SWAP.BTC

Last

825490.52100000

$84002.7409075

24h 0.81%

6653.47845800

$677.0646214

Ask

825490.52126946

$84002.7409349

Bid

825490.52101000

$84002.7409085

Volume

65.57617374

$6.6730970

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.569588466.9e-7825490.521010
0.412745265e-7825490.521000
6.646919980.00000807823657.989593
10.295724870.0000125823657.989593
28.883881860.00003516821498.346417
10.268729330.0000125821498.346417
10.242008470.0000125819360.677597
10.215357140.0000125817228.571329
10.188775160.0000125815102.013140
10.162262360.0000125812980.988592
10.135101850.0000125810808.148028
10.108013930.0000125808641.114778
10.080998420.0000125806479.873321
10.054055100.0000125804324.408178
27.506570600.00003429802174.703910

Sell Orders

ASKSWAP.BTCHIVE
825490.5212690.000027923.03118554
825490.5212690.000012510.31863152
827649.8160154e-80.03310599
832307.0873667e-80.05826150
836557.4372615e-80.04182787
848753.5000003e-70.25462605
848753.5721710.000005634.77848261
848753.5721730.000002552.16432161
848753.5721730.00013572115.19283482
848753.5721730.00056888482.83893214
849565.1330794e-80.03398261
857240.0000003e-70.25717200
857241.0000000.00038025325.96589025
857241.1078940.000005184.44050894
857241.1078940.00079255679.40644006
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYdk1tradecliffagreen0.00000040825490.521000000.33019621
SELLbonnierabbitxtrade0.00000316823657.989593342.60275925
SELLbonnierabbitletzteorder0.00005337823657.9895933443.95862690
SELLbonnierabbitentrepidus0.00000040821498.346417450.32859934
BUYxtradestrangedad0.00000005825437.770323000.04127189
BUYxtradestrangedad0.00000005823231.636718000.04116158
BUYxtradestrangedad0.00000006821031.399419000.04926188
BUYxtradestrangedad0.00000006818837.042657000.04913022
BUYxtradestrangedad0.00000007818837.042594000.05731859
BUYxtradestrangedad0.00000007818837.042542000.05731859
BUYd3jusstrangedad0.00000009818837.042490000.07369533
BUYd3jusstrangedad0.00000009818837.042448000.07369533
BUYd3jusstrangedad0.00000011818837.042406000.09007207
BUYd3jusstrangedad0.00000014818837.042364000.11463719
BUYd3jusstrangedad0.00000017818837.042312000.13920230
BUYd3jusstrangedad0.00000022818837.042270000.18014415
BUYd3jusstrangedad0.00000027818837.042227000.22108600
BUYd3jusstrangedad0.00000034818837.042175000.27840459
BUYd3jusstrangedad0.00000043818837.042133000.35209993
BUYd3jusstrangedad0.00000053818837.042081000.43398363
BUYd3jusstrangedad0.00000067818837.042039000.54862082
BUYd3jusstrangedad0.00000083818837.041997000.67963474
BUYd3jusstrangedad0.00000104818837.041944000.85159052
BUYd3jusstrangedad0.00000130818837.041892001.06448815
BUYd3jusstrangedad0.00000162818837.041850001.32651601
BUYd3jusstrangedad0.00000203818837.041797001.66223919
BUYd3jusstrangedad0.00000010818837.041755000.08188370
BUYarbzillastrangedad0.00000244818837.041755001.99796238
BUYcliffagreenbonnierabbit0.00000050818837.041754990.40941852
BUYarbzillabonnierabbit0.00000244818837.041754991.99796238