SWAP.BTC

Last

1060000.00000036

$67024.8600000

24h -1.77%

-19109.00953407

$-1208.2817818

Ask

1068424.76191527

$67557.5661207

Bid

1060000.00001073

$67024.8600007

Volume

550.49524959

$34.8083651

Loading chart...

Buy Orders

HIVESWAP.BTCBID
9.985200000.000009421060000.000011
31.270000000.00002951060000.000011
9.985200000.000009421060000.000011
0.190800001.8e-71060000.000010
1.060000000.0000011060000.000000
208.170948250.000197331054938.165761
1.050000000.0000011050000.000000
10.450000000.000011045000.000000
0.501600004.8e-71044999.999999
143.801891680.000137691044388.784104
0.509489754.9e-71039775.000039
0.915002008.8e-71039775.000006
0.738240257.1e-71039774.999999
1.797989000.000001731039300.000077
0.976942009.4e-71039300.000068

Sell Orders

ASKSWAP.BTCHIVE
1068424.7619150.00088164941.96600709
1079109.0095340.0000097610.53210393
1079109.0095340.000044848.34408363
1079109.0095340.0000097610.53210393
1079109.0095340.000951681026.96646219
1087700.0996262e-70.21754002
1087700.0996260.00080178872.09618588
1089900.0996264.8e-70.52315205
1089900.0996270.00065801717.16516456
1089900.0996291.2e-70.13078801
1089900.0996297e-80.07629301
1089900.0996295e-80.05449500
1089900.0996300.000951071036.57128775
1100000.0000000.0000111.00000000
1100699.9999993e-80.03302100
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitletzteorder0.000036261060000.0000003638.43560000
SELLrisingstargamed3jus0.000001001066000.000000001.06600000
SELLelon.curatord3jus0.000001751066000.000010001.86550000
SELLstrangedadd3jus0.000000011068424.761915000.01068425
SELLcoin.curatord3jus0.000000051071127.450067830.05355637
SELLweebod3jus0.000018651071127.4500678419.97652694
SELLrisingstargamed3jus0.000001001076358.000000001.07635800
SELLrisingstargamed3jus0.000001001076500.000000001.07650000
SELLrisingstargamed3jus0.000001001076510.000000001.07651000
SELLbonnierabbitd3jus0.000000961076510.000000011.03344960
SELLbonnierabbitletzteorder0.000015791076510.0000000116.99809290
SELLbonnierabbitd3jus0.000033551076510.0000000136.11691050
SELLbamended3jus0.000012601076510.0000000213.56402600
SELLstrangedadkonvik-btc0.000000011087700.099626000.01087700
SELLstrangedadkonvik-btc0.000000011087700.099626000.01087700
BUYelon.curatorweebo0.000000121087700.099626400.13052401
BUYelon.curatorstrangedad0.000000261087700.099626410.28280203
BUYelon.curatorweebo0.000000991087700.099626401.07682310
SELLstrangedadawesomegames0070.000000011088800.099626000.01088800
SELLstrangedadawesomegames0070.000000011088800.099626000.01088800
SELLstrangedadawesomegames0070.000000011088800.099626000.01088800
BUYelon.curatorweebo0.000000051088800.099626430.05444000
BUYelon.curatorweebo0.000000541088800.099626430.58795205
BUYletzteorderawesomegames0070.000089091088800.0996264597.00120088
BUYletzteorderbonnierabbit0.000004701088800.099626445.11736047
BUYletzteorderweebo0.000002561088800.099626432.78732826
SELLstrangedadawesomegames0070.000000011089900.099626000.01089900
SELLstrangedadawesomegames0070.000000011089900.099626000.01089900
SELLstrangedadawesomegames0070.000000011089900.099626000.01089900
SELLstrangedadawesomegames0070.000000011089900.099626000.01089900