SWAP.BTC

Last

861340.43279317

$86935.9512222

24h -0.9%

-7854.16970215

$-792.7292022

Ask

869997.12055992

$87809.6793752

Bid

865668.77667655

$87372.8152987

Volume

9745.88543192

$983.6619625

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.034626754e-8865668.776677
37.812845000.0000439861340.432793
14.892576080.00001729861340.432793
27.413238720.00003193858541.770106
393.152032780.00045793858541.770106
183.229984580.00021342858541.770106
187.228385310.00022028849956.352405
405.924747150.00047878847831.461524
404.907391890.00047878845706.570643
403.890036640.00047878843581.679762
402.872681380.00047878841456.788881
260.615996650.00030972841456.788881
273.612717480.00032845833042.220993
277.614485710.00033662824711.798783
415.776474050.00050924816464.680795

Sell Orders

ASKSWAP.BTCHIVE
869997.1205600.0000330128.71860495
869997.1205600.000003062.66219119
870142.5865680.0001062992.48745553
872307.1203660.0001062992.71752382
874471.6541630.0001063292.97382627
874471.6541630.00021258185.89518424
874471.6541630.00087138761.99711000
883216.3707050.00075315665.19440960
892048.5344120.00067646603.43515159
897199.0501840.000001911.71365019
900969.0197560.00061533554.39326693
903552.8169850.000001811.63543060
909978.7099530.00067789616.86546769
911030.6743260.00000242.18647362
912145.9144910.000001721.56889097
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLtenpikcursedellie0.00000041861340.432793170.35314958
SELLbonnierabbitcursedellie0.00000104861340.432793180.89579405
SELLcoin.curatorcursedellie0.00000001864848.629482840.00864849
SELLcoin.curatorxtrade0.00000108864848.629482840.93403652
SELLclifftradextrade0.00000005868392.084390730.04341960
SELLclifftradextrade0.00000004869194.602475320.03476778
SELLelon.curatorxtrade0.00000145869194.602495321.26033217
BUYdk1tradebonnierabbit0.00000279869997.120559922.42729197
SELLelon.curatorcursedellie0.00000030863576.975893160.25907309
BUYvalentin86bonnierabbit0.00001160865813.5189732310.04343682
SELLelon.curatorcursedellie0.00000013863576.975893160.11226501
SELLelon.curatorcursedellie0.00000291863576.975893162.51300900
SELLclifftradecursedellie0.00000012863576.975883200.10362924
SELLbonnierabbituscrypton0.00005226861340.4327931845.01365102
SELLbonnierabbitmedrivevan0.00000020861340.432793180.17226809
SELLtenpikkrederi920.00002899862984.3389050825.01791598
SELLsolovey6o2krederi920.00002730862984.3389051123.55947245
SELLbonnierabbitkrederi920.00000170862984.338905221.46707338
SELLbonnierabbitkrederi920.00002900862984.3389052225.02654583
BUYpoolswapsolovey6o20.00014459874471.65416297126.43985648
BUYpoolswapminitira0.00000637874471.654162965.57038444
BUYpoolswaptenpik0.00000293867575.465804742.54199611
BUYpoolswapsolovey6o20.00039651865813.51897324343.30371841
BUYpoolswapsolovey6o20.00039651865813.51897324343.30371841
BUYpoolswapsolovey6o20.00039651865813.51897324343.30371841
BUYpoolswapsolovey6o20.00037785865813.51897324327.14763814
BUYpoolswapweebo0.00001973861895.1768556017.00519184
BUYpoolswapsolovey6o20.00001867865813.5189732416.16473840
BUYpoolswapweebo0.00001973861895.1768557217.00519184
BUYpoolswapbonnierabbit0.00003680861895.1768557131.71774251