SWAP.BTC

Last

1503658.64066364

$79903.2172380

24h -0.66%

-9972.67502362

$-529.9399726

Ask

1516023.87135405

$80560.2957047

Bid

1491293.40997322

$79246.1387712

Volume

8622.46056207

$458.1906563

Loading chart...

Buy Orders

HIVESWAP.BTCBID
367.007308190.00024611491293.409973
0.044660913e-81488697.104944
253.509291510.000171711476380.475873
3.361718340.00000231461616.671115
555.326638020.000379941461616.671115
617.449585230.000426711447000.504404
386.697283000.000269941432530.499360
80.000955010.000056411418205.194366
141.820519440.00011418205.194366
1328.787356860.000936951418205.194366
337.836048530.000240621404023.142422
339.253129090.000244071389982.910998
310.045279180.000225311376083.081888
349.803484410.000256771362322.251069
1274.776079420.00094561348113.451163

Sell Orders

ASKSWAP.BTCHIVE
1516023.8713540.000015323.19516523
1516023.8713540.000874921326.39960553
1531184.1100680.000827671267.31515238
1546495.9511680.000893071381.12913911
1560000.0000000.000002724.24320000
1561960.9106800.000883621380.17989990
1577580.5197870.000915151443.72281268
1593356.3249850.000854491361.50704614
1609289.8882350.000693541116.10690909
1615435.8543120.0000089714.49045961
1625382.7871170.000737471198.67104402
1641636.6149880.000791351299.10913527
1658052.9811380.000863451431.64584656
1674000.0000000.0000275846.16892000
1674633.5109490.000007612.72721468
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLclifftradekonvik-btc0.000000011503658.640663640.01503659
SELLkonvik-btcpaleshelter0.000001411476380.475873492.08169647
SELLbonnierabbitpaleshelter0.000002701476380.475873503.98622728
SELLclifftradepaleshelter0.000000041488697.104943780.05954788
SELLkonvik-btcpaleshelter0.000263801491293.40997322393.40320155
SELLclifftradepaleshelter0.000000021494855.419478860.02989711
SELLkonvik-btcpaleshelter0.000148821476380.47587349219.71494242
SELLclifftradepaleshelter0.000000051496202.173613790.07481011
SELLbamendekonvik-btc0.000262441501013.73401396393.92604435
SELLclifftradekonvik-btc0.000000071503658.640663660.10525610
SELLclifftradekonvik-btc0.000000051509841.256008880.07549206
SELLclifftradecursedellie0.000000081503658.640663660.12029269
SELLclifftradekonvik-btc0.000000121473884.441504880.17686613
SELLclifftradecursedellie0.000000331488697.104943720.49127004
SELLclifftradecursedellie0.000000191494855.419478840.28402253
SELLclifftradecursedellie0.000000231511238.760020430.34758491
SELLclifftradekonvik-btc0.000000551488697.104943720.81878341
SELLclifftradekonvik-btc0.000000751503658.640663661.12774398
SELLclifftradecursedellie0.000001601511238.760020432.41798202
SELLclifftradecursedellie0.000001041513631.315687261.57417657
SELLflorakesegenet0.000001231461616.671114751.79778851
SELLtokutaro22genet0.000008141461616.6711147611.89755970
SELLlasortgenet0.000002431461616.671114763.55172851
SELLbonnierabbitgenet0.000004401461616.671114766.43111335
BUYmimismartypantskonvik-btc0.000000111486152.211895000.16347674
SELLkonvik-btcpoolswap0.000015021491293.4099732222.39922702
SELLhirohurlpoolswap0.000010031506356.9797709515.10876051
SELLcontactmike1poolswap0.001856321522222.000000002825.73114304
SELLcontactmike1genet0.000135421522222.00000000206.13930324
SELLbonnierabbitgenet0.000004001522222.000000116.08888800