SWAP.BTC

Last

852955.44298753

$91333.6158797

24h -0.07%

-558.44180766

$-59.7973903

Ask

852955.44299753

$91333.6158807

Bid

852953.50208616

$91333.4080499

Volume

257.26766056

$27.5479638

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.238826982.8e-7852953.502086
3.751543620.0000044852623.549083
15.070061130.0000177851415.883162
7.441374820.00000874851415.883162
41.590660590.00004945841064.926000
1.682129850.000002841064.926000
3.810024080.00000453841064.918899
1827.398570170.00217272841064.918707
113.922243240.00013545841064.918707
5.880000000.000007840000.000000
1.665310000.000002832655.000000
121.917238140.00014642832654.269520
1.648660000.000002824330.000000
121.918070800.0001479824327.726825
1.632200000.000002816100.000000

Sell Orders

ASKSWAP.BTCHIVE
852955.4429988.6e-70.73354168
853120.4194644.5e-70.38390419
857423.2912040.00023664202.90064763
857423.2912040.000059350.84520117
857423.2912050.000017715.17639225
857423.2912100.000195167.19754179
857423.2912110.000195167.19754179
857423.2912130.00029657254.28602548
861422.4700000.0000021.72284494
865813.0000000.0000021.73162600
865813.5189730.0000869.26508152
865813.5189730.00075887657.03990514
869989.9900000.0000021.73997998
869990.0000000.00029999260.98830010
870123.7116592e-80.01740247
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYcursedellieclifftrade0.00000095852955.442987530.81030767
SELLclifftradekeychain.swap0.00000016852871.984278440.13645952
SELLclifftradetenpik0.00000019853507.218629080.16216637
SELLclifftradetenpik0.00000048853513.884780190.40968666
SELLclifftradetenpik0.00000053853507.218629080.45235883
SELLclifftradetenpik0.00000060853513.884785190.51210833
SELLelon.curatortenpik0.00000115853507.218639080.98153330
SELLelon.curatortenpik0.00000116853507.218639080.99006837
SELLelon.curatortenpik0.00000117853513.884805190.99861125
SELLclifftradetenpik0.00000028853507.218629080.23898202
SELLclifftradetenpik0.00000090853513.884785190.76816250
SELLelon.curatortenpik0.00000119853513.884795191.01568152
SELLelon.curatortenpik0.00000119853513.884795191.01568152
SELLcoin.curatorxtrade0.00000002849864.670876160.01699729
SELLtenpikxtrade0.00000525852668.929417824.47651188
SELLbertholdxtrade0.00000115854098.406989340.98221317
SELLclifftradextrade0.00000140854135.347584231.19578949
SELLelon.curatorxtrade0.00000134854135.347604231.14454137
BUYcursedellietenpik0.00000116854327.306162070.99101968
BUYcursedellietenpik0.00000060854246.169358910.51254770
BUYcursedellietenpik0.00000056854246.169358910.47837785
BUYcursedellieclifftrade0.00000060854190.758471570.51251446
BUYcursedellieclifftrade0.00000047854172.288179120.40146098
SELLclifftradecursedellie0.00000175854135.347589231.49473686
SELLbonnierabbitbbhstrategy0.00000303852657.643207552.58355266
BUYcursedellietenpik0.00000118852559.816736011.00602058
BUYcursedellieclifftrade0.00000052851880.864981150.44297805
SELLoffgridlifetenpik0.00000001860000.000000000.00860000
SELLoffgridlifextrade0.00000276860000.000000002.37360000
BUYoffgridlifebamdecs0.00004583859999.9998487939.41379999