SWAP.BNB

Last

8512.88788676

$633.7896109

24h -6.66%

-607.11211313

$-45.1998611

Ask

8598.01676563

$640.1275070

Bid

8428.20044891

$627.4845803

Volume

1304.06527368

$97.0884421

Loading chart...

Buy Orders

HIVESWAP.BNBBID
18.790757180.002229518428.200449
325.464551630.03900628343.918444
0.830000000.00018300.000000
0.829000000.00018290.000000
0.828000000.00018280.000000
0.827000000.00018270.000000
0.826048000.00018260.480000
233.509953680.028268338260.479260
166.944601390.020414188177.874467
0.810000000.00018100.000000
166.555633880.020572348096.095723
15.000004110.001871468015.134765
242.917013730.030307298015.134765
228.391516820.028782867934.983418
1.231891950.000155417926.722522

Sell Orders

ASKSWAP.BNBHIVE
8598.0167660.03888428334.32769136
8683.9969330.03916356340.09623494
8770.8369030.03382104296.63882572
8858.5452720.03986011353.10258897
8947.1307240.04152095371.49336745
9036.6020320.04152094375.20821076
9120.0000000.00010.91200000
9120.0000000.000099990.91190880
9125.0000000.00010.91250000
9126.9680520.04815103439.47291248
9130.0000000.00010.91300000
9140.0000000.00010.91400000
9150.0000000.00010.91500000
9160.0000000.00010.91600000
9170.0000000.00010.91700000
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbkonvik-bnb0.000000018512.887886760.00008513
BUYletzteorderkonvik-bnb0.010322558512.8878867687.87471086
BUYletzteordermarkmon0.000014948512.887886750.12718255
BUYpeakecoin.bnbmarkmon0.000000018512.887886750.00008513
BUYcursedelliekonvik-bnb0.000293678512.887886762.49997979
BUYcursedelliekonvik-bnb0.000293678512.887886762.49997979
BUYcursedelliemarkmon0.000014958512.887886750.12726767
SELLbamendekonvik-bnb0.003888428512.8878867733.10168352
BUYcursedelliekonvik-bnb0.000293678512.887886762.49997979
BUYcursedelliekonvik-bnb0.000293678512.887886762.49997979
BUYxtradekonvik-bnb0.000018748512.887886760.15953152
BUYxtrademarkmon0.000029898512.887886750.25445022
BUYcursedelliekonvik-bnb0.000293678512.887886762.49997979
BUYcursedelliekonvik-bnb0.000103358512.887886760.87980696
BUYcursedelliekonvik-bnb0.000293678512.887886762.49997979
BUYletzteorderkonvik-bnb0.005795968512.8878867649.34035768
BUYletzteorderkonvik-bnb0.008279948512.8878867670.48620093
SELLbamendekonvik-bnb0.011828498512.88788677100.69460924
BUYcursedelliekonvik-bnb0.000276308598.016765632.37563203
BUYletzteorderkonvik-bnb0.010726508598.0167656392.22662684
SELLbamendekonvik-bnb0.003972788598.0167656434.15802905
BUYcursedelliekonvik-bnb0.000575778683.996933294.99998491
BUYcursedelliemarkmon0.000059798683.996933280.51921618
BUYcursedelliekonvik-bnb0.000570078770.836902624.99999099
BUYcursedelliekonvik-bnb0.000570078770.836902624.99999099
BUYcursedelliekonvik-bnb0.000570078770.836902624.99999099
BUYcursedelliekonvik-bnb0.000285048770.836902622.50003935
BUYxtradekonvik-bnb0.000057818770.836902620.50704208
SELLbamendekonvik-bnb0.003986018770.8369026334.96064360
BUYletzteorderkonvik-bnb0.041520958858.54527164367.81521530