SWAP.BNB

Last

7722.45000001

$805.4669799

24h -3.59%

-287.54999999

$-29.9920401

Ask

8127.88000000

$847.7541398

Bid

7722.45000001

$805.4669799

Volume

257.18336725

$26.8247396

Loading chart...

Buy Orders

HIVESWAP.BNBBID
5.998181360.000776727722.450000
1.544490000.00027722.450000
67.649544260.008760487722.127584
0.077100000.000017710.000000
10.000000970.001308067644.910000
1.528982000.00027644.910000
156.573491320.020480767644.906308
1.521904000.00027609.520000
0.070311780.000009247609.500000
0.240920000.00003177600.000000
1.513692000.00027568.460000
106.329407210.014049027568.457245
1.510504000.00027552.520000
0.012763730.000001697552.500000
1.500800000.00027504.000000

Sell Orders

ASKSWAP.BNBHIVE
8127.8800000.000030.24383640
8127.8857800.000260842.12007773
8157.0000000.000030.24471000
8158.0000000.000030.24474000
8159.0000000.0015673912.78833501
8159.0000000.000030.24477000
8201.1200000.000030.24603360
8201.1300000.000015550.12752757
8206.2700000.000030.24618810
8206.2750000.00005310.43575320
8254.2600000.000030.24762780
8254.2669000.000023590.19471816
8254.2773500.000010680.08815568
8261.8400000.000030.24785520
8261.8410000.000014090.11640934
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
SELLbamendeinertia0.025676007722.45000001198.28162620
SELLpeakecoin.bnbinertia0.000002537740.843600000.01958433
SELLpeakecoin.bnbinertia0.000003177740.843600000.02453847
SELLpeakecoin.bnbinertia0.000003127740.843600000.02415143
SELLpeakecoin.bnbinertia0.000003907740.843600000.03018929
SELLpeakecoin.bnbinertia0.000003847740.843600000.02972484
SELLpeakecoin.bnbinertia0.000004807740.843600000.03715605
SELLpeakecoin.bnbinertia0.000004697740.843600000.03630456
SELLpeakecoin.bnbinertia0.000005877740.843600000.04543875
SELLpeakecoin.bnbinertia0.000005707740.843600000.04412281
SELLpeakecoin.bnbinertia0.000007127740.843600000.05511481
SELLpeakecoin.bnbinertia0.000006857740.843600000.05302478
SELLpeakecoin.bnbinertia0.000008567740.843600000.06626162
SELLpeakecoin.bnbinertia0.000008147740.843600000.06301047
SELLpeakecoin.bnbinertia0.000010177740.843600000.07872438
SELLpeakecoin.bnbinertia0.000009557740.843600000.07392506
SELLpeakecoin.bnbinertia0.000011937740.843600000.09234826
SELLpeakecoin.bnbinertia0.000010967740.843600000.08483965
SELLpeakecoin.bnbinertia0.000013707740.843600000.10604956
SELLpeakecoin.bnbinertia0.000012237740.843600000.09467052
SELLpeakecoin.bnbinertia0.000015297740.843600000.11835750
SELLpeakecoin.bnbinertia0.000013067740.843600000.10109542
SELLpeakecoin.bnbinertia0.000016337740.843600000.12640798
SELLpeakecoin.bnbinertia0.000012857740.843600000.09946984
SELLpeakecoin.bnbinertia0.000016067740.843600000.12431795
SELLd0connectinertia0.000200007740.850000001.54817000
SELLpeakecoin.bnbinertia0.000004737810.600000000.03694414
SELLpeakecoin.bnbinertia0.000005927810.600000000.04623875
SELLpeakecoin.bnbinertia0.000000387810.600000000.00296803
SELLpeakecoin.bnbinertia0.000000487810.600000000.00374909