SWAP.BTC

Last

1240407.97973139

$77452.4387032

24h 1%

12281.26712552

$766.8558287

Ask

1240407.97973127

$77452.4387032

Bid

1224362.73858006

$76450.5561960

Volume

630.98227338

$39.3992272

Loading chart...

Buy Orders

HIVESWAP.BTCBID
130.064053720.000106231224362.738580
0.121596801e-71215968.000000
39.154169600.00003221215968.000000
0.121596801e-71215968.000000
11.308502400.00000931215968.000000
17.181614310.000014131215967.042397
0.170235391.4e-71215967.042181
183.066349360.000151031212119.111194
0.060494415e-81209888.160010
0.251999562.1e-71199997.921288
0.155999731.3e-71199997.920719
0.107999819e-81199997.920709
2.183996220.000001821199997.920547
0.911998427.6e-71199997.920103
254.975558060.000212481199997.920082

Sell Orders

ASKSWAP.BTCHIVE
1240407.9797310.00000759.30305985
1240407.9797310.0000218827.14012660
1240407.9797323e-80.03721224
1240407.9797323e-80.03721224
1240407.9797320.000001491.84820789
1240407.9797320.000929411152.84758044
1252812.0595300.000002793.49534565
1252812.0595300.000936431173.17079691
1255000.0000000.00007998100.37490000
1260000.0000000.0000112.60000000
1265340.1801250.000960671215.57435084
1270000.0000000.0000112.70000000
1272349.9999820.0112723.49999982
1277993.5819260.00097621247.57733468
1280000.0000000.0000112.80000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadbonnierabbit0.000000011240407.979731390.01240408
SELLweebocursedellie0.000000191234205.939842310.23449913
SELLcoin.curatorxtrade0.000000341234205.939842300.41963002
SELLweeboxtrade0.000000381234205.939842310.46899826
SELLstrangedadxtrade0.000000011240407.979731000.01240408
BUYstrangedadbonnierabbit0.000000011240407.979731570.01240408
BUYelon.curatorbonnierabbit0.000000061240407.979731570.07442448
BUYelon.curatorbonnierabbit0.000000591240407.979731570.73184071
BUYstrangedadbonnierabbit0.000000011240407.979731810.01240408
BUYstrangedadbonnierabbit0.000000011240407.979730980.01240408
SELLkonvik-btcxtrade0.000000571224362.738580060.69788676
SELLstrangedadxtrade0.000000011228126.712604000.01228127
SELLelon.curatorxtrade0.000002431228126.712614002.98434791
SELLweeboxtrade0.000000761228126.712614010.93337630
BUYelon.curatorstrangedad0.000000231228126.712605960.28246914
BUYelon.curatorstrangedad0.000000151228126.712605540.18421901
BUYelon.curatorstrangedad0.000000121228126.712605360.14737521
BUYelon.curatorstrangedad0.000000071228126.712604940.08596887
BUYelon.curatorstrangedad0.000000061228126.712604740.07368760
BUYletzteordergunting0.000008441228126.7126045610.36538945
BUYletzteorderbonnierabbit0.000027921228126.7126045534.28929782
BUYelon.curatorbonnierabbit0.000000021228126.712604550.02456253
BUYelon.curatorbonnierabbit0.000000141228126.712604550.17193774
BUYelon.curatorbonnierabbit0.000001421228126.712604551.74393993
BUYstrangedadbonnierabbit0.000000011228126.712604940.01228127
SELLbamendesiddhartaz0.000002551215968.000000033.10071840
SELLstrangedadsiddhartaz0.000000011228126.712605000.01228127
SELLstrangedadsiddhartaz0.000000011228126.712605000.01228127
SELLstrangedadsiddhartaz0.000000011228126.712605000.01228127
SELLstrangedadsiddhartaz0.000000011228126.712605000.01228127