SWAP.BNB

Last

9688.46050103

$638.3600674

24h -0.94%

-91.53949897

$-6.0314186

Ask

9785.34510602

$644.7436681

Bid

9604.55673199

$632.8317571

Volume

2341.39773153

$154.2716527

Loading chart...

Buy Orders

HIVESWAP.BNBBID
10.309915380.001073449604.556732
222.385539350.023154179604.556732
245.873363740.025858249508.511165
260.464509770.027669479413.426053
0.940000000.00019400.000000
255.393234520.027404799319.291792
0.930000000.00019300.000000
0.926000000.00019260.000000
0.925000000.00019250.000000
0.924000000.00019240.000000
0.923000000.00019230.000000
268.826655350.029137639226.098875
0.922000000.00019220.000000
0.921000000.00019210.000000
0.920000000.00019200.000000

Sell Orders

ASKSWAP.BNBHIVE
9785.3451060.0010840810.60809692
9785.3451060.05125927501.58964683
9850.0000000.00022962.26156000
9850.0000000.00010.98500000
9883.1985570.05125927506.60554330
9900.0000000.00010.99000000
9950.0000000.00010.99500000
9970.0000000.00010.99700000
9980.0000000.0019.98000000
9982.0305430.04266472425.88053813
10000.0000000.00011.00000000
10081.8508480.04538815457.59655857
10182.6693570.04542015462.49836958
10284.4960500.04542015467.12335327
10387.3410110.04566749474.36379173
Order Type
HIVE
SWAP.BNB
HIVE

Trade History

DateTypeBuyerSellerSWAP.BNBPriceTotal Hive
SELLbamendekonvik-bnb0.015175719688.46050103147.02926691
BUYletzteorderkonvik-bnb0.007535119688.4605010273.00361561
BUYletzteorderkonvik-bnb0.010764449688.46050102104.29085176
SELLbamendekonvik-bnb0.015377789688.46050103148.98701412
SELLkryptofired3jus0.000611209849.999999986.02032000
SELLkryptofirecursedellie0.000229609849.999999982.26156000
BUYpeakecoin.bnbmarkmon0.000000019849.999999990.00009850
BUYcursedellieastuk-bnb0.000100009800.000000000.98000000
SELLkonvik-bnbletzteorder0.001295809701.5724565512.57129759
SELLkonvik-bnbletzteorder0.022591889701.57245655219.17676075
BUYkonvik-bnbastuk-bnb0.000100009750.000000000.97500000
SELLkonvik-bnbliaminit10.000620289701.572456556.01769136
BUYpeakecoin.bnbmarkmon0.000000019749.999999990.00009750
BUYpeakecoin.bnbmarkmon0.000000019749.999999990.00009750
BUYletzteorderkonvik-bnb0.004600589497.5595539843.69428253
BUYletzteorderkonvik-bnb0.006572259497.5595539862.42033578
BUYletzteorderkonvik-bnb0.009388939497.5595539889.17192182
BUYbamendekonvik-bnb0.013412769497.55955398127.38848688
SELLastuk-bnbkonvik-bnb0.000100009500.000000000.95000000
SELLastuk-bnbkonvik-bnb0.000100009510.000000000.95100000
SELLmarkmonkonvik-bnb0.002168209510.0000000120.61958200
BUYcursedelliekonvik-bnb0.000260629592.535149522.50000651
BUYcursedelliekonvik-bnb0.000260629592.535149522.50000651
BUYcursedelliekonvik-bnb0.000156479592.535149521.50094397
BUYletzteorderkonvik-bnb0.004254359592.5351495240.81000191
SELLbamendekonvik-bnb0.004727069592.5351495345.34448920
BUYletzteorderkonvik-bnb0.003308139688.4605010232.05068684
BUYcursedelliekonvik-bnb0.000258049688.460501022.50001035
SELLbamendekonvik-bnb0.014288309688.46050103138.43163018
SELLpeakecoin.bnbkonvik-bnb0.000000019785.345106000.00009785