SWAP.BTC

Last

1249604.53070120

$78220.1202433

24h 0.94%

11670.46088542

$730.5230025

Ask

1249695.34779720

$78225.8050212

Bid

1249604.53071100

$78220.1202439

Volume

3956.23658552

$247.6441897

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.986554830.000002391249604.530711
0.012496051e-81249604.530701
20.555887060.000016541242798.491965
9.942387940.0000081242798.491965
0.012427981e-81242798.491965
0.012427231e-81242722.852165
0.012426461e-81242646.448328
0.024851372e-81242568.386332
0.024849772e-81242488.669222
0.037272223e-81242407.274668
0.049692974e-81242324.193373
0.049689584e-81242239.375323
0.062107645e-81242152.790910
0.086944517e-81242064.409260
0.099357948e-81241974.204831

Sell Orders

ASKSWAP.BTCHIVE
1249695.3477971e-80.01249695
1249788.4572061e-80.01249788
1249883.7507601e-80.01249884
1249981.1493782e-80.02499962
1250081.2147182e-80.02500162
1250183.7219283e-80.03750551
1250286.8320821e-80.01250287
1250374.5859641e-80.01250375
1250460.3801762e-80.02500921
1250546.7301142e-80.02501093
1250632.3218743e-80.03751897
1250721.1803244e-80.05002885
1250811.2321985e-80.06254056
1250902.5742196e-80.07505415
1250994.6477338e-80.10007957
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYelon.curatorstrangedad0.000000011249604.530701200.01249605
BUYstrangedadstrangedad0.000000011249604.530701200.01249605
BUYstrangedadstrangedad0.000000011249695.347797200.01249695
BUYstrangedadstrangedad0.000000011249788.457205570.01249788
BUYstrangedadstrangedad0.000000011249883.750760080.01249884
BUYstrangedadstrangedad0.000000011249981.149378470.01249981
BUYstrangedadstrangedad0.000000011250081.214717560.01250081
BUYstrangedadstrangedad0.000000011250183.721928480.01250184
BUYstrangedadstrangedad0.000000011250199.400678350.01250199
BUYstrangedadstrangedad0.000000011250199.400678350.01250199
BUYstrangedadstrangedad0.000000011250286.832082440.01250287
BUYstrangedadstrangedad0.000000011250374.585963780.01250375
BUYstrangedadstrangedad0.000000011250460.380175750.01250460
BUYstrangedadstrangedad0.000000011250546.730113760.01250547
BUYstrangedadstrangedad0.000000011250632.321873920.01250632
BUYstrangedadstrangedad0.000000011250721.180324490.01250721
BUYstrangedadstrangedad0.000000011250811.232198260.01250811
BUYstrangedadstrangedad0.000000011250902.574219210.01250903
BUYstrangedadstrangedad0.000000011250994.647733290.01250995
BUYstrangedadstrangedad0.000000011251088.299542770.01251088
BUYstrangedadstrangedad0.000000011251183.608332600.01251184
BUYstrangedadstrangedad0.000000011251280.282957620.01251280
BUYstrangedadstrangedad0.000000011251378.518745830.01251379
BUYstrangedadstrangedad0.000000011251478.475840850.01251478
BUYstrangedadstrangedad0.000000011251580.352461540.01251580
BUYstrangedadstrangedad0.000000011251684.311660960.01251684
BUYstrangedadstrangedad0.000000011251790.397638540.01251790
BUYstrangedadstrangedad0.000000011251898.654649010.01251899
BUYstrangedadstrangedad0.000000011252009.127258090.01252009
BUYstrangedadstrangedad0.000000011252121.862053500.01252122