SWAP.BNB

Last

7965.40001953

$861.8961091

24h 0%

-0.00000001

$-0.0000000

Ask

8115.98000000

$878.1896159

Bid

8038.89300000

$869.8484171

Volume

3249.12831341

$351.5719292

Loading chart...

Buy Orders

HIVESWAP.BNBBID
0.321555720.000048038.893000
123.066754580.015308928038.892004
0.320800000.000048020.000000
0.320400000.000048010.000000
3.134160000.000391778000.000000
0.320000000.000048000.000000
0.319600000.000047990.000000
0.319200000.000047980.000000
0.318800000.000047970.000000
0.318400000.000047960.000000
1.591710000.00027958.550000
125.330188230.015747967958.503084
1.585000000.00027925.000000
0.316840000.000047921.000000
1.575784000.00027878.920000

Sell Orders

ASKSWAP.BNBHIVE
8115.9800000.00021.62319600
8115.9953680.00125410.17745819
8125.5000000.00021.62510000
8125.5045600.06363354517.05461943
8152.0400000.00021.63040800
8152.0450000.000006880.05608607
8160.0000000.0026946121.98801760
8160.0000000.000040.32640000
8165.0000000.000040.32660000
8170.0000000.000040.32680000
8175.0000000.000040.32700000
8180.0000000.000040.32720000
8185.0000000.000040.32740000
8190.0000000.000040.32760000
8195.0000000.000040.32780000
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYarbzillakonvik-bnb0.001380977965.4000195310.99997846
SELLbamendekonvik-bnb0.017940677965.40001954142.90461317
BUYkrederi92konvik-bnb0.002285998045.0540197218.39091304
BUYkrederi92d0connect0.000200008045.050000001.60901000
BUYkrederi92konvik-bnb0.004599098045.0540197236.99992749
BUYkrederi92konvik-bnb0.003453298045.0540197227.78190460
BUYkrederi92d0connect0.000151408045.050000001.21802057
BUYkrederi92d0connect0.000048608045.050000000.39098943
BUYkrederi92d0connect0.000075708045.000000000.60900650
BUYkrederi92d0connect0.000124308045.000000000.99999350
SELLd0connectletzteorder0.000172577958.505000001.37339921
BUYkrederi92d0connect0.000125157990.000000000.99994850
BUYkrederi92d0connect0.000074467965.400000000.59310368
BUYkrederi92d0connect0.000125547965.400000000.99997632
SELLkonvik-bnbarbzilla0.004910517958.5030841639.08030898
BUYarbzillakonvik-bnb0.002282377886.5346728017.99999014
BUYletzteorderkonvik-bnb0.012175997886.5346728096.02636731
BUYbamendekonvik-bnb0.017394277886.53467280137.18051346
BUYbambukahkonvik-bnb0.048961757965.40001953389.99992441
BUYarbzillakonvik-bnb0.002155577886.5346728016.99997754
BUYkrederi92konvik-bnb0.002028777886.5346728015.99996495
SELLbamendekonvik-bnb0.000578817886.534672814.56480513
BUYcursedelliekonvik-bnb0.000126807886.534672801.00001260
BUYxtradekonvik-bnb0.000042987886.534672800.33896326
BUYcursedelliekonvik-bnb0.000317007886.534672802.50003149
BUYkrederi92konvik-bnb0.003169967886.5346728024.99999945
BUYkrederi92konvik-bnb0.002662767886.5346728020.99994907
BUYkrederi92konvik-bnb0.002662767886.5346728020.99994907
BUYletzteorderkonvik-bnb0.012318597886.5346728097.15098716
SELLbamendekonvik-bnb0.017597987886.53467281138.78707944