SWAP.BNB

Last

9671.78038724

$861.6879300

24h -0.99%

-96.71780376

$-8.6168793

Ask

9671.78038724

$861.6879300

Bid

9536.69484171

$849.6527535

Volume

1465.30719195

$130.5486137

Loading chart...

Buy Orders

HIVESWAP.BNBBID
149.085147750.015632799536.694842
12.197091240.001291889441.350000
3.776540000.00049441.350000
204.525692300.021662819441.327893
3.738768000.00049346.920000
172.066416440.01840899346.914614
0.003712034e-79280.073281
3.701380000.00049253.450000
172.066430460.018594859253.445468
3.697528000.00049243.820000
0.008226998.9e-79243.811958
15.000026960.00163919151.380000
3.660552000.00049151.380000
0.049874990.000005459151.373838
0.091300000.000019130.000000

Sell Orders

ASKSWAP.BNBHIVE
9671.7803870.04038115390.55761458
9768.4981910.0013106212.80278910
9768.4981910.03266233319.06191152
9866.1831730.05098653503.04244434
9964.8400000.00021.99296800
9964.8450050.0519231517.40564367
10064.4500000.00022.01289000
10064.4934550.0519231522.57970010
10165.1383890.0513979522.46676642
10266.7897730.05402437554.65684942
10369.4576710.05504811570.81904651
10473.1522480.05099189534.04582737
10577.8837700.05094689538.91028087
10638.9580003e-80.00031917
10745.3480101e-80.00010745
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYkrederi92konvik-bnb0.003101809671.7803872429.99992841
BUYkrederi92konvik-bnb0.000723759671.780387246.99995106
BUYcursedelliekonvik-bnb0.000258489671.780387242.49996179
BUYxtradekonvik-bnb0.000033299671.780387240.32197357
BUYkrederi92konvik-bnb0.001550909671.7803872414.99996420
SELLbamendekonvik-bnb0.005116599671.7803872549.48653481
SELLpeakecoin.bnbkonvik-bnb0.000000019768.498191000.00009768
SELLpeakecoin.bnbkonvik-bnb0.000000019768.498191000.00009768
SELLpeakecoin.bnbkonvik-bnb0.000000019768.498191000.00009768
BUYuscryptonkonvik-bnb0.018324209768.49819111178.99991455
BUYletzteorderd0connect0.000040009709.900000000.38839600
BUYletzteordermarkmon0.002621259709.8999999925.45207537
BUYletzteorderd0connect0.000200009705.000000001.94100000
BUYletzteorderd0connect0.000040009705.000000000.38820000
BUYletzteorderd0connect0.000199969671.780000001.93396913
BUYpeakecoin.bnbd0connect0.000000019671.780000000.00009672
BUYpeakecoin.bnbd0connect0.000000019671.780000000.00009672
BUYpeakecoin.bnbd0connect0.000000019671.780000000.00009672
BUYpeakecoin.bnbd0connect0.000000019671.780000000.00009672
SELLkonvik-bnbkrederi920.005899839536.6948417156.26487833
SELLd0connectkrederi920.000400009536.700000003.81468000
BUYcursedelliekonvik-bnb0.000102459576.020185380.98106327
BUYkrederi92konvik-bnb0.001879699576.0201853817.99994938
SELLmarkmond0connect0.000164769650.000000011.58993400
SELLmarkmond0connect0.000164769650.000000011.58993400
SELLmarkmond0connect0.000329519650.000000013.17977150
SELLmarkmond0connect0.000659039650.000000016.35963950
SELLmarkmonuscrypton0.000072199650.000000010.69663350
SELLmarkmonuscrypton0.001245869650.0000000112.02254900
SELLd0connectcursedellie0.000000229650.000000000.00212300