SWAP.BTC

Last

867216.78371934

$88912.2679676

24h -1.17%

-10255.88741549

$-1051.4951132

Ask

867216.78371945

$88912.2679676

Bid

867137.46327871

$88904.1355601

Volume

746.92842458

$76.5795837

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.242798492.8e-7867137.463279
0.364197734.2e-7867137.463269
0.502893725.8e-7867058.142808
11.711812270.00001351866899.501897
1.331140580.00000154864377.000000
8.643770000.00001864377.000000
39.943248140.00004629862891.512978
1.432250950.00000166862801.775972
0.086221601e-7862216.000000
3.025166400.0000036840324.000000
8.403240000.00001840324.000000
0.450205055.4e-7833713.064313
1.150524030.00000138833713.064304
0.575262016.9e-7833713.064294
0.383375504.6e-7833424.994732

Sell Orders

ASKSWAP.BTCHIVE
867216.7837190.0000210218.22889679
883216.3707050.0000343730.35614666
883216.3707050.00088421780.94874714
888888.0000000.0005739510.13282320
889990.0000000.00029999266.98810010
890000.0000000.000018.90000000
892048.5344120.00080512718.20611603
896692.5821995.1e-70.45731322
900969.0197560.00083517752.46229623
903273.9650002e-80.01806548
903308.4805565e-70.45165424
904120.7382702e-80.01808241
904332.4315911e-80.00904332
904332.4316111e-80.00904332
904359.4843580.000009728.79037419
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYkrederi92bonnierabbit0.00000691867216.783719345.99246798
BUYkrederi92bonnierabbit0.00001153867216.783719349.99900952
SELLpepentropytenpik0.00000100869999.000000000.86999900
SELLclifftradetenpik0.00000070870021.841279980.60901529
SELLrisingstargametenpik0.00000078870022.000000000.67861716
SELLelon.curatortenpik0.00000274870022.000010002.38386028
BUYxtradebonnierabbit0.00000070870091.440494280.60906401
BUYxtradebonnierabbit0.00000065870091.440494280.56555944
SELLrisingstargamearbzilla0.00000922870022.000000008.02160284
BUYxtradebonnierabbit0.00000202870091.440494281.75758471
SELLsafeplacetenpik0.00000971870949.332252878.45691802
SELLbonnierabbittenpik0.00000480870949.332252884.18055679
SELLweebotenpik0.00000307870949.332252992.67381445
SELLclifftradetenpik0.00000062873132.162657260.54134194
SELLsafeplacetenpik0.00001019870949.332252878.87497370
SELLweebotenpik0.00000614870949.332253005.34762890
SELLbonnierabbittenpik0.00000630870949.332253115.48698079
SELLclifftradetenpik0.00000060873132.162657390.52387930
SELLelon.curatortenpik0.00000343873132.162667392.99484332
SELLweebouscrypton0.00000459872473.900659514.00465520
SELLweebouscrypton0.00000497872473.900659514.33619529
SELLbonnierabbituscrypton0.00000536872473.900659524.67646011
SELLbonnierabbituscrypton0.00000464872473.900659524.04827890
SELLbonnierabbituscrypton0.00000500872473.900659624.36236950
SELLclifftradeuscrypton0.00000069873894.446860700.60298717
BUYxtradesolovey6o20.00000097875314.993061730.84905554
SELLbonnierabbitarbzilla0.00001193870949.3322574110.39042553
SELLclifftradearbzilla0.00000071873947.833122280.62050296
SELLclifftradecursedellie0.00000066873947.833132280.57680557
SELLclifftradecursedellie0.00000071873998.468675780.62053891