SWAP.BTC

Last

1247800.00000000

$75515.8577600

24h 0.01%

82.79959016

$5.0109650

Ask

1247847.65793397

$75518.7419800

Bid

1247800.00001001

$75515.8577606

Volume

39.08021364

$2.3651033

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.994720000.00000241247800.000010
10.231960000.00000821247800.000000
485.007382000.000388691247800.000000
3.617930610.00000291247562.280214
25.453320100.00002051241625.370537
0.571147674.6e-71241625.370537
0.012416251e-81241625.370080
0.012415631e-81241563.000080
0.248300002e-71241500.000000
0.248200002e-71241000.000000
0.930375007.5e-71240500.000040
0.248100002e-71240500.000000
0.248000002e-71240000.000000
0.247980002e-71239900.000000
0.247960002e-71239800.000000

Sell Orders

ASKSWAP.BTCHIVE
1247847.6579342e-80.02495695
1248580.0000002e-70.24971600
1248582.7785326e-80.07491497
1249670.0000002e-70.24993400
1249672.6427608e-80.09997381
1250780.0000002e-70.25015600
1250783.8535322.5e-70.31269596
1250783.8535321e-70.12507839
1251915.0000002e-70.25038300
1251916.0981531.2e-70.15022993
1253065.0000002e-70.25061300
1253068.9783921.5e-70.18796035
1254240.0000002e-70.25084800
1254242.3317271.9e-70.23830604
1255435.0000000.0000022.51087000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYdk1traded6connect0.000000021247800.000000000.02495600
BUYdk1tradeniftyparkreserve0.000010001247799.0000000012.47799000
BUYdk1tradestrangedad0.000000011247716.759737940.01247717
BUYstrangedadstrangedad0.000000011247714.933894410.01247715
BUYstrangedadstrangedad0.000000011247714.937267860.01247715
BUYstrangedadstrangedad0.000000011247714.940653310.01247715
BUYstrangedadstrangedad0.000000011247714.941005970.01247715
BUYstrangedadstrangedad0.000000011247714.944404810.01247715
BUYstrangedadstrangedad0.000000011247714.947815670.01247715
BUYstrangedadstrangedad0.000000011247714.951238040.01247715
BUYstrangedadstrangedad0.000000011247714.954673110.01247715
BUYstrangedadstrangedad0.000000011247714.958119780.01247715
BUYstrangedadstrangedad0.000000011247714.961577610.01247715
BUYstrangedadstrangedad0.000000011247714.965047000.01247715
BUYstrangedadstrangedad0.000000011247714.968527630.01247715
BUYstrangedadstrangedad0.000000011247714.972019420.01247715
BUYstrangedadstrangedad0.000000011247714.975521340.01247715
BUYstrangedadstrangedad0.000000011247714.979034880.01247715
BUYstrangedadstrangedad0.000000011247714.982559550.01247715
BUYstrangedadstrangedad0.000000011247714.986094750.01247715
BUYstrangedadstrangedad0.000000011247714.989640900.01247715
BUYstrangedadstrangedad0.000000011247714.993197410.01247715
BUYstrangedadstrangedad0.000000011247714.996764280.01247715
BUYstrangedadstrangedad0.000000011247637.559138070.01247638
BUYelon.curatorstrangedad0.000000011247562.280214190.01247562
BUYcwow2weebo0.000000101247562.280214180.12475623
BUYstrangedadstrangedad0.000000011247716.846709950.01247717
BUYstrangedadstrangedad0.000000011247716.934259190.01247717
BUYstrangedadstrangedad0.000000011247717.022398460.01247717
BUYstrangedadstrangedad0.000000011247717.111113380.01247717