SWAP.BNB

Last

9600.00000000

$636.3801600

24h 1.16%

110.00000012

$7.2918560

Ask

9600.00000000

$636.3801600

Bid

9508.51116466

$630.3154017

Volume

1371.41456425

$90.9105229

Loading chart...

Buy Orders

HIVESWAP.BNBBID
246.714771890.025946739508.511165
17.495040590.001858529413.426053
252.670098860.026841469413.426053
254.831094840.027344479319.291792
257.956281130.027959419226.098875
260.664662430.028538359133.837886
269.589463300.02981369042.499507
2.618601190.000289899033.085606
15.000028200.001664829010.000000
0.901000000.00019010.000000
0.900000000.00019000.000000
294.563535780.03290458952.074512
1.196004020.000133748942.754750
0.890000000.00018900.000000
300.895576200.033951348862.553767

Sell Orders

ASKSWAP.BNBHIVE
9600.0000000.000121931.17052800
9688.4605010.000264422.56182273
9688.4605010.04797146464.76959539
9700.0000000.00010.97000000
9780.0000000.00010.97800000
9785.3451060.03933999384.95537862
9790.0000000.00010.97900000
9800.0000000.00010.98000000
9850.0000000.00010.98500000
9883.1985570.04196241414.72282996
9900.0000000.00010.99000000
9950.0000000.00010.99500000
9970.0000000.00010.99700000
9980.0000000.0019.98000000
9982.0305430.04266472425.88053813
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbastuk-bnb0.000000019600.000000000.00009600
BUYpeakecoin.bnbastuk-bnb0.000000019600.000000000.00009600
BUYkonvik-bnbpeakecoin.bnb0.000020649497.559553970.19602963
BUYkonvik-bnbpeakecoin.bnb0.000012849497.559553960.12194866
BUYkonvik-bnbpeakecoin.bnb0.000020079497.559553960.19061602
BUYkonvik-bnbpeakecoin.bnb0.000021269497.559553960.20191812
BUYpeakecoin.bnbpeakecoin.bnb0.000000019497.559553960.00009498
BUYpeakecoin.bnbmarkmon0.000000019497.559553950.00009498
BUYpeakecoin.bnbmarkmon0.000000019497.559553960.00009498
BUYpeakecoin.bnbpeakecoin.bnb0.000000019497.559553970.00009498
BUYpeakecoin.bnbmarkmon0.000000019497.559553970.00009498
SELLbamendekonvik-bnb0.047269709218.23773246435.74333214
BUYcursedelliekonvik-bnb0.000158479310.420109771.47542227
BUYcursedelliekonvik-bnb0.000268529310.420109772.50003401
BUYcursedelliekonvik-bnb0.000268529310.420109772.50003401
BUYcursedelliekonvik-bnb0.000079039310.420109770.73580250
BUYletzteorderkonvik-bnb0.002821159310.4201097726.26609169
BUYcursedelliekonvik-bnb0.000268529310.420109772.50003401
BUYcursedelliekonvik-bnb0.000537039310.420109774.99997491
BUYletzteorderkonvik-bnb0.004375459310.4201097740.73727767
BUYcursedelliekonvik-bnb0.000268529310.420109772.50003401
BUYletzteorderkonvik-bnb0.006365739310.4201097759.26762061
BUYletzteorderkonvik-bnb0.002357679310.4201097721.95089818
BUYletzteorderkonvik-bnb0.010104339310.4201097794.07555723
SELLbamendekonvik-bnb0.014434759310.42010978134.39358668
BUYletzteorderkonvik-bnb0.002858029403.5243108726.87546055
BUYbamendekonvik-bnb0.000528869403.524310874.97314787
BUYbamendemarkmon0.000528869403.524310864.97314787
BUYbamendekonvik-bnb0.000528869403.524310874.97314787
BUYcursedelliekonvik-bnb0.000531729403.524310875.00004195