SWAP.BTC

Last

1130000.00000000

$70133.9020000

24h -0.09%

-1003.00007497

$-62.2516009

Ask

1166999.99999859

$72430.3217999

Bid

1124011.00007021

$69762.1923238

Volume

607.52596691

$37.7063421

Loading chart...

Buy Orders

HIVESWAP.BTCBID
3.270872010.000002911124011.000070
2.989869260.000002661124011.000070
9.216890200.00000821124011.000040
11.240110000.000011124011.000000
1.124010000.0000011124010.000040
1.121010000.0000011121010.000040
1.120010000.0000011120010.000000
11.200030000.000011120003.000000
11.200020000.000011120002.000000
11.200010000.000011120001.000000
16.116800000.000014391120000.000000
1.120000000.0000011120000.000000
1.119480000.0000011119480.000000
111.947800000.00011119478.000000
0.772439136.9e-71119477.000000

Sell Orders

ASKSWAP.BTCHIVE
1166999.9999990.000082195.81070000
1166999.9999990.0000167519.54725000
1167000.0000000.000047255.08240000
1168000.0000000.000009911.56320000
1168200.0000000.000009911.56518000
1168300.0000000.000009911.56617000
1168400.0000000.000009911.56716000
1168500.0000000.000009811.45130000
1168520.0000000.000010912.73686800
1168520.4270780.00032928384.77040623
1170000.0000000.0000011.17000000
1170290.0000000.000861091007.72501610
1180000.0000000.0000011.18000000
1180205.6313490.000924781091.43056376
1190000.0000000.0000011.19000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLrisingstargamed3jus0.000001001130000.000000001.13000000
SELLrisingstargamed3jus0.000001001130001.000000001.13000100
SELLguntingd3jus0.000000491130001.000031610.55370049
SELLrisingstarhubd3jus0.000001431130002.000000001.61590286
SELLweebod3jus0.000005781130002.000000016.53141156
SELLrisingstarhubd3jus0.000008571130002.000000009.68411714
SELLguntingd3jus0.000000611130002.000156480.68930122
SELLrisingstargamed3jus0.000010001130003.0000000011.30003000
SELLrisingstargamed3jus0.000001001131003.000010961.13100300
SELLminitirad3jus0.000002931131003.000043043.31383879
SELLrisingstargamed3jus0.000010001131004.0000000011.31004000
SELLbonnierabbitd3jus0.000010501131004.0000313111.87554200
SELLelon.curatord3jus0.000002651131004.000041312.99716060
SELLweebod3jus0.000011551131004.0000413213.06309620
SELLweeborisingstargame0.000003831131004.000031204.33174532
SELLbonnierabbitrisingstargame0.000006101131004.000031316.89912440
SELLweeborisingstargame0.000003031131004.000031083.42694212
SELLbonnierabbitrisingstargame0.000006901131004.000031197.80392760
SELLweeborisingstargame0.000002021131004.000030962.28462808
SELLbonnierabbitrisingstargame0.000007901131004.000031078.93493160
BUYbonnierabbitrisingstargame0.000000831131004.000030950.93873332
SELLbonnierabbitrisingstargame0.000009101131004.0000309510.29213640
BUYdk1tradebamdecs0.000000141168199.999999870.16354800
BUYdk1tradebamdecs0.000004461168199.999999875.21017200
SELLbonnierabbitletzteorder0.000032101131003.0000853736.30519630
SELLbonnierabbitletzteorder0.000032111131003.0000854736.31650633
SELLcannabiscupbamdecs0.000016081168000.0000000018.78144000
BUYcannabiscuprisingstargame0.000009901168000.0000000011.56320000
BUYcannabiscupastuk-btc0.000010001167990.0000000011.67990000
BUYcannabiscupastuk-btc0.000009901167900.0000000011.56221000