SWAP.BTC

Last

1100798.99999953

$68110.1768466

24h 1%

10898.90037073

$674.3520222

Ask

1100798.99999953

$68110.1768466

Bid

1098214.00003001

$67950.2341095

Volume

140.68183679

$8.7044636

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.998124220.000002731098214.000030
54.361593000.00004951098214.000000
8.577051340.000007811098214.000000
1.098213000.0000011098213.000000
0.197550181.8e-71097501.000000
19.211989510.000017511097201.000000
1.097201000.0000011097201.000000
1.097101000.0000011097101.000000
1.097001000.0000011097001.000000
1.096001000.0000011096001.000000
120.560000000.000111096000.000000
6.728832140.000006141095901.000011
0.983450649e-71092722.930040
10.900000000.000011090000.000000
1.089901000.0000011089901.000000

Sell Orders

ASKSWAP.BTCHIVE
1100799.0000003.2e-70.35225568
1100799.0000000.00000232.53183770
1100799.0000000.000009910.89791010
1111807.0916320.000001721.91230820
1111807.0916320.000973951082.84451690
1120000.0000000.000197220.64000000
1122925.1625490.0008088908.22187147
1130000.0000000.0000011.13000000
1134154.4141740.000935441060.93340520
1140000.0000000.00001112.54000000
1145495.9583160.000930361065.72361978
1150000.0000000.000009911.38500000
1152349.9999820.0100165611542.58291582
1156950.9178990.000964371115.72875669
1160000.0000000.0000011.16000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadstrangedad0.000000011100798.999999530.01100799
BUYstrangedadstrangedad0.000000011100798.999999530.01100799
BUYcursedelliestrangedad0.000000381100798.999999520.41830362
BUYstrangedadstrangedad0.000000011100798.999999520.01100799
BUYcursedelliestrangedad0.000000391100798.999999520.42931161
BUYcursedelliestrangedad0.000000431100798.999999510.47334357
BUYstrangedadstrangedad0.000000011100798.999999510.01100799
BUYstrangedadweebo0.000000011100798.999999510.01100799
BUYstrangedadweebo0.000000011100798.999999510.01100799
BUYstrangedadweebo0.000000011100798.999999510.01100799
BUYstrangedadweebo0.000000011100798.999999510.01100799
BUYstrangedadweebo0.000000011100798.999999510.01100799
SELLbonnierabbitcursedellie0.000002291097501.000083262.51327729
BUYstrangedadweebo0.000000011100798.999999510.01100799
BUYbamendeweebo0.000002791100798.999999513.07122921
SELLbamendeweebo0.000003171100798.999999523.48953283
BUYbamendestrangedad0.000000331100798.999999520.36326367
BUYbamendeweebo0.000002461100798.999998492.70796554
BUYbamendeweebo0.000004701100798.999998495.17375530
BUYbamendeweebo0.000002301100798.999998492.53183770
BUYbamendebonnierabbit0.000002401100798.999998482.64191760
BUYbamendebonnierabbit0.000002301100798.999998482.53183770
BUYbamendebonnierabbit0.000002401100798.999998382.64191760
SELLstrangedadbonnierabbit0.000000011100798.999999000.01100799
SELLrisingstargameliaminit10.000000821097501.000000120.89995082
SELLrisingstargameliaminit10.000001001098101.000000121.09810100
BUYstrangedadstrangedad0.000000011100798.999999520.01100799
BUYstrangedadstrangedad0.000000011100798.999999520.01100799
BUYstrangedadstrangedad0.000000011100798.999999520.01100799
SELLstrangedadbonnierabbit0.000000011100798.999998000.01100799