SWAP.BTC

Last

996539.06553455

$66033.6680995

24h -0.99%

-9965.39065535

$-660.3366810

Ask

1006504.45618933

$66694.0047805

Bid

1006504.45618900

$66694.0047805

Volume

1553.84217485

$102.9622440

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.010065041e-81006504.456189
9.626232880.00000979983272.000002
14.355771200.0000146983272.000002
9.832720000.00001983272.000000
160.322386850.00016305983271.308491
29.164220320.00002996973438.595406
216.317524670.00022222973438.595406
2.362005670.00000243972018.792508
4.768092380.00000493967158.698545
231.086632380.00023979963704.209452
3.671728260.00000384956179.233380
2.839852320.00000297956179.233377
439.128495120.00046027954067.167357
0.371698833.9e-7953073.913956
1.010258350.00000106953073.913956

Sell Orders

ASKSWAP.BTCHIVE
1006504.4561890.00000979.76309323
1006504.4561890.000078879.31255115
1006504.4561900.000001741.75131775
1006504.4561900.000020120.23073957
1006504.4561900.00091283918.76746274
1016569.0000000.000001191.20971711
1016569.0000000.001656741684.19052506
1016569.0000000.000999631016.19286947
1016569.5007520.000005745.83510893
1016569.5007520.00096052976.43533686
1020000.0000000.0000022.04000000
1026735.1957590.00079482816.06966829
1030000.0000000.0000022.06000000
1032349.9699730.006353876559.41750371
1037002.5477170.00087012902.31665682
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYxtradekonvik-btc0.00000030996539.065534550.29896172
BUYbonnierabbitbamdecs0.00000943993203.341940949.36590751
BUYbonnierabbitbamdecs0.00001127993203.3419409411.19340166
SELLdk1tradebamdecs0.00000627993203.341941046.22738495
SELLbonnierabbitbamdecs0.00000130993203.341949471.29116434
SELLbonnierabbitletzteorder0.00002103993203.3419494720.88706628
BUYbonnierabbitbamdecs0.00001017993203.3419493610.10087799
SELLminitirabamdecs0.00002010993203.3419494619.96338717
SELLweebobamdecs0.00000038993203.341949580.37741727
BUYweebobamdecs0.00001766993203.3419494717.53997102
BUYweebobamdecs0.00000136993203.341949471.35075655
SELLbonnierabbitbamdecs0.00001630993203.3419495716.18921447
BUYstrangedadkonvik-btc0.00000001996539.065534550.00996539
SELLbonnierabbitletzteorder0.00003730993203.3419490537.04648465
SELLbonnierabbitletzteorder0.00005126993203.3419486950.91160331
SELLmein-senf-dazukonvik-btc0.000000011006504.456189880.01006504
BUYstrangedadkonvik-btc0.000000011006504.456189900.01006504
BUYletzteorderkonvik-btc0.000094631006504.4561899095.24551669
BUYletzteorderweebo0.000000151006504.456189890.15097567
BUYstrangedadweebo0.000000011006504.456189890.01006504
BUYstrangedadweebo0.000000011006504.456189890.01006504
BUYstrangedadweebo0.000000011016568.999999970.01016569
BUYelon.curatorkonvik-btc0.000001541006504.456189901.55001686
BUYelon.curatorstrangedad0.000000811006504.456189890.81526861
BUYstrangedadstrangedad0.000000011006504.456189890.01006504
SELLmein-senf-dazuxtrade0.000000981006504.456189880.98637437
BUYmein-senf-dazuweebo0.000000171006504.456189880.17110576
BUYmein-senf-dazubamdecs0.000019001006504.4561897719.12358467
BUYstrangedadweebo0.000000011006504.456189890.01006504
BUYcannabiscupsafeplace0.000026021016568.9999999926.45112538