SWAP.BNB

Last

8642.14000000

$863.2287960

24h 1.87%

159.03000000

$15.8848706

Ask

8642.15000000

$863.2297949

Bid

8466.18000000

$845.6528555

Volume

944.11910997

$94.3042814

Loading chart...

Buy Orders

HIVESWAP.BNBBID
3.386472000.00048466.180000
16.748020920.001978238466.164663
0.337400000.000048435.000000
0.337200000.000048430.000000
25.212332630.003073888202.120000
3.280848000.00048202.120000
147.084000530.017932458202.114074
0.032720000.0000048180.000000
0.032680000.0000048170.000000
0.032640000.0000048160.000000
9.999968500.001226998150.000000
0.032600000.0000048150.000000
0.032560000.0000048140.000000
0.032520000.0000048130.000000
3.248080000.00048120.200000

Sell Orders

ASKSWAP.BNBHIVE
8642.1500001.6e-70.00138274
8657.7000000.00021.73154000
8657.7870782.1e-70.00181814
8711.6400000.00021.74232800
8711.6406920.04497304391.78896532
8798.7500000.00021.75975000
8798.7570990.0594158522.78519206
8818.5250000.00021.76370500
8818.5281460.000001830.01613791
8847.1580000.00021.76943160
8847.1581000.000030080.26612252
8886.7400000.00021.77734800
8886.7446700.0596954530.49777779
8888.0000000.54444.00000000
8975.6000000.00021.79512000
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYcursedellied0connect0.000200008642.140000001.72842800
BUYkrederi92konvik-bnb0.000599728625.386824155.17281699
BUYpoolswapkonvik-bnb0.051500008625.38682415444.20742144
BUYkrederi92konvik-bnb0.000727498625.386824156.27488266
BUYkrederi92d0connect0.000200008625.380000001.72507600
BUYd0connectpeakecoin.bnb0.000000058571.215400000.00042856
BUYd0connectpeakecoin.bnb0.000000078571.215400000.00059999
BUYd0connectpeakecoin.bnb0.000000088571.215400000.00068570
BUYd0connectpeakecoin.bnb0.000000118571.215400000.00094283
BUYd0connectpeakecoin.bnb0.000000138571.215400000.00111426
BUYxtradepeakecoin.bnb0.000000268571.215400000.00222852
BUYxtradepeakecoin.bnb0.000000328571.215400000.00274279
BUYxtradepeakecoin.bnb0.000000408571.215400000.00342849
BUYxtradepeakecoin.bnb0.000000508571.215400000.00428561
BUYxtradepeakecoin.bnb0.000000018571.209208000.00008571
BUYxtradepeakecoin.bnb0.000000018571.209208000.00008571
BUYxtradepeakecoin.bnb0.000000018571.209208000.00008571
BUYxtradepeakecoin.bnb0.000000028571.209208000.00017142
BUYxtradepeakecoin.bnb0.000000638571.209208000.00539986
BUYxtradepeakecoin.bnb0.000000788571.209208000.00668554
BUYxtradepeakecoin.bnb0.000000988571.209208000.00839979
BUYxtraded0connect0.000083348571.205000000.71432422
BUYarbzillad0connect0.000116668571.205000000.99991678
BUYcursedelliekonvik-bnb0.000325478539.986954602.77950955
BUYcursedelliekonvik-bnb0.000063658539.986954600.54357017
BUYpoolswapkonvik-bnb0.008900008539.9869546076.00588390
BUYpoolswapkonvik-bnb0.014600008539.98695460124.68380954
BUYpoolswapkonvik-bnb0.014600008539.98695460124.68380954
BUYpoolswapkonvik-bnb0.014394258539.98695460122.92670722
BUYpoolswappeakecoin.bnb0.000001238537.650000000.01050131