SWAP.BNB

Last

10449.00000000

$636.2699121

24h 0.59%

61.66000001

$3.7546562

Ask

10449.00000000

$636.2699121

Bid

10375.00000000

$631.7638375

Volume

366.26726363

$22.3030759

Loading chart...

Buy Orders

HIVESWAP.BNBBID
2.075000000.000210375.000000
2.070800000.000210354.000000
22.166532900.0021409710353.500000
0.414140000.0000410353.500000
2.060920000.000210304.600000
246.332806850.0239051410304.595867
2.040310000.000210201.550000
261.342897490.0256179610201.549908
2.020020000.000210100.100000
1.010000000.000110100.000000
266.581250550.026395410099.534409
2.000002000.000210000.010000
1.000000000.000110000.000000
291.253743510.029129639998.539065
14.999980870.001515379898.560000

Sell Orders

ASKSWAP.BNBHIVE
10449.0000000.000199972.08948653
10470.0000000.00022.09400000
10471.0000000.00002440.25549240
10471.0000000.000040.41884000
10491.2100000.00022.09824200
10491.2144210.04883911512.38157513
10596.1200000.00022.11922400
10596.1265650.05098632540.25749980
10702.0800000.00022.14041600
10702.0878310.05079247543.58547508
10799.9900000.000275222.97237325
10800.0000000.00110.80000000
10809.1000000.00022.16182000
10809.1087090.04777459516.40073684
10899.9900000.00022.17999800
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbd0connect0.0000000110449.000000000.00010449
BUYpeakecoin.bnbd0connect0.0000000110449.000000000.00010449
BUYpeakecoin.bnbd0connect0.0000000110449.000000000.00010449
BUYpeakecoin.bnbmarkmon0.0000000110491.209999990.00010491
BUYcursedellied0connect0.0000400010440.000000000.41760000
BUYcursedellied0connect0.0000400010402.000000000.41608000
BUYcursedellied0connect0.0000400010402.000000000.41608000
BUYhodloniuskonvik-bnb0.0000368210596.126564990.39014938
BUYhodloniusd0connect0.0002000010596.120000002.11922400
BUYhodloniusmarkmon0.0000488010596.119999990.51709066
BUYhodloniusbamdecs0.0051273610596.1199998854.33012184
BUYpeakecoin.bnbmarkmon0.0000000110596.119999990.00010596
BUYkonvik-bnbd0connect0.0000400010402.000000000.41608000
BUYkonvik-bnbmarkmon0.0000976110401.999999991.01533922
BUYd0connectmarkmon0.0001952210401.999999992.03067844
BUYbamendemarkmon0.0000400010401.999999990.41608000
SELLbamendemarkmon0.0003504410402.000000003.64527688
BUYbamended0connect0.0000400010402.000000000.41608000
SELLbamendemarkmon0.0002799910401.000000002.91217599
SELLbamendemarkmon0.0005009010401.000000005.20986090
BUYbamended0connect0.0000400010401.000000000.41604000
BUYbamended0connect0.0000400010400.000000000.41600000
BUYbamended0connect0.0001999910380.000000002.07589620
BUYpeakecoin.bnbd0connect0.0000000110380.000000000.00010380
BUYpeakecoin.bnbmarkmon0.0000000110387.339999990.00010387
BUYpeakecoin.bnbmarkmon0.0000000110387.339999990.00010387
BUYpeakecoin.bnbmarkmon0.0000000110387.339999990.00010387
SELLkonvik-bnbletzteorder0.0229864310304.59586715236.86587158
BUYpeakecoin.bnbmarkmon0.0000000110387.339999990.00010387
BUYpeakecoin.bnbmarkmon0.0000000110387.339999990.00010387