SWAP.BNB

Last

10491.21442078

$641.0750993

24h -0.99%

-104.91214421

$-6.4107510

Ask

10491.21442078

$641.0750993

Bid

10411.04000000

$636.1759691

Volume

481.44527127

$29.4191466

Loading chart...

Buy Orders

HIVESWAP.BNBBID
2.082208000.000210411.040000
0.231853670.0000222710411.031284
2.081738000.000210408.690000
11.211920030.0010880510304.600000
2.060920000.000210304.600000
246.332806850.0239051410304.595867
2.040310000.000210201.550000
261.342897490.0256179610201.549908
2.020020000.000210100.100000
1.010000000.000110100.000000
266.581250550.026395410099.534409
2.000002000.000210000.010000
1.000000000.000110000.000000
1.999708000.00029998.540000
291.253743510.029129639998.539065

Sell Orders

ASKSWAP.BNBHIVE
10491.2144210.04486633470.70228830
10596.1265000.000119611.26740269
10596.1265000.000199982.11901338
10596.1265650.01117067118.36583314
10702.0800000.00022.14041600
10702.0878310.04652514497.91613461
10809.1000000.00022.16182000
10809.1087090.03385463365.93837597
10899.9900000.00022.17999800
10900.0000000.00110.90000000
10917.1900000.00022.18343800
10917.1997960.04208073459.40373697
10999.9900000.00022.19999800
11000.0000000.00111.00000000
11026.3700000.00022.20527400
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
BUYpeakecoin.bnbkonvik-bnb0.0000000110491.214420780.00010491
SELLpeakecoin.bnbkonvik-bnb0.0000000110491.214421000.00010491
BUYpeakecoin.bnbmarkmon0.0000000110596.126499990.00010596
BUYpeakecoin.bnbmarkmon0.0000000110596.126499990.00010596
BUYpeakecoin.bnbmarkmon0.0000000110596.126499990.00010596
BUYpeakecoin.bnbmarkmon0.0000000110596.126499990.00010596
BUYpeakecoin.bnbkonvik-bnb0.0000000110491.214420780.00010491
SELLkryptofirextrade0.0008633510491.214420779.05758997
BUYpeakecoin.bnbkonvik-bnb0.0000000110491.214420780.00010491
BUYpeakecoin.bnbkonvik-bnb0.0000000110491.214420780.00010491
BUYpeakecoin.bnbkonvik-bnb0.0000000110491.214420780.00010491
SELLpeakecoin.bnbkonvik-bnb0.0000303810501.153962730.31902506
SELLd0connectkonvik-bnb0.0002000010501.170000002.10023400
SELLd0connectkonvik-bnb0.0000400010501.500000000.42006000
SELLd0connectkonvik-bnb0.0000400010502.000000000.42008000
SELLd0connectkonvik-bnb0.0000400010502.500000000.42010000
SELLd0connectkonvik-bnb0.0000400010503.000000000.42012000
SELLd0connectkonvik-bnb0.0000400010503.500000000.42014000
SELLd0connectkonvik-bnb0.0000400010504.000000000.42016000
SELLd0connectkonvik-bnb0.0000400010504.500000000.42018000
SELLd0connectkonvik-bnb0.0000400010505.000000000.42020000
SELLd0connectkonvik-bnb0.0002000010510.000000002.10200000
SELLmarkmonkonvik-bnb0.0014156810510.0000000114.87879680
SELLmarkmoncursedellie0.0002392910510.000000012.51493790
SELLmarkmoncursedellie0.0002392710510.000000012.51472770
SELLmarkmoncursedellie0.0002393010510.000000012.51504300
BUYpeakecoin.bnbd0connect0.0000000110596.126500000.00010596
BUYpeakecoin.bnbd0connect0.0000000110596.126500000.00010596
BUYpeakecoin.bnbkonvik-bnb0.0000000110596.126564990.00010596
BUYletzteorderkonvik-bnb0.0047874310596.1265649950.72821420