SWAP.BTC

Last

1079109.00953398

$67155.2197922

24h 0%

0.00000000

$0.0000000

Ask

1079109.00953398

$67155.2197922

Bid

1079109.00953100

$67155.2197920

Volume

3299.86158646

$205.3573162

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.010791091e-81079109.009531
0.042948544e-81073713.464493
0.010684251e-81068424.761915
160.787494780.000150891065594.106830
122.689308680.00011631054938.165761
30.765000000.00002931050000.000000
1.050000000.0000011050000.000000
10.450000000.000011045000.000000
143.801891680.000137691044388.784104
0.766270007.4e-71035500.000000
1.346150000.00000131035500.000000
1.004342949.7e-71035405.094647
10.064137520.000009721035405.094645
1.427416930.000001381034360.094645
1.240733880.00000121033944.896354

Sell Orders

ASKSWAP.BTCHIVE
1079109.0095340.0000417545.05280115
1079109.0095341e-70.10791090
1079109.0095349.8e-71.05752683
1079109.0095340.0009249998.06792292
1079990.0000000.0000100710.87549930
1080000.0000000.000009910.69200000
1080500.0000000.0000098910.68614500
1080500.0996260.000002772.99298528
1080500.0996263.6e-70.38898004
1080500.0996260.00070936766.46355067
1087700.0996260.0000192920.98173492
1087700.0996262e-70.21754002
1089900.0996264.8e-70.52315205
1089900.0996270.00065801717.16516456
1089900.0996291.2e-70.13078801
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadbonnierabbit0.000000011079109.009533980.01079109
BUYstrangedadbonnierabbit0.000000011079109.009533980.01079109
BUYstrangedadbonnierabbit0.000000011079109.009533980.01079109
BUYstrangedadbonnierabbit0.000000011079109.009533980.01079109
BUYelon.curatorbonnierabbit0.000000031079109.009533980.03237327
BUYelon.curatorbonnierabbit0.000000251079109.009533980.26977725
BUYelon.curatorbonnierabbit0.000002531079109.009533982.73014579
BUYelon.curatorbonnierabbit0.000001301079109.009533981.40284171
BUYstrangedadbonnierabbit0.000000011079109.009531660.01079109
BUYstrangedadbonnierabbit0.000000011079109.009531960.01079109
SELLelon.curatorkonvik-btc0.000001231068424.761925001.31416246
SELLbamendekonvik-btc0.000092541068424.7619250198.87202747
BUYstrangedadbonnierabbit0.000000011079109.009532440.01079109
BUYelon.curatorkonvik-btc0.000000021068424.761915270.02136850
BUYelon.curatorkonvik-btc0.000000181068424.761915270.19231646
BUYelon.curatorkonvik-btc0.000001821068424.761915271.94453307
BUYliaminit1konvik-btc0.000004401068424.761915274.70106895
SELLbamendeliaminit10.000003031054938.165761233.19646264
SELLastuk-btcliaminit10.000001001060000.000000001.06000000
SELLcoin.curatorliaminit10.000000381064651.990094940.40456776
BUYweebokonvik-btc0.000009651068424.7619152710.31029895
SELLbamendekonvik-btc0.000256331068424.76191528273.86931922
SELLastuk-btckonvik-btc0.000010001070000.0000000010.70000000
SELLastuk-btckonvik-btc0.000001001070000.000000001.07000000
SELLrisingstargamekonvik-btc0.000001001070001.000000001.07000100
SELLmein-senf-dazukonvik-btc0.000019501070002.0000421920.86503900
SELLweebokonvik-btc0.000009651070002.0000856710.32551930
SELLbonnierabbitkonvik-btc0.000038101070002.0000857840.76707620
BUYdk1tradebonnierabbit0.000004241079109.009532984.57542220
BUYstrangedadbonnierabbit0.000000011079109.009533640.01079109