SWAP.BNB

Last

8060.00000001

$828.8581600

24h 0.37%

30.00000001

$3.0850800

Ask

8110.00000000

$833.9999600

Bid

7898.82000000

$812.2830535

Volume

72.71436386

$7.4776543

Loading chart...

Buy Orders

HIVESWAP.BNBBID
1.579764000.00027898.820000
0.120061760.00001527898.800000
1.577820000.00027889.100000
0.321476750.000040757889.000000
1.573980000.00027869.900000
0.150000100.000019067869.890000
1.573882000.00027869.410000
2.970541110.000377487869.400000
1.573686000.00027868.430000
0.144149450.000018327868.420000
1.563104000.00027815.520000
0.687451380.000087967815.500000
1.562140000.00027810.700000
0.107317640.000013747810.600000
1.560162000.00027800.810000

Sell Orders

ASKSWAP.BNBHIVE
8110.0000000.000030.24330000
8115.0000000.000030.24345000
8119.0000000.000030.24357000
8120.0000000.0030447724.72353240
8120.0000000.000030.24360000
8127.8857800.000118930.96664946
8180.5400000.000030.24541620
8180.5510000.000030.24541653
8180.5510290.000236721.93650004
8190.8300000.000030.24572490
8190.8400000.000013450.11016680
8201.1200000.000030.24603360
8201.1300000.000047320.38807747
8206.2700000.000030.24618810
8206.2750000.00005310.43575320
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
SELLmarkmond0connect0.000185428060.000000011.49448520
SELLmarkmond0connect0.000185428060.000000011.49448520
SELLmarkmond0connect0.000370848060.000000012.98897040
SELLmarkmond0connect0.000741688060.000000015.97794080
SELLmarkmond0connect0.001483368060.0000000111.95588160
SELLmarkmond0connect0.002966718060.0000000123.91168260
BUYd0connectmarkmon0.000000108180.539999990.00081805
SELLmarkmonsteemmonsterking0.000156228029.000000011.25429038
SELLbamendesteemmonsterking0.002743788029.0000000222.02980962
SELLd0connectsteemmonsterking0.000200008030.000000001.60600000