SWAP.BTC

Last

948172.72721360

$67869.5400930

24h 0.76%

7172.72721361

$513.4187930

Ask

948172.72721343

$67869.5400930

Bid

872252.94736404

$62435.2553953

Volume

1188.85595044

$85.0974767

Loading chart...

Buy Orders

HIVESWAP.BTCBID
35.326244370.0000405872252.947364
9.376719180.00001075872252.947364
2.991827610.00000343872252.947364
9.376719180.00001075872252.947354
24.998769470.00002866872252.947354
326.405775430.00037421872252.947354
8.722529460.00001872252.946344
224.408448120.00025748871556.812639
2.219244980.00000255870292.150809
2.549956000.00000293870292.150790
1.201003170.00000138870292.150780
1.505605420.00000173870292.150760
1.418576210.00000163870292.150741
1.201003170.00000138870292.150712
0.791965869.1e-7870292.150702

Sell Orders

ASKSWAP.BTCHIVE
948172.7272130.000042440.20252363
948172.7272140.000010079.54809936
948172.7272140.000001541.46018600
948172.7272140.00000242.27561455
948172.7272140.000003743.54616600
948172.7272160.000005565.27184036
948172.7272160.000001030.97661791
948172.7272160.00082702784.15780886
949000.0000000.0000010.94900000
950000.0000000.0000010.95000000
951000.0000000.0000010.95100000
952000.0000000.0000010.95200000
953000.0000000.0000010.95300000
954000.0000000.0000010.95400000
955000.0000000.0000010.95500000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadweebo0.00000001948172.727213600.00948173
BUYstrangedadbonnierabbit0.00000001948172.727213640.00948173
BUYstrangedadbonnierabbit0.00000001948172.727214480.00948173
BUYstrangedadweebo0.00000001948172.727215750.00948173
SELLcryptofiloznpieken0.00000001872252.946269360.00872253
SELLbamendenpieken0.00055723872252.94626937486.04550925
SELLstrangedadnpieken0.00000002872574.217448000.01745148
SELLstrangedadnpieken0.00000003872574.217448000.02617723
SELLstrangedadnpieken0.00000001872574.217448350.00872574
SELLstrangedadnpieken0.00000005872574.217467000.04362871
SELLastuk-btcnpieken0.00000100880000.000000000.88000000
SELLstrangedadnpieken0.00000001883215.251168000.00883215
SELLstrangedadnpieken0.00000002883215.251168490.01766431
SELLstrangedadnpieken0.00000107888535.768037000.95073327
SELLstrangedadnpieken0.00000134888535.768037001.19063793
SELLstrangedadnpieken0.00000229888535.768037002.03474691
SELLstrangedadnpieken0.00000107888535.768047000.95073327
SELLstrangedadnpieken0.00000209888535.768056001.85703976
SELLstrangedadnpieken0.00000235888535.768056002.08805905
SELLstrangedadnpieken0.00000167888535.768075001.48385473
SELLastuk-btcnpieken0.00000100890000.000000000.89000000
SELLresultsmayvarynpieken0.00002809890000.0000000125.00010000
SELLstrangedadnpieken0.00000005893856.284888000.04469281
SELLstrangedadnpieken0.00000009893856.284888000.08044707
SELLstrangedadnpieken0.00000001893856.284888000.00893856
SELLstrangedadnpieken0.00000002893856.284888000.01787713
SELLstrangedadnpieken0.00000003893856.284888000.02681569
SELLstrangedadnpieken0.00000004893856.284888390.03575425
SELLstrangedadnpieken0.00000012893856.284888400.10726275
SELLstrangedadnpieken0.00000002893856.284888400.01787713