SWAP.BNB

Last

10595.00000000

$622.7889330

24h 0%

0.00000000

$0.0000000

Ask

10595.00000000

$622.7889330

Bid

10513.83000000

$618.0176468

Volume

553.48778245

$32.5347867

Loading chart...

Buy Orders

HIVESWAP.BNBBID
2.102766000.000210513.830000
287.420001870.0273373510513.820903
16.818465390.0016158110408.690000
2.081738000.000210408.690000
279.272555020.0268307310408.682694
2.060920000.000210304.600000
246.332806850.0239051410304.595867
2.040310000.000210201.550000
261.342897490.0256179610201.549908
2.020020000.000210100.100000
1.010000000.000110100.000000
2.019908000.000210099.540000
266.581250550.026395410099.534409
15.000015000.001510000.010000
1.000000000.000110000.000000

Sell Orders

ASKSWAP.BNBHIVE
10595.0000000.000020.21190000
10615.0000000.00022.12300000
10620.0000000.000533365.66428320
10620.0000000.000040.42480000
10702.0800000.00022.14041600
10702.0878310.04453195476.58484017
10809.1000000.00022.16182000
10809.1087090.03385463365.93837597
10899.9900000.00022.17999800
10900.0000000.00110.90000000
10917.1900000.00022.18343800
10917.1997960.04208073459.40373697
10999.9900000.00022.19999800
11000.0000000.00111.00000000
11026.3700000.00022.20527400
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYcursedellied0connect0.0001999910595.000000002.11889405
BUYpeakecoin.bnbd0connect0.0000000110595.000000000.00010595
BUYpeakecoin.bnbd0connect0.0000000110595.000000000.00010595
BUYpeakecoin.bnbd0connect0.0000000110595.000000000.00010595
BUYcursedellied0connect0.0000200010530.000000000.21060000
BUYpeakecoin.bnbd0connect0.0000000110700.000000000.00010700
BUYcursedellied0connect0.0000200010525.000000000.21050000
BUYcursedellied0connect0.0000200010490.000000000.20980000
BUYpeakecoin.bnbmarkmon0.0000000110596.126564980.00010596
BUYpeakecoin.bnbmarkmon0.0000000110596.126564980.00010596
BUYpeakecoin.bnbkonvik-bnb0.0000000110596.126564990.00010596
BUYletzteorderkonvik-bnb0.0046525110702.0878306449.79157065
BUYletzteorderd0connect0.0002000010702.080000002.14041600
BUYletzteorderkonvik-bnb0.0453370410596.12656499480.39701392
BUYletzteorderd0connect0.0002000010596.120000002.11922400
BUYletzteorderd0connect0.0000400010511.000000000.42044000
BUYletzteordermarkmon0.0010667410510.9999999911.21250414
BUYletzteorderd0connect0.0002000010510.500000002.10210000
BUYletzteorderd0connect0.0001999110490.000000002.09705590
BUYpeakecoin.bnbd0connect0.0000000110490.000000000.00010490
BUYpeakecoin.bnbd0connect0.0000000110490.000000000.00010490
BUYpeakecoin.bnbd0connect0.0000000110490.000000000.00010490
BUYpeakecoin.bnbd0connect0.0000000110490.000000000.00010490
BUYpeakecoin.bnbd0connect0.0000000110490.000000000.00010490
BUYpeakecoin.bnbd0connect0.0000000110490.000000000.00010490
BUYpeakecoin.bnbd0connect0.0000000110490.000000000.00010490
BUYpeakecoin.bnbd0connect0.0000000110490.000000000.00010490
BUYpeakecoin.bnbd0connect0.0000000110490.000000000.00010490
BUYpeakecoin.bnbd0connect0.0000000110490.000000000.00010490
BUYpeakecoin.bnbd0connect0.0000000110490.000000000.00010490