SWAP.BTC

Last

860339.57442585

$87814.8603616

24h -2.34%

-20659.02023615

$-2108.6661955

Ask

859184.28428625

$87696.9398971

Bid

857682.19018324

$87543.6211520

Volume

4978.87225712

$508.1934913

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.042884115e-8857682.190183
5.051462570.0000059856180.096081
27.269336060.00003185856180.096080
0.154112421.8e-7856180.096080
0.188259932.2e-7855726.946917
0.230883142.7e-7855122.748027
0.290330883.4e-7853914.350209
0.042618945e-8852378.820242
0.230078192.7e-7852141.445021
9.127315560.00001073850635.186930
258.463227200.00030409849956.352405
342.795896490.00040331849956.352405
0.229249302.7e-7849071.485952
0.076336119e-8848179.027723
257.817069130.00030409847831.461524

Sell Orders

ASKSWAP.BTCHIVE
859184.2842860.000001721.47779697
865813.5189730.000040134.71912211
865813.5189730.00027034234.06402672
865813.5189730.00070442609.89635904
867978.0527710.00027034234.64918679
870142.5865680.00027034235.23434685
872307.1203660.00027034235.81950692
874471.6541630.00027037236.43090114
874471.6541630.00076018664.75586206
883216.3707050.00075315665.19440960
892048.5344120.00079854712.33643667
900969.0197560.00087537788.68125082
909978.7099530.00087537796.56806333
910735.3413332e-70.18214707
912145.9144910.000001721.56889097
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLtenpikuscrypton0.00000781860339.574425856.71925208
SELLbonnierabbituscrypton0.00000151860339.574425961.29911276
SELLbonnierabbituscrypton0.00000466860339.574425964.00918242
SELLbonnierabbituscrypton0.00000913860339.574425967.85490031
SELLstrangedaduscrypton0.00000019862164.277620000.16381121
SELLbonnierabbituscrypton0.00000074862164.277620010.63800157
SELLbonnierabbituscrypton0.00001966862164.2776200116.95014970
SELLcoin.curatoruscrypton0.00000008863408.568542540.06907269
SELLclifftradeuscrypton0.00000008864611.043757880.06916888
SELLbamendesolovey6o20.00002758865813.5189732423.87913685
SELLbamendesolovey6o20.00002814865813.5189732424.36399242
SELLbamendesolovey6o20.00002872865813.5189732424.86616426
SELLbamendesolovey6o20.00002930865813.5189732425.36833611
SELLclifftradekonvik-btc0.00000010867747.305057870.08677473
SELLminitirakonvik-btc0.00000637867747.305057885.52755033
SELLelon.curatorkonvik-btc0.00000206867747.305067881.78755945
SELLclifftradetenpik0.00000012871686.829142400.10460242
SELLkonvik-btcalborzrad0.00016986867213.90919844147.30495462
SELLkonvik-btcalborzrad0.00030582867213.90919844265.21135771
SELLsolovey6o2alborzrad0.00030582867213.90919846265.21135771
SELLkonvik-btcalborzrad0.00002040867213.9091984417.69116375
SELLsolovey6o2alborzrad0.00032622867213.90919846282.90252146
SELLsolovey6o2alborzrad0.00048654867213.90919846421.93425538
SELLbonnierabbitmr500.00000052863300.430384810.44891622
SELLelon.curatormr500.00000078863300.430394810.67337434
SELLbonnierabbitkrederi920.00002550863300.4303848122.01416097
SELLbamendeigotworms0.00002670863300.4303848223.05012149
BUYbamendesolovey6o20.00002214865813.5189732319.16911131
BUYbamendesolovey6o20.00002355865813.5189732320.38990837
BUYxtradesolovey6o20.00000068865813.518973230.58875319