SWAP.BNB

Last

10702.08783063

$634.3641157

24h 1.01%

107.08783063

$6.3476097

Ask

10702.08783063

$634.3641157

Bid

10513.83000001

$623.2051705

Volume

656.00922913

$38.8848159

Loading chart...

Buy Orders

HIVESWAP.BNBBID
16.818448160.0015996510513.830000
2.102766000.000210513.830000
286.962019830.0272937910513.820903
2.081738000.000210408.690000
279.272555020.0268307310408.682694
2.060920000.000210304.600000
246.332806850.0239051410304.595867
2.040310000.000210201.550000
261.342897490.0256179610201.549908
2.020020000.000210100.100000
1.010000000.000110100.000000
2.019908000.000210099.540000
266.581250550.026395410099.534409
15.000015000.001510000.010000
1.000000000.000110000.000000

Sell Orders

ASKSWAP.BNBHIVE
10702.0878310.000266672.85392576
10702.0878310.0438358469.13458173
10809.1000000.00022.16182000
10809.1087090.03385463365.93837597
10899.9900000.00022.17999800
10900.0000000.00110.90000000
10917.1900000.00022.18343800
10917.1997960.04208073459.40373697
10999.9900000.00022.19999800
11000.0000000.00111.00000000
11026.3700000.00022.20527400
11026.3717940.04208073463.99777434
11099.9900000.00022.21999800
11100.0000000.00011.11000000
11136.6300000.000140791.56792614
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbmarkmon0.0000000110702.087830630.00010702
BUYliaminit1konvik-bnb0.0006961510702.087830647.45025844
BUYliaminit1d0connect0.0002000010702.080000002.14041600
BUYliaminit1d0connect0.0000400010620.000000000.42480000
BUYliaminit1d0connect0.0001999910615.000000002.12289385
BUYliaminit1markmon0.0005333610614.999999995.66161640
BUYpeakecoin.bnbd0connect0.0000000110615.000000000.00010615
BUYliaminit1konvik-bnb0.0009994210596.1265649910.58998081
BUYliaminit1konvik-bnb0.0009994210596.1265649910.58998081
BUYliaminit1konvik-bnb0.0009994210596.1265649910.58998081
BUYliaminit1konvik-bnb0.0009994210596.1265649910.58998081
BUYcursedelliekonvik-bnb0.0002359410596.126564992.50005010
BUYcursedelliekonvik-bnb0.0002359410596.126564992.50005010
BUYcursedelliekonvik-bnb0.0001363010596.126564991.44425205
BUYliaminit1konvik-bnb0.0009994210596.1265649910.58998081
BUYliaminit1konvik-bnb0.0009994210596.1265649910.58998081
BUYliaminit1konvik-bnb0.0009795110596.1265649910.37901193
BUYliaminit1d0connect0.0000199110595.000000000.21094645
BUYpeakecoin.bnbd0connect0.0000000110595.000000000.00010595
BUYpeakecoin.bnbd0connect0.0000000110595.000000000.00010595
BUYpeakecoin.bnbd0connect0.0000000110595.000000000.00010595
BUYpeakecoin.bnbd0connect0.0000000110595.000000000.00010595
BUYpeakecoin.bnbd0connect0.0000000110595.000000000.00010595
BUYpeakecoin.bnbd0connect0.0000000110595.000000000.00010595
SELLbamendedswap0.0004377510513.830000014.60242908
BUYpeakecoin.bnbd0connect0.0000000110595.000000000.00010595
BUYpeakecoin.bnbd0connect0.0000000110595.000000000.00010595
BUYpeakecoin.bnbd0connect0.0000000110595.000000000.00010595
BUYcursedellied0connect0.0001999910595.000000002.11889405
BUYpeakecoin.bnbd0connect0.0000000110595.000000000.00010595