SWAP.BNB

Last

8002.75731434

$882.8881952

24h -0.74%

-59.62288545

$-6.5777756

Ask

8045.00000000

$887.5485350

Bid

7958.55000000

$878.0111117

Volume

2474.76898372

$273.0239386

Loading chart...

Buy Orders

HIVESWAP.BNBBID
1.591710000.00027958.550000
105.658996990.013276247958.503084
1.588050000.00027940.250000
3.134155590.000397797878.920000
1.575784000.00027878.920000
91.862748050.011659317878.918053
1.560026000.00027800.130000
91.862741750.011777087800.128873
1.553626000.00027768.130000
1.007293300.000129677768.129100
1.549864000.00027749.320000
1.046622110.000135067749.312210
1.548124000.00027740.620000
0.012539800.000001627740.615076
1.544440000.00027722.200000

Sell Orders

ASKSWAP.BNBHIVE
8045.0000000.00021.60900000
8050.0000000.000040.32200000
8055.0000000.000040.32220000
8060.0000000.000040.32240000
8065.0000000.000040.32260000
8070.0000000.000040.32280000
8075.0000000.000040.32300000
8079.0000000.000040.32316000
8080.0000000.0026946121.77244880
8080.0000000.000040.32320000
8125.5000000.00021.62510000
8125.5045600.0536966436.31196815
8133.8800000.00021.62677600
8206.7500000.00021.64135000
8206.7596060.03844386315.49951733
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
SELLgasketsd0connect0.000003388002.757314340.02704932
SELLgasketsarbzilla0.001250628002.7573143410.00840835
SELLgasketsd0connect0.000000638002.757314340.00504174
SELLgasketscursedellie0.000000968002.757314340.00768265
SELLd0connectcursedellie0.000200008002.760000001.60055200
SELLgasketsarbzilla0.001251708002.7573143410.01705133
SELLgasketscursedellie0.000000718002.757314340.00568196
SELLgasketscursedellie0.000127128002.757314341.01731051
SELLmarkmoncursedellie0.000315738002.757314352.52671057
SELLmarkmoncursedellie0.000315648002.757314352.52599032
SELLmarkmoncursedellie0.000128528002.757314351.02851437
SELLgasketscursedellie0.000072528002.757314340.58035996
SELLgasketskrederi920.001054368002.757314348.43778720
SELLd0connectkrederi920.000071718003.000000000.57389513
SELLd0connectcursedellie0.000002698003.000000000.02152807
SELLmarkmoncursedellie0.000212518003.000000011.70071753
SELLmarkmoncursedellie0.000203388003.000000011.62765014
SELLmarkmonkrederi920.001127228003.000000019.02114166
SELLd0connectarbzilla0.000125608003.000000001.00517680
SELLmarkmonkrederi920.000383828003.000000013.07171146
SELLmarkmonkrederi920.002702408003.0000000121.62730720
SELLd0connectkrederi920.000040008005.000000000.32020000
SELLd0connectkrederi920.000040008010.000000000.32040000
SELLd0connectkrederi920.000040008015.000000000.32060000
SELLd0connectkrederi920.000040008020.000000000.32080000
SELLd0connectkrederi920.000040008025.000000000.32100000
SELLd0connectkrederi920.000040008030.000000000.32120000
SELLd0connectkrederi920.000074248038.900000000.59680794
SELLd0connectkrederi920.000125768038.900000001.01097206
BUYarbzillakonvik-bnb0.002092178125.5045599316.99993688