SWAP.BTC

Last

1249999.99999941

$79737.1250000

24h 1.03%

12754.43606446

$813.6016502

Ask

1249999.99999987

$79737.1250000

Bid

1235724.68948401

$78826.5072248

Volume

1600.06101077

$102.0674119

Loading chart...

Buy Orders

HIVESWAP.BTCBID
100.007199120.000080931235724.689484
34.919108280.00002841229546.066067
9.393731940.000007641229546.066067
0.504113894.1e-71229546.066066
8.893881310.000007271223367.442936
5.297181030.000004331223367.442620
2.923848190.000002391223367.442620
3.559999260.000002911223367.442609
106.934548160.000087411223367.442589
135.792318090.000112121211133.768163
180.572778030.00015061199022.430482
189.129841410.000159331187032.206177
34.996320910.000029781175161.884135
0.752103616.4e-71175161.884135
12.021906070.000010231175161.884135

Sell Orders

ASKSWAP.BTCHIVE
1250000.0000000.000018423.00000000
1250000.0000000.0000124915.61250000
1250000.0000000.00003645.00000000
1250000.0000000.0000112.50000000
1262114.1997700.001103051392.17506806
1274735.3417680.001103051406.09681874
1287482.6951850.000005396.93953173
1287482.6951850.001110021429.13154131
1300357.5221370.000970371261.82792876
1307810.9310092.9e-70.37926517
1307823.5093171e-80.01307824
1307864.1856061.2e-70.15694370
1307865.5350640.000002092.73343897
1313361.0973590.00097751283.81047267
1317542.0000000.00014329188.79059318
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYbamendebonnierabbit0.000024501249999.9999994130.62500000
BUYbamendebonnierabbit0.000012491249999.9999995315.61250000
SELLbamendecrypt0gnome0.000133021223367.44277805162.73233724
SELLweebocursedellie0.000001461223367.442693651.78611647
SELLbonnierabbitletzteorder0.000024141223367.4426936429.53209007
SELLweebocursedellie0.000002061223367.442692932.52013693
SELLelon.curatorcursedellie0.000000401223367.442692800.48934698
SELLelon.curatorcursedellie0.000002051223367.442671962.50790326
BUYbamendebonnierabbit0.000000421237245.563930140.51964314
BUYmimismartypantsweebo0.000000101237245.563930870.12372456
SELLbamendekonvik-btc0.000010311224995.6078563812.62970472
BUYletzteorderkonvik-btc0.000758691237245.56393494938.68583690
SELLbamendekonvik-btc0.000325151237245.56393495402.29039511