SWAP.BNB

Last

8250.00000000

$877.2720000

24h -0.4%

-33.00000000

$-3.5090880

Ask

8283.49999999

$880.8342560

Bid

8202.11407429

$872.1800022

Volume

2259.38053231

$240.2534883

Loading chart...

Buy Orders

HIVESWAP.BNBBID
147.084000530.017932458202.114074
21.971853790.002705868120.100000
1.624020000.00028120.100000
140.492223920.01730188120.092934
0.323600000.000048090.000000
0.323200000.000048080.000000
1.607778600.00028038.893000
123.066754580.015308928038.892004
1.591710000.00027958.550000
125.330188230.015747967958.503084
1.575784000.00027878.920000
144.085950270.018287537878.918053
1.574144000.00027870.720000
0.138524590.00001767870.715526
1.571304000.00027856.520000

Sell Orders

ASKSWAP.BNBHIVE
8283.5000000.000204851.69687497
8283.5000000.00021.65670000
8284.0000000.0057965948.01895156
8288.8200000.00021.65776400
8288.8272020.05900389489.07304843
8371.7000000.00021.67434000
8371.7154740.05900389493.96377891
8455.4300000.00021.69108600
8455.4326280.05288722447.18432561
8485.5045001.5e-70.00127283
8537.6400000.00021.70752800
8537.6500000.000022630.19320702
8539.9500000.00021.70799000
8539.9869550.05288337451.62328992
8571.2050000.00021.71424100
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYcursedellied0connect0.000040008250.000000000.33000000
BUYcursedelliemarkmon0.000167288249.999999991.38006000
BUYcursedelliemarkmon0.000242428249.999999991.99996500
BUYcursedelliekonvik-bnb0.000304638206.759605512.50002518
BUYcursedelliekonvik-bnb0.000089308206.759605510.73286363
BUYcursedelliekonvik-bnb0.000304638206.759605512.50002518
BUYarbzillakonvik-bnb0.003411828206.7596055127.99998656
BUYcursedelliekonvik-bnb0.000304638206.759605512.50002518
BUYkrederi92konvik-bnb0.002315168206.7596055118.99996157
BUYcursedelliekonvik-bnb0.000304638206.759605512.50002518
BUYkrederi92konvik-bnb0.001462208206.7596055111.99992390
BUYkrederi92konvik-bnb0.003168128206.7596055125.99999924
BUYkrederi92konvik-bnb0.001462208206.7596055111.99992390
BUYuscryptonkonvik-bnb0.009626218206.7596055178.99999138
SELLbamendekonvik-bnb0.017407068206.75960552142.85555686
BUYuscryptonmarkmon0.000527918249.999999994.35525750
BUYuscryptond0connect0.000078158206.750000000.64135751
BUYuscryptond0connect0.000121858206.750000000.99999249
BUYdswapkonvik-bnb0.031784288206.75960551260.84594519
BUYkrederi92konvik-bnb0.004142918206.7596055133.99986644
BUYuscryptonkonvik-bnb0.007189198206.7596055158.99995409
SELLbamendekonvik-bnb0.005900388206.7596055248.42300024
BUYfee-service-newnupulse0.009584748284.0000000079.39998616
BUYdswapnupulse0.006131458284.0000000050.79293180
BUYdswapnupulse0.001137148284.000000009.42006776
BUYdswapd0connect0.000010008283.000000000.08283000
BUYdswapnupulse0.000300338284.000000002.48793372
BUYkonvik-bnbnupulse0.016312638284.00000000135.13382692
BUYkonvik-bnbnupulse0.016645508284.00000000137.89132200
BUYkonvik-bnbnupulse0.016985168284.00000000140.70506544