SWAP.BTC

Last

818837.04097100

$82998.1413099

24h 0.16%

1337.04097378

$135.5238101

Ask

818837.04097100

$82998.1413099

Bid

795760.00108560

$80659.0294700

Volume

555.72132120

$56.3284688

Loading chart...

Buy Orders

HIVESWAP.BTCBID
28.886088040.0000363795760.001086
53.236344070.0000669795760.001086
28.886088040.0000363795760.001086
1.289131200.00000162795760.001086
0.095491201.2e-7795760.000121
0.111406401.4e-7795760.000100
0.143236801.8e-7795760.000070
0.183024802.3e-7795760.000040
0.222812802.8e-7795760.000000
0.238434303e-7794781.000000
0.278173003.5e-7794780.000021
1.587602000.000002793801.000000
0.349272004.4e-7793800.000010
1.585644000.000002792822.000000
0.436051005.5e-7792820.000030

Sell Orders

ASKSWAP.BTCHIVE
818837.0409711e-80.00818837
818837.0410233.9e-70.31934645
818837.0410753.6e-70.29478133
831353.7960210.000008276.87529589
831353.7960310.000003472.88479767
831353.7960410.000004183.47505887
831353.7960520.000002442.02850326
831353.7960830.000002912.41923955
831432.0000006e-80.04988592
832307.0873667e-80.05826150
832461.0000003e-70.24973830
832461.0000319e-80.07492149
833490.0000003e-70.25004700
833490.0000118e-80.06667920
834519.0000003e-70.25035570
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYxtradestrangedad0.00000042818837.040971000.34391156
BUYxtradestrangedad0.00000049818837.040929000.40123015
BUYdenmarkguystrangedad0.00000201831353.796021001.67102113
BUYdenmarkguystrangedad0.00000056818837.040887000.45854874
BUYdk1tradestrangedad0.00000091831353.796021000.75653195
BUYxtradestrangedad0.00000063818837.040835000.51586734
BUYxtradestrangedad0.00000001818837.040813000.00818837
BUYxtradestrangedad0.00000070818837.040813000.57318593
BUYxtradestrangedad0.00000080818837.040772000.65506963
BUYxtradestrangedad0.00000090818837.040750000.73695334
BUYxtradestrangedad0.00000101818837.040698000.82702541
BUYbbhbotstrangedad0.00000755831353.796010006.27672116
BUYbbhbotstrangedad0.00000740831353.796010006.15201809
BUYbbhbotbonnierabbit0.00000310831353.796009992.57719677
BUYbbhbotstrangedad0.00000114818837.040667000.93347423
BUYcursedelliestrangedad0.00000129818837.040635001.05629978
BUYcursedelliestrangedad0.00000145818837.040614001.18731371
BUYcursedelliestrangedad0.00000161818837.040582001.31832764
BUYcursedelliestrangedad0.00000119818837.040540000.97441608
BUYcursedelliestrangedad0.00000059818837.040540000.48311385
SELLbamendeweebo0.00000865818837.040445367.08294040
BUYpoolswapstrangedad0.00000122831353.796010001.01425163
BUYpoolswapbamdecs0.00002491831353.7960099920.70902306
BUYpoolswapstrangedad0.00000193818837.040507001.58035549
BUYpoolswapstrangedad0.00000206818837.040473001.68680430
BUYpoolswapstrangedad0.00000213818837.040451001.74412290
BUYpoolswapweebo0.00000865818837.040445477.08294040
BUYpoolswapbonnierabbit0.00001200818837.040445469.82604449
BUYpoolswapbonnierabbit0.00000610818837.040445364.99490595
BUYpoolswapstrangedad0.00000063831353.796010000.52375289