SWAP.BTC

Last

920287.10756208

$89642.4062863

24h -0.99%

-9202.87108280

$-896.4240636

Ask

920287.10755763

$89642.4062859

Bid

900001.00022916

$87666.3974293

Volume

1964.62621520

$191.3683457

Loading chart...

Buy Orders

HIVESWAP.BTCBID
48.060053410.0000534900001.000229
17.001018890.00001889900001.000229
2.997003330.00000333900001.000229
0.900001000.000001900001.000000
9.000000000.00001900000.000000
8.982360000.00001898236.000000
8.982353000.00001898235.300000
85.161688720.00009481898235.299262
0.949231050.00000106895500.995238
953.821602700.00107261889252.946269
194.497404410.00021872889252.946269
226.428699200.0002572880360.416807
548.505564470.00062934871556.812639
242.432243000.00027816871556.812639
24.996510850.00002897862841.244512

Sell Orders

ASKSWAP.BTCHIVE
920287.1075580.00000625.70578007
920287.1075580.0000136712.58032476
920287.1075660.00000847.73041170
920287.1075690.00094536870.00262001
929489.9786450.00066141614.77396678
937000.0000000.000019.37000000
937550.0000000.000019.37550000
938784.8784320.00090981854.11587025
940000.0000000.0000010.94000000
948084.6945440.000005615.31875514
948084.6945440.002526162395.01363197
948172.7272160.00073015692.30831678
950000.0000000.0000010.95000000
957654.4544880.00073015699.23139994
960000.0000000.0000010.96000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYdk1tradeweebo0.00000472920287.107562084.34375515
BUYpoolswapminitira0.00000440920287.107566194.04926327
BUYpoolswapd3jus0.00000185912017.679481691.68723271
BUYpoolswapweebo0.00003205911175.3540232429.20317010
BUYpoolswapbonnierabbit0.00004680911175.3540232342.64300657
BUYpoolswapbonnierabbit0.00002390911175.3540231321.77709096
SELLbamendeweebo0.00000050911175.354023470.45558768
BUYbamendebonnierabbit0.00003180911175.3540234728.97537626
SELLbonnierabbitbarely0.00002517889252.9462694022.38249666
SELLstarbotbarely0.00000139906488.178721071.26001857
SELLcloclo19barely0.00000114906488.178751081.03339652
SELLelon.curatorbarely0.00000330906488.178761082.99141099
SELLelon.curatorcursedellie0.00000278908831.766409292.52655231
SELLweebocursedellie0.00000143908831.766409321.29962943
SELLclifftradecursedellie0.00000001910424.722945150.00910425
BUYretrodroidbonnierabbit0.00000110911175.354028091.00229289
BUYdarth-crypticbonnierabbit0.00000110911175.354028231.00229289
SELLclifftradekonvik-btc0.00000001911328.560479720.00911329
SELLclifftradekonvik-btc0.00000001911414.700369960.00911415
SELLelon.curatorkonvik-btc0.00000329911414.700379962.99855436
SELLweebowhoppercoin0.00000043909261.203473860.39098232
SELLclifftradewhoppercoin0.00000002910639.441467770.01821279
SELLclifftraded3jus0.00000003912017.679481690.02736053
SELLelon.curatord3jus0.00000328912017.679501712.99141799
SELLweebod3jus0.00000185912017.679501721.68723271
SELLclifftradextrade0.00000011909261.203454370.10001873
SELLclifftradextrade0.00000007914774.155510220.06403419
SELLelon.curatorxtrade0.00000327914774.155520232.99131149
SELLweeboxtrade0.00000368914774.155520243.36636889
SELLweeboxtrade0.00000097914774.155510230.88733093