SWAP.BNB

Last

9395.00000000

$903.0286100

24h -1.62%

-155.00000000

$-14.8982900

Ask

9403.52431084

$903.8479497

Bid

9395.00000000

$903.0286100

Volume

37.10563265

$3.5665192

Loading chart...

Buy Orders

HIVESWAP.BNBBID
0.002160852.3e-79395.000000
1.863860000.00029319.300000
23.957044830.002596669226.100000
1.845220000.00029226.100000
287.367146870.03114729226.098875
1.826768000.00029133.840000
287.367163470.031461829133.837886
0.180850000.000029042.500100
308.681816320.034136789042.499507
0.090300000.000019030.000000
0.090200000.000019020.000000
0.090100000.000019010.000000
0.090000000.000019000.000000
0.089900000.000018990.000000
0.089800000.000018980.000000

Sell Orders

ASKSWAP.BNBHIVE
9403.5243110.04316147405.86993244
9497.5595540.04339569412.15315016
9560.0000000.00019991.91104400
9592.5200000.00021.91850400
9592.5351490.04247396407.43295424
9688.4500000.00021.93769000
9688.4605010.03741726362.51564556
9785.3450000.00021.95706900
9785.3451060.03981726389.62563027
9883.1950000.00021.97663900
9883.1985570.03981726393.52188658
9982.0300000.00021.99640600
9982.0305430.000569245.68217107
10081.8500000.00022.01637000
10081.8508480.03918243395.03141512
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
SELLd0connectxtrade0.000019779395.000000000.18573915
SELLd0connectxtrade0.000200009400.000000001.88000000
BUYxtradekonvik-bnb0.000035629403.524310840.33495354
SELLd0connectkonvik-bnb0.000198619413.500000001.86961524
SELLd0connectcursedellie0.000001399413.500000000.01308477
SELLd0connectcursedellie0.000200009435.000000001.88700000
BUYpeakecoin.bnbkonvik-bnb0.000000019497.559553940.00009498
BUYpeakecoin.bnbd0connect0.000000019560.000000000.00009560
BUYpeakecoin.bnbd0connect0.000000019560.000000000.00009560
BUYpeakecoin.bnbd0connect0.000000019560.000000000.00009560
BUYpeakecoin.bnbd0connect0.000000019560.000000000.00009560
BUYpeakecoin.bnbd0connect0.000000019560.000000000.00009560
BUYpeakecoin.bnbd0connect0.000000019560.000000000.00009560
BUYpeakecoin.bnbd0connect0.000000019560.000000000.00009560
BUYpeakecoin.bnbd0connect0.000000019560.000000000.00009560
BUYpeakecoin.bnbd0connect0.000000019560.000000000.00009560
BUYpeakecoin.bnbd0connect0.000000019560.000000000.00009560
BUYkryptofirekonvik-bnb0.002400009688.4605009823.25230520
BUYkryptofired0connect0.000200009688.450000001.93769000
BUYkryptofired0connect0.000200009610.000000001.92200000
BUYkryptofired0connect0.000200009560.000000001.91200000
BUYjohniiicekd0connect0.000199999550.000000001.90990450
BUYpeakecoin.bnbd0connect0.000000019550.000000000.00009550
BUYpeakecoin.bnbd0connect0.000000019688.460000000.00009688
BUYpeakecoin.bnbd0connect0.000000019688.460000000.00009688