SWAP.BNB

Last

8778.00000000

$903.0191940

24h 3.48%

294.89000000

$30.3362190

Ask

8789.48500000

$904.2006904

Bid

8665.00000000

$891.3945450

Volume

1396.46780884

$143.6588329

Loading chart...

Buy Orders

HIVESWAP.BNBBID
3.466000000.00048665.000000
25.212324000.003019448350.000000
0.334000000.000048350.000000
0.333840000.000048346.000000
0.333800000.000048345.000000
3.332000000.00048330.000000
0.033280000.0000048320.000000
0.033240000.0000048310.000000
0.033200000.0000048300.000000
3.298800000.00048247.000000
0.079491440.000009648246.000000
3.292704000.00048231.760000
0.058692380.000007138231.750000
3.287008000.00048217.520000
0.034184800.000004168217.500000

Sell Orders

ASKSWAP.BNBHIVE
8789.4850000.000020.17578970
8789.4950007e-80.00061526
8798.7500000.000020.17597500
8798.7570990.0594158522.78519206
8818.5250000.00021.76370500
8818.5281460.000001830.01613791
8830.2400000.00021.76604800
8830.2500002e-80.00017661
8847.1580000.00021.76943160
8847.1581000.000031920.28240129
8886.7400000.00021.77734800
8886.7446700.0596954530.49777779
8888.0000000.54444.00000000
8975.6000000.00021.79512000
8975.6121170.05834158523.65139237
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYd0connectpeakecoin.bnb0.000000038778.000000000.00026334
BUYd0connectpeakecoin.bnb0.000000048571.215400000.00034285
BUYd0connectpeakecoin.bnb0.000000048571.215400000.00034285
BUYd0connectpeakecoin.bnb0.000000058571.215400000.00042856
BUYd0connectpeakecoin.bnb0.000000078571.215400000.00059999
BUYd0connectpeakecoin.bnb0.000000088571.215400000.00068570
BUYdavidfard0connect0.000134528798.750000001.18360785
BUYdavidfarpeakecoin.bnb0.000000108571.215400000.00085712
BUYdavidfarpeakecoin.bnb0.000000138571.215400000.00111426
BUYdavidfarpeakecoin.bnb0.000000168571.215400000.00137139
BUYdavidfarpeakecoin.bnb0.000000208571.215400000.00171424
BUYdavidfarpeakecoin.bnb0.000000258571.215400000.00214280
SELLbamendeanisap19880.007516778202.1200000661.65344955
SELLd0connectanisap19880.000040008430.000000000.33720000
SELLd0connectanisap19880.000040008435.000000000.33740000
SELLtenpikanisap19880.001978238466.1646630716.74802092
SELLd0connectanisap19880.000400008466.180000003.38647200
BUYletzteorderkonvik-bnb0.003960358711.6406924034.50114622
BUYuscryptonkonvik-bnb0.003558458711.6406924030.99993782
BUYletzteorderkonvik-bnb0.005371328711.6406924046.79300988
BUYkrederi92konvik-bnb0.000229578711.640692401.99993135
BUYkrederi92konvik-bnb0.000459158711.640692403.99994982
BUYkrederi92konvik-bnb0.000344368711.640692402.99994059
BUYkrederi92konvik-bnb0.000229578711.640692401.99993135
BUYkrederi92konvik-bnb0.003636878711.6406924031.68310468
BUYkrederi92konvik-bnb0.000114788711.640692400.99992212
BUYkrederi92konvik-bnb0.000229578711.640692401.99993135
BUYkrederi92konvik-bnb0.000803528711.640692406.99997753
BUYkrederi92konvik-bnb0.000918318711.640692407.99998676
BUYkrederi92konvik-bnb0.000918318711.640692407.99998676