SWAP.BNB

Last

10700.00000000

$633.0772700

24h -0.02%

-2.08783064

$-0.1235288

Ask

10700.00000000

$633.0772700

Bid

10513.82090314

$622.0617789

Volume

1829.99367355

$108.2735887

Loading chart...

Buy Orders

HIVESWAP.BNBBID
226.396733960.0215332510513.820903
208.400000000.0210420.000000
214.241915890.02058310408.682694
22.143537850.0021488910304.640000
2.060928000.000210304.640000
214.241925260.0207909110304.595867
0.411400000.0000410285.000000
0.411360000.0000410284.000000
2.040310000.000210201.550000
231.603441220.0227027710201.549908
2.019908000.000210099.540000
247.524742060.0245085310099.534409
15.000015000.001510000.010000
2.000002000.000210000.010000
10.000000000.00110000.000000

Sell Orders

ASKSWAP.BNBHIVE
10700.0000000.000868969.29787200
10702.0878310.05008525536.01674452
10800.0000000.00110.80000000
10809.1087090.04777459516.40073684
10899.9900000.00022.17999800
10900.0000000.001111.99000000
10917.1950000.00022.18343900
10917.1997960.04962624541.77957721
10999.9900000.00022.19999800
11000.0000000.00111.00000000
11026.3700000.00022.20527400
11026.3717940.04341606478.72161939
11099.9900000.00022.21999800
11100.0000000.00011.11000000
11136.6350000.00022.22732700
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbastuk-bnb0.0000000110700.000000000.00010700
BUYxtradeastuk-bnb0.0001310310700.000000001.40202100
BUYpeakecoin.bnbkonvik-bnb0.0000000110702.087830640.00010702
BUYpeakecoin.bnbkonvik-bnb0.0000000110702.087830640.00010702
BUYpeakecoin.bnbkonvik-bnb0.0000000110596.126564990.00010596
SELLbamendekonvik-bnb0.0005008510596.126565005.30706999
BUYletzteorderkonvik-bnb0.0004825710809.108708945.21615159
BUYletzteorderd0connect0.0002000010809.108000002.16182160
BUYletzteorderkonvik-bnb0.0516575010596.12656499547.36940803
BUYletzteorderkonvik-bnb0.0318570510596.12656499337.56133379
BUYpeakecoin.bnbkonvik-bnb0.0000000110596.126564990.00010596
BUYpeakecoin.bnbkonvik-bnb0.0000000110491.214420780.00010491
BUYcursedelliekonvik-bnb0.0002406810387.341010672.50002523
BUYcursedelliekonvik-bnb0.0002406810387.341010672.50002523
BUYcursedelliekonvik-bnb0.0002406810387.341010672.50002523
BUYcursedelliekonvik-bnb0.0002406810387.341010672.50002523
BUYcursedelliekonvik-bnb0.0002406810387.341010672.50002523
BUYcursedelliekonvik-bnb0.0002406810387.341010672.50002523
BUYcursedelliekonvik-bnb0.0002406810387.341010672.50002523
BUYcursedelliekonvik-bnb0.0002406810387.341010672.50002523
BUYcursedelliekonvik-bnb0.0002406810387.341010672.50002523
BUYcursedelliekonvik-bnb0.0002406810387.341010672.50002523
BUYcursedelliekonvik-bnb0.0002406810387.341010672.50002523
BUYcursedelliekonvik-bnb0.0002406810387.341010672.50002523
BUYcursedelliekonvik-bnb0.0002406810387.341010672.50002523
BUYcursedelliekonvik-bnb0.0002406810387.341010672.50002523
BUYcursedelliekonvik-bnb0.0002406810387.341010672.50002523
BUYcursedelliekonvik-bnb0.0002406810387.341010672.50002523
BUYcursedelliekonvik-bnb0.0002406810387.341010672.50002523
BUYcursedelliekonvik-bnb0.0002406810387.341010672.50002523