SWAP.BNB

Last

7886.53467280

$867.4872679

24h -0.99%

-78.86534674

$-8.6748727

Ask

7965.40000000

$876.1621384

Bid

7878.92000000

$866.6496843

Volume

3032.42577508

$333.5547056

Loading chart...

Buy Orders

HIVESWAP.BNBBID
1.575784000.00027878.920000
144.085950270.018287537878.918053
3.134156700.000400027835.000000
0.313400000.000047835.000000
0.313240000.000047831.000000
1.566000000.00027830.000000
0.313000000.000047825.000000
1.560040000.00027800.200000
144.086008570.018472267800.128873
1.553626000.00027768.130000
1.007293300.000129677768.129100
1.549864000.00027749.320000
1.046622110.000135067749.312210
1.548124000.00027740.620000
0.012539800.000001627740.615076

Sell Orders

ASKSWAP.BNBHIVE
7965.4000000.00021.59308000
7990.0000000.00021.59800000
8000.0000000.0026946121.55688000
8000.0000000.000040.32000000
8045.0500000.00021.60901000
8045.0540200.06198671498.68643045
8115.0000000.00021.62300000
8115.9953680.00125410.17745819
8125.5000000.00021.62510000
8125.5045600.06363354517.05461943
8152.0400000.00021.63040800
8152.0450000.000006880.05608607
8196.9600000.00021.63939200
8196.9800000.000006910.05664113
8206.7500000.00021.64135000
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYarbzillakonvik-bnb0.002282377886.5346728017.99999014
BUYletzteorderkonvik-bnb0.012175997886.5346728096.02636731
BUYbamendekonvik-bnb0.017394277886.53467280137.18051346
BUYbambukahkonvik-bnb0.048961757965.40001953389.99992441
BUYarbzillakonvik-bnb0.002155577886.5346728016.99997754
BUYkrederi92konvik-bnb0.002028777886.5346728015.99996495
SELLbamendekonvik-bnb0.000578817886.534672814.56480513
BUYcursedelliekonvik-bnb0.000126807886.534672801.00001260
BUYxtradekonvik-bnb0.000042987886.534672800.33896326
BUYcursedelliekonvik-bnb0.000317007886.534672802.50003149
BUYkrederi92konvik-bnb0.003169967886.5346728024.99999945
BUYkrederi92konvik-bnb0.002662767886.5346728020.99994907
BUYkrederi92konvik-bnb0.002662767886.5346728020.99994907
BUYletzteorderkonvik-bnb0.012318597886.5346728097.15098716
SELLbamendekonvik-bnb0.017597987886.53467281138.78707944
BUYletzteorderkonvik-bnb0.041619977886.53467280328.23733649
SELLd0connectkonvik-bnb0.000200007940.250000001.58805000
SELLbamendekonvik-bnb0.017837137940.25000001141.63127148
SELLd0connectkonvik-bnb0.000200007958.550000001.59171000
SELLbamendekonvik-bnb0.000598697965.400019544.76880534
BUYkrederi92konvik-bnb0.003891837965.4000195330.99998276
BUYuscryptonkonvik-bnb0.006026067965.4000195347.99997844
BUYkrederi92konvik-bnb0.000878807965.400019536.99999354
BUYkrederi92konvik-bnb0.000753257965.400019535.99993756
BUYkrederi92konvik-bnb0.000627717965.400019534.99996125
BUYuscryptonkonvik-bnb0.006026067965.4000195347.99997844
SELLbamendekonvik-bnb0.018179017965.40001954144.80308661
BUYkrederi92konvik-bnb0.001757607965.4000195313.99998707
BUYkrederi92konvik-bnb0.000502177965.400019533.99998493
BUYkrederi92konvik-bnb0.004645097965.4000195336.99999998