
0.000104901e-810490.206468
0.135902140.0000129710478.191165
1.046437270.0000998710477.994073
0.200967930.0000191810477.994073
0.313283490.000029910477.708600
0.366929210.0000350210477.704334
0.020955400.00000210477.700000
0.000104781e-810477.691237
2.094340000.000210471.700000
0.442429170.0000422510471.696256
0.368069070.0000351510471.381890
0.184709850.0000176410471.079974
2.094156000.000210470.780000
0.230880560.0000220510470.773472
0.288565940.0000275610470.462294

Sell Orders

ASKSWAP.BNBHIVE
10490.2064682e-80.00020980
10490.3278353e-80.00031471
10490.4504274e-80.00041962
10490.5742585e-80.00052453
10490.6993406e-80.00062944
10490.8256858e-80.00083927
10490.9533071e-70.00104910
10491.0822171.2e-70.00125893
10491.2144210.04493334471.40530458
10515.0000000.00022.10300000
10520.0000000.000040.42080000
10596.1200000.00011.05961200
10596.1200000.000212242.24892051
10596.1265650.05102314540.64764918
10702.0800000.00022.14041600
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
SELLbamendekonvik-bnb0.0049595110491.2144207952.03128283
BUYbamendepeakecoin.bnb0.0000002010491.015860000.00209820
BUYbamended0connect0.0000200010491.015000000.20982030
BUYbamendepeakecoin.bnb0.0000001610490.822663960.00167853
BUYbamendepeakecoin.bnb0.0000001310490.631399880.00136378
BUYbamended0connect0.0000020010490.630000000.02098126
BUYbamended0connect0.0000019610478.000000000.02053688
BUYbamendepeakecoin.bnb0.0000020410477.997000000.02137511
BUYbamendepeakecoin.bnb0.0000001510477.994073340.00157170
BUYbamendepeakecoin.bnb0.0000002310477.994073340.00240994
BUYbamendepeakecoin.bnb0.0000002810477.994073340.00293384
BUYbamendepeakecoin.bnb0.0000004710477.994073340.00492466
BUYbamendepeakecoin.bnb0.0000009010477.994073340.00943019
BUYbamendepeakecoin.bnb0.0000012510477.994073340.01309749
BUYpeakecoin.bnbpeakecoin.bnb0.0000000110477.994073340.00010478
BUYpeakecoin.bnbpeakecoin.bnb0.0000000110477.994073340.00010478
BUYpeakecoin.bnbpeakecoin.bnb0.0000000110477.994073340.00010478
BUYpeakecoin.bnbpeakecoin.bnb0.0000000110477.994073340.00010478
BUYpeakecoin.bnbpeakecoin.bnb0.0000000110477.994073340.00010478
BUYpeakecoin.bnbpeakecoin.bnb0.0000000110477.994073340.00010478
BUYpeakecoin.bnbpeakecoin.bnb0.0000000110477.994073340.00010478
BUYpeakecoin.bnbpeakecoin.bnb0.0000000110477.997000000.00010478
BUYpeakecoin.bnbpeakecoin.bnb0.0000000110477.997000000.00010478
BUYpeakecoin.bnbd0connect0.0000000110478.000000000.00010478
BUYpeakecoin.bnbd0connect0.0000000110478.000000000.00010478
BUYpeakecoin.bnbd0connect0.0000000110478.000000000.00010478
BUYpeakecoin.bnbd0connect0.0000000110478.000000000.00010478
BUYd0connectpeakecoin.bnb0.0000000710477.874630000.00073345
BUYd0connectpeakecoin.bnb0.0000000410477.812883700.00041911
BUYd0connectpeakecoin.bnb0.0000000510477.751754860.00052389