SWAP.BTC

Last

1180205.63134881

$69866.8751497

24h 0.35%

4087.53132880

$241.9773584

Ask

1192006.99999999

$70565.5031923

Bid

1176118.10003002

$69624.8977919

Volume

2176.04161910

$128.8192702

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.458086830.000002091176118.100030
16.583265210.00001411176118.100020
0.188178901.6e-71176118.100020
3.810622640.000003241176118.100020
11.761181000.000011176118.100000
11.761180100.000011176118.010000
2.352236000.0000021176118.000000
157.482195040.00013391176117.961473
11.700000000.000011170000.000000
2.328714000.0000021164357.000000
157.479254750.000135251164356.781858
2.320000020.0000021160000.010000
23.200000000.000021160000.000000
2.305426440.0000021152713.220000
72.701622410.000063071152713.214039

Sell Orders

ASKSWAP.BTCHIVE
1192007.0000000.0000225626.89167792
1192007.0000000.0000098911.78894923
1192007.6876620.0000087310.40622711
1192007.6876620.000921251098.13708226
1199999.0000000.0000022.39999800
1200000.0000000.0000224.00000000
1203927.7645390.00079131952.68007936
1210000.0000000.0000112.10000000
1212349.9999820.0100351812166.15047282
1215967.0421840.00079131962.20688015
1220000.0000000.0000224.40000000
1228126.7100000.0000022.45625342
1228126.7126060.00078296961.57409090
1230000.0000000.0000112.30000000
1239999.0000000.000001992.46759801
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYletzteorderkonvik-btc0.000656051180205.63134881774.27390445
BUYletzteorderkonvik-btc0.000107291180205.63134881126.62426219
BUYletzteorderkonvik-btc0.000104921180205.63134881123.82717484
BUYletzteorderkonvik-btc0.000099871180205.63134881117.86713640
SELLbonnierabbitsiddhartaz0.000002451176118.100020022.88148935
SELLelon.curatorsiddhartaz0.000000581176118.100040170.68214850
BUYstrangedadbonnierabbit0.000000011192006.999999990.01192007
SELLelon.curatorcursedellie0.000000491176118.100030010.57629787
SELLelon.curatorcursedellie0.000000491176118.100030010.57629787
SELLbonnierabbitcursedellie0.000000481176118.100020010.56453669
SELLbonnierabbitcursedellie0.000000481176118.100020010.56453669
SELLbonnierabbitxtrade0.000000431176118.100020010.50573078
BUYstrangedadbonnierabbit0.000000011192006.999999990.01192007
BUYbonnierabbitcursedellie0.000002491176118.100020022.92853407
SELLbonnierabbitcursedellie0.000000061176118.100020030.07056709
SELLbonnierabbitcursedellie0.000000391176118.100020030.45868606
SELLbonnierabbitletzteorder0.000020351176118.1000200323.93400334
SELLelon.curatorletzteorder0.000000761176118.100030030.89384976
SELLelon.curatorcursedellie0.000000101176118.100040130.11761181
SELLelon.curatorcursedellie0.000000491176118.100030130.57629787
SELLelon.curatorcursedellie0.000000491176118.100030130.57629787
SELLbonnierabbitcursedellie0.000000501176118.100020010.58805905
SELLbonnierabbitcursedellie0.000000501176118.100020010.58805905
SELLbonnierabbitcursedellie0.000000501176118.100020010.58805905
SELLbonnierabbitcursedellie0.000000501176118.100020010.58805905
SELLbonnierabbitcursedellie0.000000501176118.100020130.58805905
SELLbamendemonkmasters0.000001691176118.100020021.98763959
SELLbamendemonkmasters0.000097201176118.10002002114.31867932
SELLelon.curatormonkmasters0.000001111176118.100040011.30549109
SELLelon.curatorxtrade0.000000431176118.100030010.50573078