SWAP.BTC

Last

1254504.97422427

$73571.5732679

24h -0.67%

-8519.85517776

$-499.6545748

Ask

1367700.00000000

$80209.9974300

Bid

1269000.00000000

$74421.6471000

Volume

51145.27178442

$2999.4604945

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.253800002e-71269000.000000
0.252600002e-71263000.000000
0.252400002e-71262000.000000
0.252200002e-71261000.000000
0.252000002e-71260000.000000
0.251947802e-71259739.000020
2.513010000.0000021256505.000000
57.296400050.00004561256500.001000
1.256500000.0000011256500.001000
2.270997950.000001811254695.000020
2.509010000.0000021254505.000000
8.267187780.000006591254504.974214
12572.962477620.010022251254504.974194
0.551982194.4e-71254504.974184
0.501801994e-71254504.974174

Sell Orders

ASKSWAP.BTCHIVE
1367700.0000000.0000341.03100000
1367777.5819260.002325923181.34123335
1377700.0000000.0000341.33100000
1377777.5819260.0113777.77581926
1380000.0000000.0000113.80000000
1427777.5819260.0114277.77581926
1451774.0000000.0005725.88700000
1490000.0000000.00032435483.28150000
1490792.9999893e-70.44723790
1499500.0000000.000589883.20550000
8224671.9805990.0001179969.68882651
9876543.2100000.000486254802.46913586
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendeheruvim19780.000000971254504.974224271.21686982
BUYdswapcryptofiloz0.001231451357993.581926081672.30119646
BUYdswapbamdecs0.006132351357993.581925978327.69194212
BUYdswapcryptofiloz0.002221761357993.581926083017.13582058
BUYdswapbamdecs0.005871061357993.581925977972.86179910
BUYdswapcryptofiloz0.001761231357993.581926082391.73903630
BUYdswapbamdecs0.005602571357993.581926077608.25410229
BUYdswapcryptofiloz0.002023271357993.581926082747.58767450
BUYdswapbamdecs0.005337631357993.581926077248.46728270
BUYdswapbonnierabbit0.000002901357993.581925973.93818139
BUYdswapcryptofiloz0.000453011357993.58192608615.18467255
BUYdswapbamdecs0.005070151357993.581926076885.23115940
BUYdswapgunting0.000001491350000.000000002.01150000
BUYdswapgpt.trader0.000000201349167.999989390.26983360
BUYdswapcryptofiloz0.001579371347993.581926082128.98062349
BUYdswapniftyparkreserve0.000060001346000.0000000080.76000000
BUYdswaprisingstargame0.000010001340000.0000000013.40000000
BUYdswapastuk-btc0.000001001340000.000000001.34000000
BUYdswapmaster-lamps0.000002001337993.581926052.67598716
BUYdswapstrangedad0.000000081328151.589526240.10625213
BUYdswapstrangedad0.000000311326699.015601560.41127669
BUYdswapstrangedad0.000000111316046.672162070.14476513
BUYdswapniftyparkreserve0.000060101316000.0000000079.09160000
BUYdswapgunting0.000000711285489.054840600.91269723
BUYdswapd6connect0.000002001283470.000000002.56694000
BUYdswapd3jus0.000005101280394.070180146.53000976
BUYdswapniftyparkreserve0.000060001280000.0000000076.80000000
BUYdswapd6connect0.000002001277370.000000002.55474000
BUYdswapstrangedad0.000000561273554.061443450.71319027
BUYdswapd6connect0.000002001273550.000000002.54710000