SWAP.BNB

Last

8755.73661322

$856.2234834

24h 0.5%

43.80139134

$4.2833381

Ask

8755.73661322

$856.2234834

Bid

8624.81586967

$843.4207439

Volume

4216.54200670

$412.3356428

Loading chart...

Buy Orders

HIVESWAP.BNBBID
150.113971480.017404898624.815870
159.925665510.01872988538.567711
150.340349660.017785068453.182034
0.447045560.000052948444.381656
189.669431660.022664288368.650214
15.000009650.001810518284.963711
189.669414090.022893218284.963711
0.643899130.00007788276.338461
195.146666560.023792248202.114074
0.285218350.000034818193.575076
195.146701830.024032578120.092934
132.597825720.016494548038.892004
0.320498170.000039918030.522932
136.874235710.017198497958.503084
150.113952890.019052617878.918053

Sell Orders

ASKSWAP.BNBHIVE
8755.7366130.05710898500.03118713
8843.2939790.05769006510.17016027
8931.7269190.0026732223.87647103
8931.7269190.03609673322.40613503
9021.0441880.06083447548.79044204
9111.2546300.0520409474.15789109
9202.3671770.05402756497.18144477
9294.3908480.05402756502.15325922
9348.0548640.0001421.32742379
9387.3347570.05402756507.17479181
9402.0287250.000127421.19800650
9481.2081040.05489433520.46456648
9576.0201850.05777423553.24719267
9727.6233770.000321793.13025193
9900.0000000.0019.90000000
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYkrederi92konvik-bnb0.000799478755.736613226.99994875
BUYkrederi92konvik-bnb0.000685268755.736613225.99995607
SELLpeakecoin.bnbkonvik-bnb0.000000018843.293979000.00008843
SELLbamendekonvik-bnb0.058953298669.04615171511.06879181
SELLpeakecoin.bnbkonvik-bnb0.000000018843.293979000.00008843
SELLbamendedswap0.067072488538.56771100572.70291202
SELLkonvik-bnbdswap0.017785188624.81586969153.39390271
SELLkonvik-bnbdswap0.018142348711.93522188158.05489085
SELLbamendekonvik-bnb0.058867408755.73661323515.42744951
SELLpeakecoin.bnbkonvik-bnb0.000000018843.293979000.00008843
BUYkrederi92konvik-bnb0.006445568843.2939793556.99998194
BUYuscryptonkonvik-bnb0.007576368843.2939793566.99997877
BUYletzteorderkonvik-bnb0.006180248843.2939793554.65367918
BUYletzteorderkonvik-bnb0.008828918843.2939793578.07664665
BUYletzteorderkonvik-bnb0.012612738843.29397935111.53807927
BUYbamendekonvik-bnb0.018018198843.29397935159.34015115
BUYkrederi92konvik-bnb0.001791368931.7269191415.99993833
BUYarbzillakonvik-bnb0.002127248931.7269191418.99992677
BUYkrederi92konvik-bnb0.001791368931.7269191415.99993833
BUYkrederi92konvik-bnb0.000783728931.726919146.99997302
BUYkrederi92konvik-bnb0.002351168931.7269191420.99991906
BUYkrederi92konvik-bnb0.002351168931.7269191420.99991906
BUYkrederi92konvik-bnb0.002351168931.7269191420.99991906
BUYkrederi92konvik-bnb0.002351168931.7269191420.99991906
BUYkrederi92konvik-bnb0.002351168931.7269191420.99991906
BUYkrederi92konvik-bnb0.002351168931.7269191420.99991906
BUYkrederi92konvik-bnb0.003246858931.7269191428.99997755
SELLbamendekonvik-bnb0.000605498931.726919155.40807133
BUYkrederi92konvik-bnb0.000671768931.726919145.99997688
SELLbamendekonvik-bnb0.000605758931.726919155.41039358