SWAP.BNB

Last

10275.00000000

$647.8048425

24h -0.09%

-9.49605000

$-0.5986946

Ask

10275.00000000

$647.8048425

Bid

10200.02000000

$643.0776009

Volume

1231.02449013

$77.6120317

Loading chart...

Buy Orders

HIVESWAP.BNBBID
2.040004000.000210200.020000
1.020000000.000110200.000000
2.036000000.000210180.000000
2.674125090.0002627110179.000000
0.407160000.0000410179.000000
2.020020000.000210100.100000
1.010000000.000110100.000000
264.730611860.0262121610099.534409
2.000002000.000210000.010000
1.000000000.000110000.000000
291.253743510.029129639998.539065
1.993140000.00029965.700000
1.990860000.00029954.300000
1.979712000.00029898.560000
291.253756510.029423879898.553675

Sell Orders

ASKSWAP.BNBHIVE
10275.0000000.000199972.05469175
10284.4900000.00022.05689800
10284.4960500.04640093477.21018131
10295.0000000.00022.05900000
10296.0000000.0019042619.60626096
10296.0000000.000040.41184000
10387.3400000.00022.07746800
10387.3410110.04879584506.85902998
10490.2000000.00022.09804000
10491.0800000.00022.09821600
10491.2144210.04493334471.40530458
10596.1200000.00022.11922400
10596.1265650.05102314540.64764918
10702.0800000.00022.14041600
10702.0878310.05079247543.58547508
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbd0connect0.0000000110275.000000000.00010275
BUYpeakecoin.bnbd0connect0.0000000110275.000000000.00010275
BUYpeakecoin.bnbd0connect0.0000000110275.000000000.00010275
BUYpeakecoin.bnbd0connect0.0000000110275.000000000.00010275
SELLpeakecoin.bnbd0connect0.0000000110284.496050000.00010284
SELLpeakecoin.bnbd0connect0.0000000110284.496050000.00010284
SELLpeakecoin.bnbd0connect0.0000000110284.496050000.00010284
SELLbamendekonvik-bnb0.0001000010200.000000011.02000000
SELLbamendekonvik-bnb0.0465236510200.00000001474.54123000
SELLd0connectkonvik-bnb0.0002000010201.560000002.04031200
SELLmarkmonkonvik-bnb0.0005242110201.560000015.34775977
SELLpeakecoin.bnbkonvik-bnb0.0000000110284.496050000.00010284
SELLpeakecoin.bnbkonvik-bnb0.0000000110284.496050000.00010284
SELLpeakecoin.bnbkonvik-bnb0.0000000110284.496050000.00010284
BUYbamendekonvik-bnb0.0004735710284.496050174.87042879
BUYpeakecoin.bnbmarkmon0.0000000110387.339999990.00010387
BUYcursedelliekonvik-bnb0.0002430810284.496050172.49995530
BUYcursedelliekonvik-bnb0.0002430810284.496050172.49995530
BUYcursedelliekonvik-bnb0.0000972310284.496050170.99996155
BUYcursedelliekonvik-bnb0.0000133710284.496050170.13750371
SELLbamendekonvik-bnb0.0142965610284.49605018147.03291485
BUYpeakecoin.bnbmarkmon0.0000000110387.339999990.00010387
BUYpeakecoin.bnbmarkmon0.0000000110387.339999990.00010387
BUYpeakecoin.bnbmarkmon0.0000000110387.339999990.00010387
BUYcursedelliekonvik-bnb0.0002430810284.496050172.49995530
BUYcursedelliekonvik-bnb0.0000573410284.496050170.58971300
BUYcursedelliekonvik-bnb0.0002430810284.496050172.49995530
BUYcursedelliekonvik-bnb0.0002430810284.496050172.49995530
BUYcursedelliekonvik-bnb0.0002430810284.496050172.49995530
BUYcursedelliekonvik-bnb0.0002430810284.496050172.49995530