SWAP.BNB

Last

8371.70000000

$896.1569982

24h 1.07%

88.70000000

$9.4949802

Ask

8390.00000000

$898.1159400

Bid

8284.97000000

$886.8728986

Volume

2265.05300866

$242.4648644

Loading chart...

Buy Orders

HIVESWAP.BNBBID
1.656994000.00028284.970000
128.331022450.015489638284.963711
1.650400000.00028252.000000
23.661887760.002867768251.000000
0.330040000.000048251.000000
1.640424000.00028202.120000
147.084000530.017932458202.114074
1.624020000.00028120.100000
140.492223920.01730188120.092934
1.607778600.00028038.893000
123.066754580.015308928038.892004
1.591710000.00027958.550000
125.330188230.015747967958.503084
1.590044000.00027950.220000
0.014151390.000001787950.217703

Sell Orders

ASKSWAP.BNBHIVE
8390.0000000.00021.67800000
8422.0000000.00021.68440000
8424.0000000.000204851.72565640
8424.0000000.000040.33696000
8455.4300000.00021.69108600
8455.4326280.05288722447.18432561
8485.5000000.00021.69710000
8485.5045001.5e-70.00127283
8537.6400000.00021.70752800
8537.6500000.000022630.19320702
8539.9869550.05288337451.62328992
8571.2050000.00021.71424100
8571.2092080.000011420.09788321
8571.2101750.000009130.07825515
8571.2154000.000001920.01645673
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYxtraded0connect0.000037518371.700000000.31402247
SELLkonvik-bnbkrederi920.001316188368.6502135311.01465004
SELLkonvik-bnbkrederi920.000718528368.650213536.01304255
SELLkonvik-bnbkrederi920.001435668368.6502135312.01453637
BUYcursedellied0connect0.000200008288.820000001.65776400
BUYkonvik-bnbnupulse0.005796598284.0000000048.01895156
BUYkonvik-bnbd0connect0.000200008283.500000001.65670000
BUYcursedellied0connect0.000040008250.000000000.33000000
BUYcursedelliemarkmon0.000167288249.999999991.38006000
BUYcursedelliemarkmon0.000242428249.999999991.99996500
BUYcursedelliekonvik-bnb0.000304638206.759605512.50002518
BUYcursedelliekonvik-bnb0.000089308206.759605510.73286363
BUYcursedelliekonvik-bnb0.000304638206.759605512.50002518
BUYarbzillakonvik-bnb0.003411828206.7596055127.99998656
BUYcursedelliekonvik-bnb0.000304638206.759605512.50002518
BUYkrederi92konvik-bnb0.002315168206.7596055118.99996157
BUYcursedelliekonvik-bnb0.000304638206.759605512.50002518
BUYkrederi92konvik-bnb0.001462208206.7596055111.99992390
BUYkrederi92konvik-bnb0.003168128206.7596055125.99999924
BUYkrederi92konvik-bnb0.001462208206.7596055111.99992390
BUYuscryptonkonvik-bnb0.009626218206.7596055178.99999138
SELLbamendekonvik-bnb0.017407068206.75960552142.85555686
BUYuscryptonmarkmon0.000527918249.999999994.35525750
BUYuscryptond0connect0.000078158206.750000000.64135751
BUYuscryptond0connect0.000121858206.750000000.99999249
BUYdswapkonvik-bnb0.031784288206.75960551260.84594519
BUYkrederi92konvik-bnb0.004142918206.7596055133.99986644
BUYuscryptonkonvik-bnb0.007189198206.7596055158.99995409
SELLbamendekonvik-bnb0.005900388206.7596055248.42300024
BUYfee-service-newnupulse0.009584748284.0000000079.39998616