SWAP.BNB

Last

8683.99693327

$648.3098699

24h 4.06%

338.84656882

$25.2968278

Ask

8683.99693327

$648.3098699

Bid

8683.99693300

$648.3098698

Volume

6164.66115058

$460.2270935

Loading chart...

Buy Orders

HIVESWAP.BNBBID
0.000173682e-88683.996933
13.418716710.00157628513.333787
153.400995300.018018918513.333787
162.220271060.019247328428.200449
172.336125940.02065418343.918444
0.827000000.00018270.000000
0.826048000.00018260.480000
175.388065140.021232198260.479260
1.395205680.000169128249.797086
1.116115050.000135298249.797086
166.944601390.020414188177.874467
14.999985000.001851858100.000000
0.810000000.00018100.000000
166.944651280.020620398096.095723
1.328803700.00016438087.667097

Sell Orders

ASKSWAP.BNBHIVE
8683.9969330.000598845.20032472
8683.9969330.05914394513.60579358
8770.8369030.05664625496.83501989
8858.5452720.05694937504.48857234
8947.1307240.05694937509.53345806
9036.6020320.05658398511.32690862
9126.9680520.05658398516.44017771
9218.2377320.05591228515.41268920
9310.4201100.05653703526.38350106
9403.5243110.05762251541.85467364
9497.5595540.05856094556.18601519
9552.3966270.000132561.26626570
9750.0000000.00010.97500000
9760.0000000.00010.97600000
9770.0000000.00010.97700000
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbmarkmon0.000000018683.996933270.00008684
BUYpeakecoin.bnbmarkmon0.000000018683.996933280.00008684
SELLkonvik-bnbxtrade0.000039548599.327057340.34001739
BUYpeakecoin.bnbmarkmon0.000000018598.016765610.00008598
BUYpeakecoin.bnbkonvik-bnb0.000000018428.601868080.00008429
SELLbamendekonvik-bnb0.057053348345.15036445476.11870109
SELLbamendekonvik-bnb0.017219318428.60186809145.13470843
BUYfee-service-newkonvik-bnb0.000006408512.887886760.05448248
BUYpeakecoin.bnbmarkmon0.000000018598.016765610.00008598
BUYkonvik-bnbpeakecoin.bnb0.000126288512.887886751.07500748
BUYpeakecoin.bnbmarkmon0.000000018512.887886750.00008513
BUYpeakecoin.bnbkonvik-bnb0.000000018512.887886760.00008513
BUYcursedelliemarkmon0.000475198428.601868074.00518732
BUYcursedelliemarkmon0.000593228428.601868075.00001520
BUYcursedelliekonvik-bnb0.000599158345.150364444.99999684
SELLbamendekonvik-bnb0.005585608345.1503644546.61267188
BUYcursedelliekonvik-bnb0.000599158345.150364444.99999684
BUYletzteorderkonvik-bnb0.003199048345.1503644426.69646982
BUYletzteorderkonvik-bnb0.003554498345.1503644429.66275352
BUYletzteorderkonvik-bnb0.003949448345.1503644432.95867066
SELLbamendekonvik-bnb0.016926178345.15036445141.25143374
BUYbamendekonvik-bnb0.001068418428.601868089.00520252
SELLbamendekonvik-bnb0.000564538428.601868094.75819861
SELLbamendekonvik-bnb0.016773508345.15036445139.97737964
BUYletzteorderkonvik-bnb0.052387148345.15036443437.17856046
BUYletzteordermarkmon0.002136828345.1503644217.83208420
BUYcursedelliekonvik-bnb0.000305608180.717933962.50002740
BUYcursedelliekonvik-bnb0.000305608180.717933962.50002740
BUYcursedelliekonvik-bnb0.000268218180.717933962.19415036
BUYcursedelliekonvik-bnb0.000305608180.717933962.50002740