SWAP.BNB

Last

8349.55000000

$900.4989675

24h 1.8%

147.43592571

$15.9009646

Ask

8240.69058031

$888.7584791

Bid

8038.89200422

$866.9945027

Volume

348.17813611

$37.5510120

Loading chart...

Buy Orders

HIVESWAP.BNBBID
24.699013350.003072448038.892004
91.862750210.011427298038.892004
1.602195600.00028010.978000
91.862772720.011542727958.503084
49.644176490.006277917.731498
9.924572010.0012547914.331744
9.919348040.0012547910.165901
29.748051260.0037627907.509639
91.862748050.011659317878.918053
0.314440000.000047861.000000
91.862741750.011777087800.128873
20.000061290.002573827770.574978
1.046622110.000135067749.312210
0.012539800.000001627740.615076
1.544440000.00027722.200000

Sell Orders

ASKSWAP.BNBHIVE
8240.6905800.00125410.33382599
8288.8272020.06656328551.73152589
8349.5500000.000057180.47742727
8349.9900000.000030.25049970
8350.0000000.179951321502.59352200
8350.5900000.000030.25051770
8350.5950000.000281832.35344819
8351.6300000.000030.25054890
8351.6400000.000290422.42548329
8359.9000000.000030.25079700
8370.4400000.000030.25111320
8370.4500000.000028690.24014821
8371.4700000.000030.25114410
8371.4714880.000031320.26219449
8371.4720000.000030.25114416
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpoolswappeakecoin.bnb0.000012468349.550000000.10403539
BUYpoolswappeakecoin.bnb0.000085158349.550000000.71096418
BUYpoolswapd0connect0.000030008349.540000000.25048620
BUYpoolswapd0connect0.000030008307.740000000.24923220
BUYpoolswappeakecoin.bnb0.000105558260.725000000.87191952
BUYpoolswapd0connect0.000030008260.720000000.24782160
BUYpoolswappeakecoin.bnb0.000130848255.500000001.08014962
BUYpoolswapd0connect0.000030008255.450000000.24766350
BUYpoolswapd0connect0.000030008254.270000000.24762810
BUYpoolswapgaskets0.001254008238.9463842710.33163877
BUYpoolswapgaskets0.001254008237.3774586810.32967133
BUYpoolswapgaskets0.001254008226.4563483510.31597626
BUYpoolswapgaskets0.001254008226.4563483510.31597626
SELLkonvik-bnbkrederi920.002683738202.1140742922.01225960
SELLkonvik-bnbgaskets0.001254008120.0929335410.18259654
SELLbamendegaskets0.001254008120.0929335510.18259654
SELLbamendegaskets0.001254008120.0929335510.18259654
SELLbamendegaskets0.001254008038.8920042210.08077057
SELLgasketsgaskets0.001254008101.5368033210.15932715
SELLkonvik-bnbgaskets0.001254008120.0929335410.18259654
SELLgasketsgaskets0.001254008185.5966880610.26473825
SELLgasketsgaskets0.001254008190.7506363110.27120130
SELLgasketsgaskets0.001254008170.6265736710.24596572
SELLgasketsgaskets0.001254008170.6265736710.24596572
SELLkonvik-bnbcursedellie0.000308998120.092933542.50902752
SELLgasketscursedellie0.000000338168.885866780.00269573
SELLgasketsxtrade0.000149868168.885866781.22418924
SELLgasketsuscrypton0.001103818168.885866789.01689791
SELLgasketsgaskets0.001254008170.7530218910.24612429
SELLkonvik-bnbkrederi920.004812438120.0929335439.07737884