SWAP.BTC

Last

920199.99999999

$90453.8196000

24h -0.01%

-87.10756901

$-8.5624998

Ask

920199.99999999

$90453.8196000

Bid

911000.00012402

$89549.4780122

Volume

3591.12012837

$352.9999264

Loading chart...

Buy Orders

HIVESWAP.BTCBID
26.145700000.0000287911000.000124
26.063710000.00002861911000.000124
2.997190000.00000329911000.000124
1.366500000.0000015911000.000040
279.093960000.00030636911000.000000
357.239540000.00039214911000.000000
0.910000000.000001910000.000000
280.422676310.00030859908722.500123
0.908000000.000001908000.000000
0.907400000.000001907400.000000
152.055811920.00016759907308.383093
0.670769307.4e-7906445.000133
279.719862590.00030859906445.000123
9.047053270.00001904705.327000
1.230399240.00000136904705.326710

Sell Orders

ASKSWAP.BTCHIVE
920200.0000000.000003252.99065000
920200.0000000.0000010.92020000
929489.9786450.0000032.78846994
929489.9786450.00026924250.25588185
929489.9786450.00089982836.37367258
930000.0000000.0000010.93000000
931813.7035920.00026924250.88152156
934137.4285380.00026924251.50716126
936461.1534850.00026924252.13280096
937550.0000000.000019.37550000
937551.9747890.000002832.65327209
937551.9748440.000002782.60639449
938784.8784310.00026926252.77721637
938784.8784320.00089982844.73740931
940000.0000000.0000010.94000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYbamendeweebo0.00000649920199.999999995.97209800
SELLbamendeweebo0.00000590920199.999999985.42918000
SELLbamendeweebo0.00000708920199.999999986.51501600
BUYbamendebonnierabbit0.00000590920199.999999985.42918000
SELLbamendeuscrypton0.00002501920199.9999998223.01420200
SELLbamendeweebo0.00002596920199.9999998223.88839200
BUYbamendebonnierabbit0.00002280920199.9999999220.98056000
BUYbamendeweebo0.00001120920199.9999999310.30624000
BUYbamendebonnierabbit0.00001160920199.9999998210.67432000
SELLbamendeuscrypton0.00004349920199.9999995640.01949800
SELLbamendebonnierabbit0.00004460920199.9999995641.04092000
SELLbamendeuscrypton0.00000105920199.999999560.96621000
SELLbamendeuscrypton0.00002935920199.9999995627.00787000
SELLbamendebonnierabbit0.00003040920199.9999995627.97408000
SELLbamendesolovey6o20.00002747920199.9999997925.27789400
BUYstrangedadweebo0.00000001920199.999999990.00920200
SELLbamendeuscrypton0.00003915920199.9999925636.02583000
SELLbamendebonnierabbit0.00004050920199.9999925637.26810000
BUYbamendernsgames0.00007218911000.0000300665.75598000
SELLsolovey6o2rnsgames0.00036223911000.00000002329.99153000
SELLbonnierabbitrnsgames0.00000541911000.000000044.92851000
SELLsafeplacernsgames0.00000299911000.000010052.72389000
SELLelon.curatorrnsgames0.00000329911000.000030052.99719000
BUYbamendebonnierabbit0.00005217920199.9999934548.00683400
BUYbamendemedullaoblongata0.00000003920199.999988000.02760600
BUYstrangedadmedullaoblongata0.00000001920199.999988000.00920200
SELLbonnierabbitmedullaoblongata0.00000099911000.000000040.90189000
SELLcoin.curatormedullaoblongata0.00000002915598.999998010.01831198
SELLstrangedadmedullaoblongata0.00000001920199.999988000.00920200
SELLstrangedadmedullaoblongata0.00000001920199.999988000.00920200