SWAP.BNB

Last

8045.05401973

$886.7017189

24h -1.91%

-157.06005456

$-17.3106880

Ask

8045.05401973

$886.7017189

Bid

8038.90000000

$886.0234413

Volume

1458.82378152

$160.7871807

Loading chart...

Buy Orders

HIVESWAP.BNBBID
1.607780000.00028038.900000
10.053692010.0012548017.298257
10.041847360.0012548007.852763
24.698997030.003103477958.510000
1.591702000.00027958.510000
97.939567330.012306287958.503084
1.583548000.00027917.740000
1.582868000.00027914.340000
1.582034000.00027910.170000
1.581502000.00027907.510000
1.575784000.00027878.920000
91.862748050.011659317878.918053
9.813821540.0012547826.013984
9.787524970.0012547805.043833
1.560026000.00027800.130000

Sell Orders

ASKSWAP.BNBHIVE
8045.0540200.06313266507.90566011
8125.5045600.05898461479.27971752
8155.7611270.00250820.45464891
8206.7596060.03973334326.08196970
8231.9200000.000030.24695760
8240.6900000.000030.24722070
8288.8200000.000030.24866460
8288.8272020.06656328551.73152589
8344.4491410.00250820.92787844
8344.6479300.00376231.39256551
8345.2616370.00250820.92991618
8349.5400000.000030.25048620
8350.0000000.179951321502.59352200
8350.5900000.000030.25051770
8350.5950000.000281832.35344819
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYcursedelliekonvik-bnb0.000257288045.054019732.06983150
BUYcursedelliekonvik-bnb0.000096998045.054019730.78028979
BUYcursedelliekonvik-bnb0.000257288045.054019732.06983150
BUYcursedelliekonvik-bnb0.000060248045.054019730.48463405
BUYcursedelliekonvik-bnb0.000310758045.054019732.50000054
BUYcursedelliekonvik-bnb0.000070528045.054019730.56733721
BUYcursedelliekonvik-bnb0.000310758045.054019732.50000054
BUYkrederi92konvik-bnb0.000621498045.054019734.99992062
BUYkrederi92konvik-bnb0.003977588045.0540197331.99984597
BUYkrederi92konvik-bnb0.000621498045.054019734.99992062
BUYarbzillakonvik-bnb0.004350498045.0540197334.99992706
SELLbamendekonvik-bnb0.006347838045.0540197451.06863526
SELLbamendekonvik-bnb0.059759018045.05401974480.76446362
SELLgasketskonvik-bnb0.001254008098.9691303510.15610729
SELLgasketskonvik-bnb0.001254008098.9691303510.15610729
SELLgasketskonvik-bnb0.001254008098.9691303510.15610729
SELLgasketskonvik-bnb0.001252788098.9691303510.14622655
BUYuscryptonkonvik-bnb0.005907328125.5045599347.99995560
SELLgasketskeychain.swap0.000001228098.969130350.00988074
SELLd0connectkeychain.swap0.000200008120.100000001.62402000
BUYcursedelliekonvik-bnb0.000295898125.504559932.40425554
BUYkrederi92konvik-bnb0.007014948125.5045599356.99992696
BUYkrederi92konvik-bnb0.004799698125.5045599338.99990298
BUYkrederi92konvik-bnb0.007014948125.5045599356.99992696
BUYkrederi92konvik-bnb0.004799698125.5045599338.99990298
BUYuscryptonkonvik-bnb0.009353268125.5045599375.99995678
SELLbamendekonvik-bnb0.018243208125.50455994148.23520479
SELLgasketskonvik-bnb0.001254008171.1629354510.24663832
SELLgasketskonvik-bnb0.001254008171.1629354510.24663832
SELLgasketskonvik-bnb0.001254008171.1629354510.24663832