SWAP.BTC

Last

1271131.18301428

$79206.3449366

24h 0.33%

4134.19947006

$257.6089971

Ask

1271736.59997519

$79244.0694967

Bid

1226426.92995042

$76420.7469310

Volume

648.63353233

$40.4174581

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.937754550.000001581226426.929950
14.594480470.00001191226426.929940
0.012264271e-81226426.929940
0.012264261e-81226426.328862
0.012264261e-81226425.721712
0.012264251e-81226425.108430
0.012264241e-81226424.488953
0.024528482e-81226423.863218
0.024528462e-81226423.200068
0.036792673e-81226422.496581
0.036792653e-81226421.747022
0.049056844e-81226420.959816
0.061321015e-81226420.133989
0.073585166e-81226419.271129
0.306604592.5e-71226418.373909

Sell Orders

ASKSWAP.BTCHIVE
1271736.5999751.6e-70.20347786
1271736.5999750.0000789.02156200
1271736.5999751e-80.01271737
1272636.5395364e-80.05090546
1273554.0614435.6e-70.71319027
1274486.2272077e-70.89214036
1275433.1446358.7e-71.10962684
1276394.9396020.000001091.39127048
1277371.7604020.000001361.73722559
1278363.7689700.000001712.18600204
1279371.1431740.000002132.72506053
1280394.0701800.00000516.53000976
1283479.3266440.0000118315.18356043
1285489.0548417.1e-70.91269723
1285489.0548411e-80.01285489
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadstrangedad0.000000011271131.183014280.01271131
BUYstrangedadstrangedad0.000000011271131.808843470.01271132
BUYstrangedadstrangedad0.000000011271132.438936540.01271132
BUYstrangedadstrangedad0.000000011271133.073240600.01271133
BUYstrangedadstrangedad0.000000011271133.711808420.01271134
BUYstrangedadstrangedad0.000000011271134.354620110.01271134
BUYstrangedadstrangedad0.000000011271135.001726140.01271135
BUYxtraded3jus0.000005261226486.436683586.45131866
BUYstrangedadstrangedad0.000000011226485.649694640.01226486
BUYstrangedadstrangedad0.000000011226485.649694640.01226486
BUYstrangedadstrangedad0.000000011226485.649694500.01226486
BUYstrangedadstrangedad0.000000011226485.693727870.01226486
BUYstrangedadstrangedad0.000000011226485.728739910.01226486
BUYstrangedadstrangedad0.000000011226485.757073190.01226486
BUYstrangedadstrangedad0.000000011226485.780321230.01226486
BUYstrangedadstrangedad0.000000011226485.799605660.01226486
BUYstrangedadstrangedad0.000000011226485.804317420.01226486
BUYstrangedadstrangedad0.000000011226485.797282560.01226486
BUYstrangedadstrangedad0.000000011226485.789786960.01226486
BUYstrangedadstrangedad0.000000011226485.781915010.01226486
BUYstrangedadstrangedad0.000000011226485.773656630.01226486
BUYstrangedadstrangedad0.000000011226485.765028030.01226486
BUYstrangedadstrangedad0.000000011226485.756055840.01226486
BUYstrangedadstrangedad0.000000011226485.746745090.01226486
BUYstrangedadstrangedad0.000000011226485.737118100.01226486
BUYstrangedadstrangedad0.000000011226485.387335370.01226485
BUYstrangedadstrangedad0.000000011226485.727190230.01226486
BUYstrangedadstrangedad0.000000011226485.716983920.01226486
BUYstrangedadstrangedad0.000000011226485.706515850.01226486
BUYstrangedadstrangedad0.000000011226485.695800000.01226486