SWAP.BTC

Last

934999.99999998

$67307.7515000

24h -0.03%

-300.80845008

$-21.6542678

Ask

934999.99999997

$67307.7515000

Bid

916097.00024243

$65946.9831468

Volume

82.25700861

$5.9214271

Loading chart...

Buy Orders

HIVESWAP.BTCBID
5.038533500.0000055916097.000242
9.628179470.00001051916097.000242
2.995637190.00000327916097.000242
0.192380372.1e-7916097.000019
2.904027490.00000317916097.000019
0.062726797e-8896097.000009
0.062569947e-8893856.284888
0.160894131.8e-7893856.284888
0.035754254e-8893856.284888
0.178771262e-7893856.284888
0.017664312e-8883215.251168
0.008832151e-8883215.251168
24.999251330.00002865872574.217467
0.043628715e-8872574.217467
0.008725741e-8872574.217448

Sell Orders

ASKSWAP.BTCHIVE
935000.0000000.000009759.11625000
935000.0000003.2e-70.29920000
935000.0000001.1e-70.10285000
935000.0000000.0000010.93500000
935300.8084506e-80.05611805
935300.8084502.4e-70.22447219
935300.8084503.6e-70.33670829
935300.8084502e-70.18706016
935300.8084502e-70.18706016
935300.8084502e-70.18706016
935300.8084502e-70.18706016
936000.0000000.0000010.93600000
937000.0000000.0000010.93700000
938000.0000000.0000010.93800000
939000.0000000.0000010.93900000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadweebo0.00000001934999.999999980.00935000
BUYstrangedadweebo0.00000001934999.999999980.00935000
BUYstrangedadweebo0.00000001934999.999999980.00935000
BUYstrangedadweebo0.00000001934999.999999990.00935000
BUYstrangedadweebo0.00000001934999.999999990.00935000
BUYstrangedadweebo0.00000001934999.999999990.00935000
BUYstrangedadweebo0.00000001934999.999999990.00935000
BUYletzteorderstrangedad0.00000007935300.808450070.06547106
BUYletzteorderstrangedad0.00000008935300.808450070.07482406
BUYletzteorderstrangedad0.00000005935300.808450060.04676504
BUYletzteorderweebo0.00001957935300.8084500618.30383682
BUYweebocursedellie0.00000098915698.904229370.89738493
SELLclifftradecursedellie0.00000001915698.904229380.00915699
SELLcoin.curatorxtrade0.00000001921119.589109090.00921120
SELLweeboxtrade0.00000194925748.330753011.79595176
SELLweebocursedellie0.00000025925748.330753010.23143708
SELLcoin.curatorxtrade0.00000006921119.589109090.05526718
SELLweeboxtrade0.00000025921119.589109100.23027990
SELLrisingstargamextrade0.00000068925748.330753000.62950886
SELLrisingstargamextrade0.00000032925748.330753000.29623947
SELLweeboxtrade0.00000389921119.589109103.58315520
SELLelon.curatorxtrade0.00000002925748.330752900.01851497
SELLcoin.curatorxtrade0.00000062925748.330742900.57396397
SELLclifftradextrade0.00000001930400.332394920.00930400
BUYtitania21weebo0.00000068935300.808450100.63600455
BUYtitania21bamdecs0.00001557935300.8084499914.56263359
SELLelon.curatorcursedellie0.00000015925499.856349740.13882498
BUYxtradeweebo0.00000075935300.808450100.70147561
BUYillegal-migrantweebo0.00000672935300.808450106.28522143
SELLclifftradextrade0.00000001915698.904229390.00915699