SWAP.BTC

Last

1240382.22353534

$77186.8771208

24h -0.97%

-12137.62501542

$-755.3037707

Ask

1240382.26668095

$77186.8798057

Bid

1240090.43366834

$77168.7195334

Volume

2428.29436313

$151.1086301

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.161211761.3e-71240090.433668
0.210814661.7e-71240086.234398
0.260417202.1e-71240081.919837
0.322420152.6e-71240077.497244
0.396823353.2e-71240072.972357
0.496027344e-71240068.349902
0.620031825e-71240063.633197
0.781237066.3e-71240058.824900
0.173607551.4e-71240053.926955
0.037201503e-81240049.972171
0.024800952e-81240047.425981
0.037201363e-81240045.223426
0.012400431e-81240042.882948
0.012400401e-81240039.775636
0.012400371e-81240036.590393

Sell Orders

ASKSWAP.BTCHIVE
1240385.2569061.4e-70.17365394
1240390.7288897.3e-70.90548523
1240396.3386089.1e-71.12876067
1240402.0893170.000001141.41405838
1250188.3429950.0000221127.64166426
1250188.3429951e-80.01250188
1250189.4843721e-80.01250189
1250190.6519601e-80.01250191
1250191.8447121e-80.01250192
1250193.0618852e-80.02500386
1250194.3088152e-80.02500389
1250195.5833583e-80.03750587
1250196.8875242e-80.02500394
1250198.2165424e-80.05000793
1250199.5742405e-80.06250998
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadstrangedad0.000000011240382.223535340.01240382
BUYstrangedadstrangedad0.000000011240382.179309410.01240382
BUYstrangedadstrangedad0.000000011240382.134060540.01240382
BUYstrangedadstrangedad0.000000011240382.087835990.01240382
BUYstrangedadstrangedad0.000000011240382.040668940.01240382
BUYstrangedadstrangedad0.000000011240381.992585970.01240382
BUYstrangedadstrangedad0.000000011240381.943606520.01240382
BUYdarth-azraelstrangedad0.000000451240385.256906030.55817337
BUYdarth-azraelstrangedad0.000000471240379.922631560.58297856
BUYdarth-azraelstrangedad0.000000371240374.713179640.45893864
BUYdarth-azraelstrangedad0.000000301240369.631899640.37211089
BUYdarth-azraelstrangedad0.000000241240364.666526840.29768752
BUYdarth-azraelstrangedad0.000000191240359.830576770.23566837
BUYdarth-azraelstrangedad0.000000151240355.114605630.18605327
BUYdarth-azraelstrangedad0.000000121240350.506917300.14884206
BUYdarth-azraelstrangedad0.000000101240345.993609270.12403460
BUYdarth-azraelstrangedad0.000000081240341.558342340.09922732
BUYdarth-azraelstrangedad0.000000061240337.209388790.07442023
BUYdarth-azraelstrangedad0.000000051240332.946027970.06201665
BUYdarth-azraelstrangedad0.000000011240330.116289400.01240330
BUYstrangedadstrangedad0.000000011240330.116289400.01240330
BUYdarth-azraelstrangedad0.000000041240328.769739720.04961315
BUYdarth-azraelstrangedad0.000000031240324.680805220.03720974
BUYdarth-azraelstrangedad0.000000031240320.676832150.03720962
BUYdarth-azraelstrangedad0.000000021240316.764815580.02480634
BUYdarth-azraelstrangedad0.000000021240312.940075080.02480626
BUYdarth-azraelstrangedad0.000000011240309.209805270.01240309
BUYdarth-azraelstrangedad0.000000011240305.556121480.01240306
BUYdarth-azraelstrangedad0.000000101240301.688912740.12403017
BUYdarth-azraelstrangedad0.000000081240297.893727140.09922383