SWAP.BNB

Last

10503.31617000

$653.8671429

24h 1.12%

115.97515932

$7.2198480

Ask

10596.12000000

$659.6444968

Bid

10412.01000000

$648.1830233

Volume

65.45145255

$4.0745755

Loading chart...

Buy Orders

HIVESWAP.BNBBID
2.082402000.000210412.010000
124.944000000.01210412.000000
2.081738000.000210408.690000
229.459930430.0220450510408.682694
2.080002000.000210400.010000
1.040000000.000110400.000000
2.072002000.000210360.010000
41.440000000.00410360.000000
2.060920000.000210304.600000
236.925947370.0229922610304.595867
2.060002000.000210300.010000
1.030000000.000110300.000000
2.040312000.000210201.560000
246.034349690.0241173510201.549908
1.020000000.000110200.000000

Sell Orders

ASKSWAP.BNBHIVE
10596.1200000.00022.11922400
10596.1265650.05053881535.51562720
10702.0800000.00022.14041600
10702.0878310.04968417531.72435113
10799.9900000.00022.15999800
10800.0000000.00110.80000000
10809.1000000.00022.16182000
10809.1087090.04777459516.40073684
10899.9900000.00022.17999800
10900.0000000.00110.90000000
10917.1950000.00022.18343900
10917.1997960.04208073459.40373697
10999.9900000.00022.19999800
11000.0000000.00111.00000000
11026.3700000.00022.20527400
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
SELLpeakecoin.bnbcursedellie0.0000000110503.316170000.00010503
SELLpeakecoin.bnbcursedellie0.0000000110511.727234000.00010512
SELLd0connectcursedellie0.0000200010513.830000000.21027660
SELLastuk-bnbd0connect0.0001000010500.000000001.05000000
BUYpeakecoin.bnbd0connect0.0000000110491.210000000.00010491
BUYpeakecoin.bnbd0connect0.0000000110491.210000000.00010491
BUYpeakecoin.bnbd0connect0.0000000110491.210000000.00010491
BUYcursedellied0connect0.0001514810387.340000001.57347426
BUYxtraded0connect0.0000485210387.340000000.50399374
SELLkryptofired0connect0.0008173010387.341010668.48957381
BUYpeakecoin.bnbkonvik-bnb0.0000000110387.341010670.00010387
BUYcursedelliekonvik-bnb0.0002406810387.341010672.50002523
SELLbamendekonvik-bnb0.0049217110387.3410106851.12348013