SWAP.BTC

Last

1200858.35492200

$79504.2684176

24h -0.84%

-10162.92064663

$-672.8483569

Ask

1200858.35492205

$79504.2684176

Bid

1200858.35492200

$79504.2684176

Volume

2103.17870436

$139.2434699

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.168120171.4e-71200858.354922
3.454263720.000002911187032.206177
232.717664020.000196051187032.206177
6.228357990.00000531175161.884115
278.384098730.000236891175161.884115
314.237112650.00027011163410.265274
0.679579075.9e-71151828.939255
56.517656300.000049071151776.162621
0.828811567.2e-71151127.169567
0.080574037e-81151057.628621
0.368150473.2e-71150470.211781
0.874235307.6e-71150309.611342
5.127697860.000004461149708.040222
0.264214692.3e-71148759.520224
0.493867284.3e-71148528.563663

Sell Orders

ASKSWAP.BTCHIVE
1200858.3549220.000001261.51308153
1200858.3549220.000017420.89493538
1200858.3549220.000001521.82530470
1200858.3549220.00000192.28163087
1200858.3549220.000927891114.26445895
1212285.0436850.0000168120.37851158
1212285.0436858e-80.09698280
1212316.4012061e-70.12123164
1212348.4878481.2e-70.14548182
1212381.3211683e-70.36371440
1212381.3211684.8e-70.58194303
1212416.0605195.9e-70.71532548
1212451.5150055.4e-70.65472382
1212451.5150060.000001051.27307409
1212499.4580170.000001311.58837429
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLstrangedadcursedellie0.000000181200858.354922000.21615450
SELLweeboxtrade0.000000831187032.206176830.98523673
SELLstrangedadxtrade0.000000221200858.354922000.26418884
SELLstrangedadxtrade0.000000011200858.354922000.01200858
BUYelon.curatorbonnierabbit0.000000641200858.354922290.76854935
SELLcoin.curatorxtrade0.000000331194854.063157340.39430184
SELLweeboxtrade0.000007421194854.063157358.86581715
SELLstrangedadxtrade0.000000011200858.354922000.01200858
BUYxtradekonvik-btc0.000003021177196.701227763.55513404
SELLstrangedadkonvik-btc0.000000021187359.478326050.02374719
SELLstrangedadkonvik-btc0.000000511187494.467092010.60562218
SELLstrangedadkonvik-btc0.000000411187626.202269780.48692674
SELLstrangedadkonvik-btc0.000000321187754.762159640.38008152
SELLbonnierabbitkonvik-btc0.000006401187754.762159757.60163048
SELLstrangedadkonvik-btc0.000002311187990.944519152.74425908
SELLstrangedadkonvik-btc0.000001821188221.666341482.16256343
SELLstrangedadkonvik-btc0.000001441188447.079879781.71136380
SELLstrangedadkonvik-btc0.000001141188667.235174391.35508065
SELLstrangedadcursedellie0.000000721188882.536659580.85599543
SELLstrangedadkonvik-btc0.000000571189093.019669720.67778302
SELLbamendekonvik-btc0.000095911189093.01966973114.04591152
SELLstrangedadkonvik-btc0.000000461189299.401059970.54707772
SELLstrangedadkonvik-btc0.000000371189501.675600260.44011562
SELLmimismartypantskonvik-btc0.000000111189699.791810220.13086698
SELLstrangedadkonvik-btc0.000000291189699.791810230.34501294
SELLstrangedadkonvik-btc0.000000231189902.491726610.27367757
SELLstrangedadkonvik-btc0.000000451190012.050368520.53550542
SELLstrangedadkonvik-btc0.000000361190119.096999780.42844287
SELLstrangedadkonvik-btc0.000000281190223.687387000.33326263
SELLstrangedadkonvik-btc0.000000231190325.875769510.27377495