SWAP.BTC

Last

849560.52395681

$94410.8114668

24h -1.84%

-15939.47604319

$-1771.3380332

Ask

853241.10788396

$94819.8310780

Bid

849560.52395681

$94410.8114668

Volume

4938.12623986

$548.7690309

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.189384730.0000014849560.523957
0.713630848.4e-7849560.523957
30.924003070.0000364849560.523947
12.284645180.00001446849560.523947
0.076078149e-8845312.721347
1.684622000.000002842311.000000
0.715963508.5e-7842310.000010
8.420000000.00001842000.000000
1.683640200.000002841820.100000
1.717312800.00000204841820.000029
0.799729009.5e-7841820.000010
1.683640000.000002841820.000000
1.682130000.000002841065.000000
2.220411390.00000264841064.918778
512.561782760.00060942841064.918707

Sell Orders

ASKSWAP.BTCHIVE
853241.1078840.000052845.05113050
853241.1078840.0000322727.53409055
857241.1078940.0000145612.48143053
857241.1078940.000002532.16882000
857241.1078940.00075219644.80818895
865813.5189730.00075887657.03990514
866738.0190102.6e-70.22535188
866738.0190214.2e-70.36402997
867663.3299412.6e-70.22559247
867978.0527710.0000145612.63776045
870142.5865680.0000145612.66927606
872307.1203660.0000145612.70079167
874197.7000003e-70.26225931
874197.7791524.9e-70.42835691
874197.7795923.7e-70.32345318
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLweebocursedellie0.00000278849560.523956812.36177826
BUYbertholdbonnierabbit0.00000247853241.107885482.10750554
SELLbamendebonnierabbit0.00010580853241.1078861990.27290921
BUYbamendebonnierabbit0.00003088853241.1078863026.34808541
SELLbamended3jus0.00000924843210.233179097.79126255
SELLnavornuscrypton0.00010469853241.1078899489.32581158
SELLnavornarbzilla0.00001408853241.1078899412.01363480
SELLsolovey6o2arbzilla0.00007281852241.1078901262.05167507
SELLnavornuscrypton0.00043658852241.10789010372.07142288
SELLsafeplaceuscrypton0.00000148851706.000359771.26052488
SELLsafeplacearbzilla0.00002703851706.0003597723.02161319
SELLsafeplaced3jus0.00000035851706.000359770.29809710
SELLelon.curatord3jus0.00000335851706.000494112.85321510
SELLweebod3jus0.00000556851706.000494124.73548536
SELLweeboarbzilla0.00000353851706.000484353.00652218
SELLweeboarbzilla0.00000614851706.000484355.22947484
SELLbonnierabbitarbzilla0.00000210851706.000484461.78858260
SELLbonnierabbitcursedellie0.00000057851706.000484220.48547242
SELLelon.curatorcursedellie0.00000295851706.000484102.51253270
SELLbonnierabbitcursedellie0.00000295851706.000474462.51253270
SELLweebocursedellie0.00000075851706.000474350.63877950
SELLbonnierabbitcursedellie0.00000295851706.000474342.51253270
SELLweebocursedellie0.00000295851706.000474232.51253270
SELLweebocursedellie0.00000295851706.000474232.51253270
BUYbonnierabbitcursedellie0.00000001851706.000474210.00851706
SELLbonnierabbitcursedellie0.00000205851706.000474221.74599730
SELLbonnierabbitcursedellie0.00000295851706.000474222.51253270
SELLbonnierabbitcursedellie0.00000070851706.000474100.59619420
SELLbonnierabbitcursedellie0.00000295851706.000474102.51253270
SELLbonnierabbitcursedellie0.00000295851706.000474102.51253270