SWAP.BTC

Last

1089900.09962842

$68069.2747623

24h 0%

-0.00000135

$-0.0000001

Ask

1089900.09962836

$68069.2747622

Bid

1081000.00003004

$67513.4226019

Volume

5151.42717769

$321.7303238

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.097290009e-81081000.000030
0.616170005.7e-71081000.000030
0.237820002.2e-71081000.000000
1.080000000.0000011080000.000000
1.079000000.0000011079000.000000
1.078000000.0000011078000.000000
1.077000000.0000011077000.000000
1.076600000.0000011076600.000000
10.765000000.000011076500.000000
1.076500000.0000011076500.000000
1.076358000.0000011076358.000000
0.537797505e-71075595.000030
1.066000000.0000011066000.000000
95.477231970.00008961065594.106830
1.060000000.0000011060000.000000

Sell Orders

ASKSWAP.BTCHIVE
1089900.0996280.000041144.79489409
1089900.0996280.0000187220.40292987
1089900.0996295e-80.05449500
1089900.0996300.000944681029.60682612
1100000.0000000.0000111.00000000
1100699.9999993e-80.03302100
1100700.0000003e-80.03302100
1100700.0000000.000099108.96930000
1100799.0000000.0000111.00799000
1100799.1006260.000984871084.14401023
1109000.0000000.0000111.09000000
1109900.0000000.0000111.09900000
1109990.0000000.0000111.09990000
1109998.0000000.0000111.09998000
1109999.0000000.0000111.09999000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYdenmarkguybonnierabbit0.000001501089900.099628421.63485015
BUYstrangedadbonnierabbit0.000000011089900.099628540.01089900
SELLstrangedadbaamensev0.000000011089900.099629000.01089900
SELLrisingstargameeolianpariah20.000009781081000.0000000010.57218000
SELLbonnierabbiteolianpariah20.000013101081000.0000001114.16110000
SELLrisingstargameeolianpariah20.000000471084551.000000000.50973897
SELLweeboeolianpariah20.000000091084551.000040050.09760959
SELLelon.curatoreolianpariah20.000000061084551.000050050.06507306
BUYstrangedadbonnierabbit0.000000011089900.099629560.01089900
SELLrisingstargameeolianpariah20.000009171084551.000000009.94533267
SELLbonnierabbiteolianpariah20.000008001084551.000000118.67640800
SELLweeboeolianpariah20.000000181084551.000000120.19521918
SELLbamendeeolianpariah20.000017351084551.0000001318.81695985
SELLbamendeeolianpariah20.000017301084551.0000001318.76273230
SELLbamendeeolianpariah20.000017001084551.0000001318.43736700
SELLbonnierabbiteolianpariah20.000009501084551.0000001110.30323450
SELLrisingstargameeolianpariah20.000000361084551.000000000.39043836
SELLbamendeeolianpariah20.000009281084551.0000000110.06463328
SELLbonnierabbiteolianpariah20.000000561084551.000000110.60734856
SELLbonnierabbiteolianpariah20.000009441084551.0000001110.23816144
SELLweeboeolianpariah20.000000351084551.000000120.37959285
SELLbamendeeolianpariah20.000009701084551.0000000110.52014470
SELLbonnierabbiteolianpariah20.000026601084551.0000000128.84905660
SELLweeboeolianpariah20.000000701084551.000000130.75918570
SELLbamendeeolianpariah20.000046001084551.0000001449.88934600
SELLbamendeeolianpariah20.000008541084551.000000019.26206554
SELLbonnierabbiteolianpariah20.000034401084551.0000000137.30855440
SELLelon.curatoreolianpariah20.000000661084551.000010020.71580366
SELLweeboeolianpariah20.000001401084551.000010031.51837140
SELLbamendeeolianpariah20.000046001084551.0000100449.88934600