SWAP.BTC

Last

533384.56433225

$109540.6545923

24h -1.58%

-8537.07363660

$-1753.2502757

Ask

533384.56433209

$109540.6545923

Bid

529572.00000111

$108757.6720682

Volume

1657.76015877

$340.4525460

Loading chart...

Buy Orders

HIVESWAP.BTCBID
9.002724000.000017529572.000001
6.105965160.00001153529572.000001
5.295720000.00001529572.000000
5.295710000.00001529571.000000
5.294720000.00001529472.000000
3.145062000.000006524177.000000
5.241770000.00001524177.000000
216.390548960.00041282524176.515083
123.779042270.00023614524176.515083
5.231347500.00001523134.749932
5.230000000.00001523000.000031
123.781505900.00023853518934.749932
5.139347500.00001513934.749932
0.513746000.000001513746.000000
49.966877840.00009726513745.402433

Sell Orders

ASKSWAP.BTCHIVE
533384.5643320.00002915.46815237
533384.5643320.0000210111.20640970
533384.5643320.0000210111.20640970
533384.5643320.00055937298.35932375
538718.4099760.00062706337.80876616
541921.6379720.00089622485.68101038
544000.0000000.000015.44000000
544105.5940750.00064164349.11991338
545678.3000000.008349474556.12459550
549000.0000000.000015.49000000
549546.6500160.00044041242.02584013
550000.0000000.000015.50000000
555000.0000000.000015.55000000
555042.1165160.00042579236.33138279
555555.5555560.00001025.66666667
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYfrugal-funweebo0.00000110533384.564332250.58672302
BUYdarth-crypticbonnierabbit0.00000563533384.564332123.00295510
SELLbamendemes0.00029044524176.51508291152.24182704
SELLcoin.curatormes0.00000567528842.500011972.99853698
SELLrisingstargamemes0.00001000529472.000000005.29472000
SELLrisingstargamemes0.00001000529500.000000005.29500000
SELLrisingstargamemes0.00001000529600.000030945.29600000
SELLweebomes0.00002195529600.0000311011.62472000
SELLbonnierabbitmes0.00004330529600.0000311122.93168000
BUYdswapkonvik-btc0.00001081533384.564332265.76588714
BUYbamendekonvik-btc0.00006133533384.5643322632.71247533
BUYlloyddavisbonnierabbit0.00000013538718.409974970.07003339
BUYshaidonkonvik-btc0.00000900538718.409975584.84846569
BUYshaidonweebo0.00002117538718.4099754011.40466874
BUYshaidonbonnierabbit0.00002090538718.4099753911.25921477
BUYshaidonbamdecs0.00082606538718.40997528445.01372974
BUYxtradebonnierabbit0.00001446538718.409975577.78986821
SELLlloyddaviscursedellie0.00000018538718.409975450.09696931
BUYbamendebonnierabbit0.00000984538718.409975295.30098915
BUYbamendebonnierabbit0.00001152538718.409975336.20603608
BUYbamendeweebo0.00000588538718.409975443.16766425
BUYsteemisnsfwbonnierabbit0.00000109538718.409975470.58720307
SELLbamendeshaidon0.00057514529471.22760079304.52008184
SELLbamendeshaidon0.00028757529471.22735648152.26004085
SELLcoin.curatorshaidon0.00000564532235.450030423.00180794
SELLstrangedadshaidon0.00000001534819.421622000.00534819
SELLstrangedadshaidon0.00000001534819.421622000.00534819
SELLstrangedadshaidon0.00000001534819.421622000.00534819
SELLstrangedadshaidon0.00000001534819.421622000.00534819
SELLstrangedadshaidon0.00000001534819.421622000.00534819