SWAP.BNB

Last

9497.55955394

$939.6315569

24h 3.8%

347.55955394

$34.3854569

Ask

9592.53514947

$949.0278725

Bid

9592.53514900

$949.0278724

Volume

2457.88527065

$243.1684214

Loading chart...

Buy Orders

HIVESWAP.BNBBID
0.000095931e-89592.535149
19.241419390.002044049413.426053
271.870852250.028881189413.426053
275.838362820.029598649319.291792
275.838398230.029897629226.098875
302.363189850.033103639133.837886
0.180850000.000029042.500100
16.655380750.00184199042.500000
308.681816320.034136789042.499507
0.180400000.000029020.000000
0.180200000.000029010.000000
0.180000000.000029000.000000
0.179800000.000028990.000000
0.179600000.000028980.000000
14.999992800.001672248970.000000

Sell Orders

ASKSWAP.BNBHIVE
9592.5351490.000477134.57688630
9592.5351490.04404097422.46455274
9688.4605010.03417527331.10575350
9785.3451060.03441396336.75247506
9883.1985570.03660391361.76371049
9982.0305430.03895116388.81166879
10081.8508480.03918243395.03141512
10182.6693570.04122149419.74480305
10284.4960500.04404097452.93918201
10387.3410110.04404097457.46857383
10491.2144210.04446216466.46205417
91550.0000000.00780334714.39577700
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
SELLbamendemarkmon0.000954279497.559553949.06323616
BUYpoolswapkonvik-bnb0.002486819403.5243108323.38477829
BUYpoolswapd0connect0.000200009403.520000001.88070400
BUYpoolswapbamdecs0.007844679403.5199999973.76751124
BUYpoolswapd0connect0.000200009310.420000001.86208400
BUYpoolswapmarkmon0.001908539310.4199999917.76921588
BUYpoolswapd0connect0.000199999218.235000001.84355482
BUYpoolswapd0connect0.000020009210.000000000.18420000
BUYpoolswapd0connect0.000020009200.000000000.18400000
BUYpoolswapd0connect0.000020009190.000000000.18380000
BUYcursedellied0connect0.000020009180.000000000.18360000
BUYcursedellied0connect0.000019999170.000000000.18330830
BUYpeakecoin.bnbd0connect0.000000019170.000000000.00009170
BUYcursedellied0connect0.000020009160.000000000.18320000
BUYcursedellied0connect0.000020009150.000000000.18300000
BUYcursedellied0connect0.000200009150.000000001.83000000
BUYpeakecoin.bnbmarkmon0.000000019218.234999990.00009218
BUYpeakecoin.bnbmarkmon0.000000019218.234999990.00009218
SELLd0connectkcempire890.000129129042.500000001.16756760
SELLd0connectkcempire890.000020009060.000000000.18120000
SELLmarkmonkcempire890.000164989060.000000011.49471880
SELLmarkmonkcempire890.001120929060.0000000110.15553520
SELLd0connectkcempire890.000020009070.000000000.18140000
SELLd0connectkcempire890.000144989100.000000001.31931800
BUYpeakecoin.bnbd0connect0.000000019218.235000000.00009218
SELLd0connectcursedellie0.000055029100.000000000.50068200
SELLkonvik-bnbpoolswap0.026208449042.49950697236.98980578
SELLd0connectpoolswap0.000200009042.500000001.80850000
SELLd0connectpoolswap0.000040009060.000000000.36240000
SELLd0connectpoolswap0.000040009061.000000000.36244000