HIVE | SWAP.BNB | BID |
---|---|---|
9.315301 | 0.004995 | 1864.641443 |
439.951762 | 0.235944 | 1864.641443 |
529.894103 | 0.28418 | 1864.641443 |
553.502776 | 0.296841 | 1864.641443 |
1107.005543 | 0.594872 | 1860.912160 |
17.026944 | 0.009223 | 1846.069465 |
517.50581 | 0.280328 | 1846.069465 |
1079.765291 | 0.584899 | 1846.069465 |
186.144132 | 0.101034 | 1842.377326 |
562.259476 | 0.305181 | 1842.377326 |
532.417833 | 0.289563 | 1838.692572 |
562.259483 | 0.305793 | 1838.692572 |
482.41784 | 0.262895 | 1835.015187 |
562.259479 | 0.306405 | 1835.015187 |
482.417849 | 0.263422 | 1831.345156 |
ASK | SWAP.BNB | HIVE |
---|---|---|
1922.454996 | 0.008509 | 16.358265 |
1922.454996 | 0.149152 | 286.73991 |
1922.454996 | 0.080317 | 154.405817 |
1922.454996 | 0.145943 | 280.569099 |
1926.299906 | 0.053138 | 102.359782 |
1926.299906 | 0.145943 | 281.130237 |
1930.152505 | 0.08578 | 165.569775 |
1930.152505 | 0.145943 | 281.692498 |
1934.012810 | 0.054848 | 106.078649 |
1934.012810 | 0.145943 | 282.255883 |
1937.880836 | 0.052875 | 102.46696 |
1937.880836 | 0.145943 | 282.820394 |
1941.756598 | 0.145943 | 283.386035 |
1945.640111 | 0.145943 | 283.952807 |
1949.531391 | 0.15348 | 299.215754 |
DATE | TYPE | SWAP.BNB | PRICE | TOTAL HIVE | ||
---|---|---|---|---|---|---|
No open orders found. |
DATE | TYPE | BUYER | SELLER | SWAP.BNB | PRICE | TOTAL HIVE |
---|---|---|---|---|---|---|
04/26/2024, 7:10 AM | SELL | konvik-bnb | konvik | 0.02367169 | 1864.64144323 | 44.139214 |
04/26/2024, 6:44 AM | SELL | konvik-bnb | konvik | 0.01366385 | 1860.91216034 | 25.427225 |
04/26/2024, 4:31 AM | SELL | all.coin.hive | alexicp | 0.14499005 | 1846.06946549 | 267.661704 |
04/26/2024, 4:31 AM | SELL | markmon | alexicp | 0.00000995 | 1857.19033608 | 0.018479 |
04/26/2024, 4:30 AM | SELL | markmon | konvik | 0.01002165 | 1857.19033608 | 18.612112 |
04/26/2024, 2:46 AM | BUY | tsnaks | all.coin.hive | 0.01718532 | 1903.34525672 | 32.709597 |
04/26/2024, 1:07 AM | SELL | all.coin.hive | mcbot | 0.00773163 | 1868.37819968 | 14.445609 |
04/26/2024, 1:06 AM | SELL | konvik-bnb | konvik | 0.05923761 | 1868.37819963 | 110.678259 |
04/26/2024, 1:03 AM | SELL | konvik-bnb | uscrypton | 0.02743209 | 1860.91216034 | 51.048710 |
04/26/2024, 12:47 AM | BUY | dswap | all.coin.hive | 0.02280991 | 1903.34525673 | 43.415134 |
04/26/2024, 12:47 AM | BUY | dswap | god0 | 0.01540112 | 1903.34525663 | 29.313649 |
04/26/2024, 12:47 AM | BUY | dswap | markmon | 0.00698651 | 1899.54616439 | 13.271198 |
04/26/2024, 12:47 AM | SELL | konvik-bnb | konvik | 0.03046726 | 1857.19033602 | 56.583501 |
04/26/2024, 12:47 AM | SELL | konvik-bnb | uscrypton | 0.05676065 | 1853.47595535 | 105.204500 |
04/26/2024, 12:45 AM | SELL | konvik-bnb | konvik | 0.02424268 | 1846.06946543 | 44.753671 |
04/26/2024, 12:17 AM | SELL | tsnaks | god0 | 0.00001553 | 1850.00000000 | 0.028730 |
04/26/2024, 12:17 AM | SELL | tsnaks | konvik | 0.01564346 | 1850.00000000 | 28.940401 |
04/25/2024, 10:37 PM | SELL | all.coin.hive | tsnaks | 0.03642654 | 1835.01518675 | 66.843254 |
04/25/2024, 10:37 PM | SELL | markmon | tsnaks | 0.01307346 | 1835.01518676 | 23.989998 |
04/25/2024, 9:54 PM | BUY | tsnaks | konvik-bnb | 0.00782827 | 1869.42514689 | 14.634365 |
04/25/2024, 9:54 PM | BUY | tsnaks | all.coin.hive | 0.01566537 | 1869.42514684 | 29.285237 |
04/25/2024, 9:54 PM | BUY | tsnaks | markmon | 0.00089955 | 1869.42514683 | 1.681641 |
04/25/2024, 7:39 PM | SELL | konvik-bnb | konvik | 0.04136993 | 1846.06946543 | 76.371765 |
04/25/2024, 7:30 PM | SELL | all.coin.hive | mcbot | 0.01566537 | 1842.37732655 | 28.861523 |
04/25/2024, 6:40 PM | BUY | dswap | markmon | 0.00003637 | 1891.97071370 | 0.068811 |
04/25/2024, 4:09 PM | BUY | dswap | konvik-bnb | 0.11783281 | 1858.25331310 | 218.963210 |
04/25/2024, 4:09 PM | BUY | dswap | markmon | 0.00183547 | 1858.25331304 | 3.410768 |
04/25/2024, 4:09 PM | BUY | dswap | konvik-bnb | 0.15608625 | 1854.54422465 | 289.468853 |
04/25/2024, 4:09 PM | BUY | dswap | all.coin.hive | 0.07126126 | 1854.54422460 | 132.157158 |
04/25/2024, 3:46 PM | BUY | tsnaks | all.coin.hive | 0.02632906 | 1888.19432501 | 49.714382 |