SWAP.BTC

Last

1208592.94801700

$79811.3690710

24h -0.2%

-2428.32755163

$-160.3584952

Ask

1200180.63052521

$79255.8482257

Bid

1190425.71782604

$78611.6669578

Volume

1609.24958086

$106.2693709

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.464266033.9e-71190425.717826
0.214276631.8e-71190425.717816
0.273774952.3e-71190325.875770
0.333262632.8e-71190223.687387
11.306131420.00000951190119.097000
0.428442873.6e-71190119.097000
0.535505424.5e-71190012.050369
0.273677572.3e-71189902.491727
0.345012942.9e-71189699.791810
0.130866981.1e-71189699.791810
0.440115623.7e-71189501.675600
0.547077724.6e-71189299.401060
0.677783025.7e-71189093.019670
0.855995437.2e-71188882.536660
1.355080650.000001141188667.235174

Sell Orders

ASKSWAP.BTCHIVE
1200180.6305257.1e-70.85212825
1200310.0804238.8e-71.05627287
1200442.5256380.00000111.32048678
1200578.1357100.000001381.65679783
1200716.7134950.000001722.06523275
1200858.3549220.001048011258.51156454
1212285.0436850.000038847.03665969
1212285.0436850.0000099812.09860474
1212285.0436858e-80.09698280
1212316.4012061e-70.12123164
1212348.4878481.2e-70.14548182
1212381.3211683e-70.36371440
1212381.3211684.8e-70.58194303
1212416.0605195.9e-70.71532548
1212451.5150055.4e-70.65472382
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLstrangedadkonvik-btc0.000000011208592.948017000.01208593
SELLstrangedadkonvik-btc0.000000181208595.145671090.21754713
SELLstrangedadkonvik-btc0.000000141208597.288979280.16920362
SELLstrangedadkonvik-btc0.000000111208599.391616970.13294593
SELLstrangedadkonvik-btc0.000000091208601.450664640.10877413
SELLstrangedadkonvik-btc0.000000091208603.631476300.10877433
SELLstrangedadkonvik-btc0.000000071208605.761810840.08460240
SELLstrangedadkonvik-btc0.000000061208607.831674410.07251647
SELLstrangedadkonvik-btc0.000000041208609.914278160.04834440
SELLstrangedadkonvik-btc0.000000101208612.254754460.12086123
SELLstrangedadkonvik-btc0.000000081208614.535749940.09668916
SELLstrangedadkonvik-btc0.000000061208616.768479030.07251701
SELLstrangedadkonvik-btc0.000000051208618.968963430.06043095
SELLstrangedadkonvik-btc0.000000041208621.109281620.04834484
SELLstrangedadkonvik-btc0.000000031208623.184460490.03625870
SELLstrangedadkonvik-btc0.000000021208625.191693560.02417250
SELLstrangedadkonvik-btc0.000000021208627.134785890.02417254
SELLstrangedadkonvik-btc0.000000051208629.173301270.06043146
SELLstrangedadkonvik-btc0.000000041208631.186459390.04834525
SELLstrangedadkonvik-btc0.000000031208633.145430480.03625899
SELLstrangedadkonvik-btc0.000000881208674.933481181.06363394
SELLstrangedadkonvik-btc0.000000701208715.751727230.84610103
SELLstrangedadkonvik-btc0.000000561208755.622667170.67690315
SELLstrangedadkonvik-btc0.000000451208794.568355530.54395756
SELLstrangedadkonvik-btc0.000000361208832.610302850.43517974
SELLstrangedadkonvik-btc0.000000291208869.769478540.35057223
SELLstrangedadkonvik-btc0.000000231208906.066363930.27804840
SELLstrangedadkonvik-btc0.000000641208942.125482090.77372296
SELLstrangedadkonvik-btc0.000000511208977.435434120.61657849
SELLbonnierabbitkonvik-btc0.000010601208977.4354341312.81516082