SWAP.BTC

Last

852657.64320755

$91262.5055254

24h -0.33%

-2797.74500099

$-299.4510407

Ask

854098.40698934

$91416.7147953

Bid

852391.91667570

$91234.0640176

Volume

1124.41306833

$120.3493039

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.775676649.1e-7852391.916676
3.835763620.0000045852391.916666
10.603755440.00001244852391.916666
0.791617789.3e-7851201.913216
0.016967892e-8848394.355001
0.101783261.2e-7848193.863074
1.682129850.000002841064.926000
3.810024080.00000453841064.918899
1827.398570170.00217272841064.918707
113.922243240.00013545841064.918707
5.880000000.000007840000.000000
1.665310000.000002832655.000000
121.917238140.00014642832654.269520
1.648660000.000002824330.000000
121.918070800.0001479824327.726825

Sell Orders

ASKSWAP.BTCHIVE
854098.4069890.000001160.99075415
855956.5741134.7e-70.40229959
860711.2350005.8e-70.49921252
861422.4700000.0000021.72284494
861422.4745640.000083872.18720337
861422.4745640.00015883136.81973163
861422.4745641e-80.00861422
865813.0000000.0000021.73162600
865813.5189730.00071306617.37698784
865813.5189730.0000869.26508152
865813.5189730.00075887657.03990514
869989.9900000.0000021.73997998
869990.0000000.00029999260.98830010
870123.7116595e-80.04350619
873924.0950151.4e-70.12234937
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitbbhstrategy0.00000303852657.643207552.58355266
BUYcursedellietenpik0.00000118852559.816736011.00602058
BUYcursedellieclifftrade0.00000052851880.864981150.44297805
SELLoffgridlifetenpik0.00000001860000.000000000.00860000
SELLoffgridlifextrade0.00000276860000.000000002.37360000
BUYoffgridlifebamdecs0.00004583859999.9998487939.41379999
BUYoffgridlifestrangedad0.00000003859774.795000000.02579324
BUYoffgridlifestrangedad0.00000003859773.750054000.02579321
BUYoffgridlifeclifftrade0.00000008857688.731864330.06861510
BUYoffgridlifeclifftrade0.00000006856726.091332340.05140357
BUYoffgridlifetenpik0.00000120852053.115129511.02246374
BUYcursedellietenpik0.00000108848570.491988720.91645613
SELLclifftradetenpik0.00000013852077.622260320.11077009
BUYxtradetenpik0.00000107848408.770996330.90779738
SELLclifftradetenpik0.00000015851687.591134020.12775314
BUYxtradetenpik0.00000108848344.084110730.91621161
SELLclifftradetenpik0.00000016851816.757862830.13629068
BUYcursedellietenpik0.00000107848133.867196810.90750324
SELLclifftradetenpik0.00000018851163.240586310.15320938
BUYcursedellietenpik0.00000076847293.283513620.64394290
SELLcoin.curatortenpik0.00000024847528.983615960.20340696
SELLclifftradetenpik0.00000023851787.923212120.19591122
SELLelon.curatortenpik0.00000003851787.923222120.02555364
BUYxtradetenpik0.00000075846849.755081910.63513732
BUYcursedellietenpik0.00000027846849.755081910.22864943
SELLclifftradetenpik0.00000025851762.114381460.21294053
SELLsafeplaced3jus0.00000034851053.404442710.28935816
SELLbonnierabbitd3jus0.00000710851053.404442726.04247917
SELLsafeplaced3jus0.00000803851053.404442716.83395884
SELLbonnierabbitd3jus0.00000853851053.404442727.25948554