SWAP.BTC

Last

1166999.99999447

$72625.5608997

24h 0%

-0.00000453

$-0.0000003

Ask

1166999.99999439

$72625.5608997

Bid

1120000.00000005

$69700.6240000

Volume

9631.69927358

$599.4066514

Loading chart...

Buy Orders

HIVESWAP.BTCBID
5.510400000.000004921120000.000000
27.552000000.00002461120000.000000
16.116800000.000014391120000.000000
1.120000000.0000011120000.000000
1.119480000.0000011119480.000000
111.947800000.00011119478.000000
0.772439136.9e-71119477.000000
11.184770000.000011118477.000000
258.267403740.000230911118476.478869
11.120000000.000011112000.000000
11.100000000.000011110000.000000
0.543238504.9e-71108649.999996
113.585984030.000102581107291.714081
0.539000494.9e-71100001.000000
11.000000000.000011100000.000000

Sell Orders

ASKSWAP.BTCHIVE
1166999.9999940.000047855.78260000
1166999.9999940.0000145817.01486000
1167000.0000000.0000111.67000000
1167898.0000000.0000111.67898000
1167899.0000000.0000111.67899000
1167900.0000000.000009911.56221000
1167990.0000000.0000111.67990000
1168000.0000000.000009911.56320000
1168400.0000000.000009911.56716000
1168500.0000000.000009811.45130000
1168520.0000000.000010912.73686800
1168520.4270780.00032928384.77040623
1170000.0000000.0000011.17000000
1170290.0000000.000861091007.72501610
1180000.0000000.0000011.18000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYelon.curatorbonnierabbit0.000002571166999.999994472.99919000
BUYstrangedadbonnierabbit0.000000011166999.999995530.01167000
BUYdarth-azraelbonnierabbit0.000001801166999.999996012.10060000
BUYdarth-azraelbamdecs0.000048101166999.9999959056.13270000
SELLstrangedadbamdecs0.000000011166999.999996000.01167000
SELLstrangedadbamdecs0.000000011166999.999996000.01167000
BUYfrugal-funbonnierabbit0.000001821166999.999996712.12394000
BUYillegal-migrantbonnierabbit0.000000211166999.999997090.24507000
BUYillegal-migrantbamdecs0.000005341166999.999996986.23178000
BUYstrangedadbonnierabbit0.000000011166999.999997670.01167000
BUYdenmarkguybonnierabbit0.000001561166999.999998731.82052000
SELLstrangedadbonnierabbit0.000000011166999.999999000.01167000
SELLbamendenpieken0.000708871120000.00000002793.93440000
BUYdk1tradebonnierabbit0.000000381167897.999999890.44380124
BUYdk1tradebamdecs0.000004071167897.999999784.75334486
SELLbamenderisingstargame0.000039441119477.0000000144.15217288
SELLastuk-btcrisingstargame0.000010001130001.0000000011.30001000
SELLbonnierabbitrisingstargame0.000030901130001.0000002334.91703090
SELLastuk-btcrisingstargame0.000010001140000.0000000011.40000000
SELLweeborisingstargame0.000009661140000.0000000111.01240000
SELLrisingstargamepoolswap0.000009311119477.0000000010.42233087
SELLrisingstargamepoolswap0.000010001120000.0000000011.20000000
SELLrisingstargamepoolswap0.000010001130000.0000000011.30000000
SELLweebopoolswap0.000019491130000.0000001922.02370000
SELLbonnierabbitpoolswap0.000041201130000.0000002046.55600000
SELLfilosof103poolswap0.000081231166293.3074715594.73800537
BUYfilosof103bamdecs0.001810881166293.307471442112.01722463
BUYstrangedadbonnierabbit0.000000011168499.999999990.01168500
BUYletzteorderkonvik-btc0.000141111168520.42707803164.88991746
BUYletzteorderkonvik-btc0.000799651156950.91789904925.15580150