SWAP.BTC

Last

1272210.77109324

$77041.7765494

24h 0.19%

2356.65379547

$142.7128266

Ask

1272210.77109324

$77041.7765494

Bid

1272210.77109300

$77041.7765494

Volume

2302.19624603

$139.4150189

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.012722111e-81272210.771093
27.387881550.000021631266198.869716
39.125545070.00003091266198.869716
0.202591821.6e-71266198.869705
0.189920721.5e-71266138.143429
0.481108903.8e-71266076.040004
0.202209981.6e-71263812.351409
0.227472361.8e-71263735.344040
0.265364852.1e-71263642.164709
0.303255552.4e-71263564.781009
0.504864504e-71262161.259555
0.504855154e-71262137.868365
1.741621200.000001381262044.344782
1.476474370.000001171261943.904039
12.600000000.000011260000.000000

Sell Orders

ASKSWAP.BTCHIVE
1272210.7710938e-80.10177686
1272210.7710933.9e-70.49616220
1272286.3824826e-80.07633718
1277993.5819260.000028436.29501773
1277993.5819260.000959461226.18372211
1280000.0000000.0000112.80000000
1290000.0000000.0000112.90000000
1290773.5177450.000842261087.16690306
1291774.5187450.0084776910951.26391982
1300000.0000000.00011143.00000000
1303681.2529230.000842261098.03857209
1307993.5819260.0113079.93581926
1310000.0000000.0000113.10000000
1316718.0654520.000819851079.51130596
1320000.0000000.0000113.20000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYelon.curatorweebo0.000000481272210.771093240.61066117
SELLdproberts999xtrade0.000007161272210.771093009.10902912
SELLstrangedadxtrade0.000000011272210.771093000.01272211
SELLstrangedadxtrade0.000000011272210.771093000.01272211
SELLstrangedadxtrade0.000000011272210.771093000.01272211
SELLhiroshiged3jus0.000023201272349.9999820029.51852000
SELLstrangedadd3jus0.000000011272349.999982000.01272350
SELLstrangedadd3jus0.000000011272349.999982000.01272350
BUYelon.curatorweebo0.000000021272349.999982390.02544700
BUYelon.curatorweebo0.000000151272349.999982390.19085250
BUYelon.curatorbonnierabbit0.000000251272349.999982400.31808750
BUYelon.curatorweebo0.000001291272349.999982391.64133150
BUYelon.curatorbonnierabbit0.000002121272349.999982402.69738200
BUYelon.curatorweebo0.000000231272349.999982390.29264050
BUYelon.curatorweebo0.000002351272349.999982392.99002250
BUYcannabiscupcryptofiloz0.000956321272349.999982411216.77375198
BUYcannabiscupastuk-btc0.000010001270000.0000000012.70000000
BUYcannabiscupstrangedad0.000000361269918.406682770.45717063
BUYcannabiscupstrangedad0.000000121269854.117298790.15238249
BUYcannabiscupweebo0.000005161269854.117298616.55244725
BUYcannabiscupbonnierabbit0.000057901269854.1172986073.52455339
BUYcannabiscupstrangedad0.000000041269792.929565900.05079172
BUYstrangedadstrangedad0.000000011269792.929565900.01269793
BUYstrangedadweebo0.000000011269854.117298610.01269854
SELLbamendeweebo0.000000081269854.117296990.10158833
SELLbamendeweebo0.000010251269854.1172969913.01600470
BUYbamendestrangedad0.000000081269791.223935090.10158330
BUYstrangedadbonnierabbit0.000000011269854.117297770.01269854
SELLbonnierabbitletzteorder0.000019931263564.7810092925.18284609
SELLbonnierabbitletzteorder0.000026081263564.7810091732.95376949