SWAP.BTC

Last

1234911.24259335

$76898.9110053

24h -1.41%

-17608.60595741

$-1096.5019799

Ask

1234911.24259335

$76898.9110053

Bid

1213827.13542323

$75585.9867845

Volume

2942.55309432

$183.2351352

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.012138271e-81213827.135423
0.012136011e-81213601.084769
0.012133691e-81213369.300186
0.012131321e-81213131.636728
0.012128881e-81212887.943028
0.024252762e-81212638.062062
0.024247642e-81212381.838834
0.024242382e-81212119.111204
6.060595560.0000051212119.111194
183.066349360.000151031212119.111194
1.210000000.0000011210000.000000
1.200000000.0000011200000.000000
2.183996220.000001821199997.920547
0.911998427.6e-71199997.920103
255.107557830.000212591199997.920082

Sell Orders

ASKSWAP.BTCHIVE
1234911.2425931.2e-70.14818935
1235225.8387021.4e-70.17293162
1235546.2966921.8e-70.22239833
1235872.5744012.2e-70.27189197
1236206.1501712.8e-70.34613772
1236547.7584773.5e-70.43279172
1236897.9825154.4e-70.54423511
1237257.3130715.5e-70.68049152
1237626.1586926.8e-70.84158579
1238004.1615568.5e-71.05230354
1238391.8752160.000001341.65944511
1238785.1199210.000001662.05638330
1239171.9556590.000002022.50312735
1239568.5443550.000002533.13610842
1239975.1345560.000003163.91832143
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadstrangedad0.000000011234911.242593350.01234911
BUYstrangedadstrangedad0.000000011235225.838701900.01235226
BUYstrangedadstrangedad0.000000011235546.296691770.01235546
BUYstrangedadstrangedad0.000000011235872.574401240.01235873
BUYstrangedadstrangedad0.000000011236206.150171120.01236206
BUYstrangedadstrangedad0.000000011236547.758476620.01236548
BUYstrangedadstrangedad0.000000011236897.982515440.01236898
BUYstrangedadstrangedad0.000000011237257.313070650.01237257
BUYstrangedadstrangedad0.000000011237626.158692070.01237626
BUYstrangedadstrangedad0.000000011238004.161556090.01238004
BUYstrangedadstrangedad0.000000011238391.875216410.01238392
SELLbamendeshaidon0.000150991212119.11119452183.01786460
SELLstrangedadshaidon0.000000041212385.771281660.04849543
SELLbamendeshaidon0.000005001212119.111194406.06059556
SELLstrangedadshaidon0.000000041213208.736965260.04852835
BUYstrangedadstrangedad0.000000011238785.119920850.01238785
SELLbamendeshaidon0.000212381212119.11119428257.42985684
SELLstrangedadshaidon0.000000091212401.839562620.10911617
SELLstrangedadshaidon0.000000071212677.572512560.08488743
SELLstrangedadshaidon0.000000051212946.482230980.06064732
BUYstrangedadstrangedad0.000000011239171.955658820.01239172
BUYstrangedadstrangedad0.000000011239568.544354730.01239569
BUYstrangedadstrangedad0.000000011239975.134556450.01239975
BUYstrangedadstrangedad0.000000011240391.948018830.01240392
SELLbamendeshaidon0.000132081212119.11119427160.09669221
SELLjasper23shaidon0.000000141215967.042180690.17023539
SELLrisingstargameshaidon0.000009301215968.0000000011.30850240
SELLbonnierabbitshaidon0.000005501215968.000000016.68782400
SELLastuk-btcshaidon0.000001001220000.000000001.22000000
SELLmimismartypantsshaidon0.000000111224362.738580060.13467990