Last Price
699.99000000
$0.0000000
24h 38.34%
193.98999999
$0.0000000
Ask
699.99999999
$0.0000000
Bid
507.00001000
$0.0000000
Volume
1588.66669816
$0.0000000
   

Buy Orders

HIVE
SWAP.BNB
BID
0.1921530.000379507.000010
10.140.02507.000000
91.2599990.18507.000000
5.060.01506.000000
80.8000160.16505.000100
56.7767790.112652504.000000
0.0505660.0001502.000010
15.0599990.03502.000000
1.136910.002273500.000000
10.1050210.0215470.001000
101.520.216470.000001
4.680.01468.000000
4.6700050.01467.000500
0.12320.00028440.000010
0.004350.00001435.000000
Order Type
Price
HIVE
Quantity
SWAP.BNB
Total
HIVE
Balance
0 SWAP.HIVE
0 SWAP.BNB

Sell Orders

ASK
SWAP.BNB
HIVE
700.0000000.04351330.459659
700.0000000.47329
707.0000000.446069315.370917
850.0000000.187511159.384766
854.00000024.9995421349.607612
900.0000001.3169811185.283647
920.0000000.06206257.09749
948.0000000.08947684.824177
990.0000000.061360.687
1200.0000000.1120
2000.0000000.1200
4420.0000000.002812.376

Open Orders

DATE
TYPE
SWAP.BNB
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
SWAP.BNB
PRICE
TOTAL HIVE
09/26/2021, 5:28 PMSELL0.00844063699.990000005.908357
09/26/2021, 4:14 PMBUY0.00481380580.000000002.792004
09/26/2021, 4:11 PMBUY0.03448366580.0000000020.000523
09/26/2021, 4:11 PMBUY0.03506281580.0000000020.336430
09/26/2021, 4:11 PMBUY0.03235773580.0000000018.767483
09/26/2021, 4:11 PMSELL0.03300000580.0000000019.140000
09/26/2021, 4:11 PMSELL0.02000000580.0000000111.600000
09/26/2021, 4:11 PMSELL0.00028200580.000010000.163560
09/26/2021, 12:51 PMBUY0.01930000699.9999999913.510000
09/26/2021, 12:20 PMBUY0.02700000707.0000000019.089000
09/26/2021, 10:16 AMBUY0.00000010707.000000000.000071
09/26/2021, 8:46 AMBUY0.49958684707.00000000353.207896
09/26/2021, 8:46 AMBUY0.00041316593.000000000.245004
09/26/2021, 7:21 AMSELL0.00000001570.000000000.000006
09/26/2021, 7:19 AMBUY0.00023979593.000000000.142195
09/26/2021, 7:09 AMSELL0.00000634593.000000000.003760
09/26/2021, 6:20 AMSELL0.00638820593.000000003.788203
09/26/2021, 6:20 AMSELL0.02160546593.0000000012.812038
09/26/2021, 5:35 AMBUY0.02733000707.0000000019.322310
09/26/2021, 5:34 AMSELL0.00001387709.000000000.009834
09/26/2021, 5:27 AMSELL0.01398470709.000000009.915152
09/26/2021, 5:27 AMBUY0.02406020709.0000000017.058682
09/26/2021, 5:12 AMBUY0.03500000507.0000000117.745000
09/26/2021, 5:12 AMSELL0.02000000507.0000000110.140000
09/26/2021, 4:52 AMBUY0.00346980709.000000002.460088
09/26/2021, 4:26 AMBUY0.00247000709.000000001.751230
09/26/2021, 3:08 AMSELL0.01500000506.000000017.590000
09/26/2021, 2:59 AMBUY0.01874600540.0000000010.122840
09/26/2021, 12:15 AMSELL0.00099000505.001000010.499951
09/26/2021, 12:07 AMBUY0.00099000850.000000000.841500