SWAP.BTC

Last

1245000.00000000

$76257.1215000

24h -1.86%

-23545.91719695

$-1442.2039105

Ask

1244999.99999999

$76257.1215000

Bid

1241500.00001000

$76042.7440506

Volume

532.23665398

$32.5998676

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.551875000.000001251241500.000010
0.248300002e-71241500.000000
0.248200002e-71241000.000000
0.930375007.5e-71240500.000040
10.420200000.00000841240500.000000
0.248100002e-71240500.000000
0.248000002e-71240000.000000
0.247980002e-71239900.000000
0.247960002e-71239800.000000
0.247940002e-71239700.000000
0.247920002e-71239600.000000
0.247900002e-71239500.000000
25.342200000.000020521235000.000000
0.247000002e-71235000.000000
2.375190000.0000021187595.000000

Sell Orders

ASKSWAP.BTCHIVE
1245000.0000009e-80.11205000
1245000.0000002e-80.02490000
1246370.0000002e-70.24927400
1246371.6626561e-80.01246372
1247161.8500002e-70.24943237
1247161.8800371e-80.01247162
1247800.0000002e-70.24956000
1247847.6579342e-80.02495695
1248580.0000002e-70.24971600
1248582.7785326e-80.07491497
1249670.0000002e-70.24993400
1249672.6427608e-80.09997381
1250780.0000002e-70.25015600
1250783.8535322.5e-70.31269596
1250783.8535321e-70.12507839
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYwhitelightxpressd6connect0.000000181245000.000000000.22410000
BUYwhitelightxpressd6connect0.000000201244500.000000000.24890000
BUYwhitelightxpressd6connect0.000000201244400.000000000.24888000
BUYwhitelightxpressd6connect0.000000201244000.000000000.24880000
BUYstrangedadstrangedad0.000000011243968.735108890.01243969
BUYstrangedadstrangedad0.000000011243968.782264900.01243969
BUYstrangedadstrangedad0.000000011243968.829657380.01243969
BUYstrangedadstrangedad0.000000011243968.877276730.01243969
BUYstrangedadstrangedad0.000000011243968.925135290.01243969
BUYstrangedadstrangedad0.000000011243968.973227500.01243969
BUYstrangedadstrangedad0.000000011243969.021552230.01243969
BUYstrangedadstrangedad0.000000011243969.070114930.01243969
BUYstrangedadstrangedad0.000000011243969.118903130.01243969
BUYstrangedadstrangedad0.000000011243969.167928620.01243969
BUYstrangedadstrangedad0.000000011243969.217183410.01243969
BUYstrangedadstrangedad0.000000011243969.266665850.01243969
BUYstrangedadstrangedad0.000000011243969.316383120.01243969
BUYstrangedadstrangedad0.000000011243969.366326960.01243969
BUYcursedellied6connect0.000000201243500.000000000.24870000
BUYbertholdd6connect0.000000201243500.000000000.24870000
BUYstrangedadstrangedad0.000000011243463.302196320.01243463
BUYstrangedadstrangedad0.000000011243463.362677300.01243463
BUYstrangedadstrangedad0.000000011243463.423428450.01243463
BUYstrangedadstrangedad0.000000011243463.484449950.01243463
BUYstrangedadstrangedad0.000000011243463.545741740.01243464
BUYstrangedadstrangedad0.000000011243463.607293820.01243464
BUYstrangedadstrangedad0.000000011243463.669115780.01243464
SELLbonnierabbitxtrade0.000001201240500.000000011.48860000
SELLd6connectxtrade0.000000201241000.000000000.24820000
SELLd6connectxtrade0.000000011244500.000000000.01244500