SWAP.BNB

Last

9998.53906532

$649.2161399

24h -3.84%

-399.46093468

$-25.9374379

Ask

10182.66935656

$661.1719223

Bid

9998.53906532

$649.2161399

Volume

3353.60444052

$217.7532253

Loading chart...

Buy Orders

HIVESWAP.BNBBID
2.585822170.000258629998.539065
206.556089100.02086739898.553675
13.438147790.00137139799.568138
217.019668050.022145849799.568138
0.975000000.00019750.000000
217.019713130.022369549701.572457
0.970000000.00019700.000000
0.965000000.00019650.000000
133.732407250.013923859604.556732
0.960000000.00019600.000000
0.955000000.00019550.000000
14.999961620.001577539508.511165
140.602069340.014786979508.511165
0.950000000.00019500.000000
0.945000000.00019450.000000

Sell Orders

ASKSWAP.BNBHIVE
10182.6693570.000787918.02302701
10182.6693570.05529201563.02025589
10284.4960500.05398464555.20481685
10300.0000000.00011.03000000
10387.3410110.05553834576.89567674
10400.0000000.00011.04000000
10491.2100000.00011.04912100
10491.2144210.02683852281.56866806
10499.9800000.00011.04999800
10500.0000000.00011.05000000
10594.0000000.00011.05940000
10595.0000000.00011.05950000
10596.1265650.03088776327.29061427
10600.0000000.00011.06000000
10699.9800000.00011.06999800
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
SELLkonvik-bnbpoolswap0.020400009998.53906532203.97019693
SELLbamendekonvik-bnb0.005190499982.0305426951.81162971
SELLpeakecoin.bnbkonvik-bnb0.0000000110081.850848000.00010082
BUYletzteordermarkmon0.001575819883.1985570815.57404312
SELLbamendekonvik-bnb0.000155049789.750000011.51780284
SELLbamendekonvik-bnb0.050476069789.75000001494.14800839
SELLmarkmonkonvik-bnb0.001154499789.7500000111.30216848
SELLbamendekonvik-bnb0.015629459883.19855710154.46895769
SELLbamendesteemmonsterking0.001660309799.5681379416.27022298
BUYletzteorderkonvik-bnb0.002403149982.0305426723.98821688
BUYletzteorderkonvik-bnb0.010299189982.03054267102.80672932
BUYletzteorderkonvik-bnb0.013734009982.03054267137.09320747
BUYletzteordermarkmon0.001997149982.0305426619.93551248
SELLbamendekonvik-bnb0.052894079883.19855710522.76259630
SELLd0connectkonvik-bnb0.000200009898.560000001.97971200
SELLmarkmonkonvik-bnb0.000269619898.560000012.66875076
BUYcursedelliekonvik-bnb0.000060049982.030542670.59932111
SELLbamendekonvik-bnb0.005347189982.0305426853.37571408
SELLbamendekonvik-bnb0.053729349982.03054268536.32791292
SELLastuk-bnbkonvik-bnb0.0001000010000.000000001.00000000
SELLd0connectkonvik-bnb0.0002000010000.010000002.00000200
SELLmarkmonkonvik-bnb0.0005337510000.010000015.33750534
BUYletzteorderkonvik-bnb0.0080768510081.8508480981.42959702
BUYletzteorderkonvik-bnb0.0115383610081.85084809116.32802455
SELLastuk-bnbkonvik-bnb0.0001000010100.000000001.01000000
SELLbamendekonvik-bnb0.0164833710100.00000001166.48203700
SELLd0connectkonvik-bnb0.0002000010100.010000002.02000200
SELLmarkmonkonvik-bnb0.0000474210100.010000010.47894247
SELLmarkmonletzteorder0.0010095110100.0100000110.19606110
BUYletzteorderkonvik-bnb0.0386450910182.66935657393.51017372