SWAP.BNB

Last

9126.96805192

$637.4511789

24h -1.22%

-113.03194808

$-7.8944451

Ask

9126.96805192

$637.4511789

Bid

9030.00000000

$630.6786780

Volume

2095.96099424

$146.3873653

Loading chart...

Buy Orders

HIVESWAP.BNBBID
0.903000000.00019030.000000
0.902000000.00019020.000000
0.901000000.00019010.000000
0.900000000.00019000.000000
9.395381240.001049528952.074512
266.444085010.029763398952.074512
0.890000000.00018900.000000
245.241131440.027671618862.553767
0.880000000.00018800.000000
253.550645010.028898198773.928229
0.870000000.00018700.000000
279.085600490.032129818686.188947
2.063949100.00023778683.000000
0.733881250.000084648670.619649
0.860000000.00018600.000000

Sell Orders

ASKSWAP.BNBHIVE
9126.9680520.02481704226.50433122
9218.2377320.001034739.53838713
9218.2377320.0096463188.92197882
9250.0000000.00013321.23210000
9260.0000000.00010.92600000
9270.0000000.00010.92700000
9280.0000000.00010.92800000
9290.0000000.00010.92900000
9300.0000000.00010.93000000
9310.4201100.0498743464.35068568
9400.0000000.00010.94000000
9403.5243110.04097122385.27386332
9497.5595540.04128071392.06600166
9500.0000000.00010.95000000
9592.5351500.04236842406.42055808
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbkonvik-bnb0.000000019126.968051920.00009127
BUYpeakecoin.bnbkonvik-bnb0.000000019126.968051920.00009127
BUYpeakecoin.bnbkonvik-bnb0.000000019126.968051920.00009127
BUYpoolswapkonvik-bnb0.018475069126.96805192168.62128238
BUYpoolswapkonvik-bnb0.042224949036.60203161381.56997859
SELLbamendekonvik-bnb0.004691659036.6020316242.39657392
SELLastuk-bnbkonvik-bnb0.000100009040.000000000.90400000
SELLbamendekonvik-bnb0.000100009040.000000010.90400000
SELLbamendekonvik-bnb0.044269699040.00000001400.19799760
SELLastuk-bnbkonvik-bnb0.000100009050.000000000.90500000
SELLastuk-bnbkonvik-bnb0.000100009060.000000000.90600000
SELLastuk-bnbkonvik-bnb0.000100009070.000000000.90700000
SELLastuk-bnbkonvik-bnb0.000100009080.000000000.90800000
SELLmarkmonkonvik-bnb0.002069479080.0000000118.79078760
SELLastuk-bnbkonvik-bnb0.000100009090.000000000.90900000
SELLastuk-bnbkonvik-bnb0.000100009100.000000000.91000000
SELLastuk-bnbkonvik-bnb0.000100009100.000000000.91000000
SELLplanosdeunacasakonvik-bnb0.000368109100.000000003.34971000
SELLastuk-bnbkonvik-bnb0.000100009110.000000000.91100000
SELLastuk-bnbkonvik-bnb0.000100009120.000000000.91200000
SELLbattlesnakekonvik-bnb0.000268859126.968051912.45378536
SELLbamendekonvik-bnb0.004807229126.9680519343.87534336
SELLpeakecoin.bnbkonvik-bnb0.000000019218.237732000.00009218
BUYpoolswapkonvik-bnb0.040227999218.23773245370.83117532
BUYpoolswapkonvik-bnb0.034772019126.96805192317.36302437
SELLbamendekonvik-bnb0.014902299126.96805193136.01272473
SELLastuk-bnbkonvik-bnb0.000100009130.000000000.91300000
SELLastuk-bnbkonvik-bnb0.000100009140.000000000.91400000
BUYpeakecoin.bnbastuk-bnb0.000000019250.000000000.00009250
BUYpeakecoin.bnbastuk-bnb0.000000019250.000000000.00009250