SWAP.BTC

Last

1089900.09962645

$66828.2055187

24h 1%

10791.09009202

$661.6654010

Ask

1089900.09962645

$66828.2055187

Bid

1089900.09962600

$66828.2055187

Volume

2335.97776709

$143.2325792

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.032697003e-81089900.099626
0.054222535e-81084450.599138
17.654764000.00001641076510.000054
52.210735000.00004851076510.000054
1.076510000.0000011076510.000000
1.076500000.0000011076500.000000
1.076358000.0000011076358.000000
1.066000000.0000011066000.000000
95.477231970.00008961065594.106830
1.060000000.0000011060000.000000
70.269431220.000066611054938.165761
1.050000000.0000011050000.000000
10.450000000.000011045000.000000
0.501600004.8e-71044999.999999
143.801891680.000137691044388.784104

Sell Orders

ASKSWAP.BTCHIVE
1089900.0996264.3e-70.46865704
1089900.0996264.8e-70.52315205
1089900.0996270.00000475.12253047
1089900.0996270.00065801717.16516456
1089900.0996291.2e-70.13078801
1089900.0996297e-80.07629301
1089900.0996295e-80.05449500
1089900.0996300.000941841026.51150984
1096900.0996290.00089095977.28314376
1100000.0000000.0000111.00000000
1100699.9999993e-80.03302100
1100700.0000003e-80.03302100
1100700.0000000.000099108.96930000
1100799.0000000.0000111.00799000
1100799.1006260.000984871084.14401023
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYelon.curatorweebo0.000000021089900.099626450.02179800
BUYelon.curatorweebo0.000000121089900.099626450.13078801
BUYelon.curatorweebo0.000001231089900.099626451.34057712
BUYretrodroidweebo0.000001001089900.099626451.08990010
BUYdenmarkguyweebo0.000001131089900.099626451.23158711
BUYelon.curatorweebo0.000000061089900.099626450.06539401
BUYelon.curatorweebo0.000000581089900.099626450.63214206
SELLbamendesylmarill0.000001221076618.861788621.31347501
SELLstrangedadsylmarill0.000000011089900.099626000.01089900
BUYelon.curatorweebo0.000000121089900.099626450.13078801
BUYbamendebonnierabbit0.000000481089900.099626230.52315205
SELLbamendebonnierabbit0.000017721089900.0996262419.31302977
BUYbamendeweebo0.000000481089900.099626240.52315205
BUYbamendeweebo0.000008901089900.099626249.70011089
BUYbamendebonnierabbit0.000009301089900.0996261310.13607093
SELLstrangedadbaamensev0.000000011089900.099626000.01089900
SELLbamendeletzteorder0.000033461089900.0996261236.46805733
SELLbamendebonnierabbit0.000035601089900.0996261238.80044355
BUYletzteorderbonnierabbit0.000069801089900.0996262376.07502695
BUYletzteorderweebo0.000018771089900.0996262220.45742487
SELLcoin.curatorbaamensev0.000000411084450.599137820.44462475
SELLstrangedadbaamensev0.000000011089900.099626000.01089900
SELLstrangedadbaamensev0.000000011089900.099626000.01089900
BUYelon.curatorbonnierabbit0.000001231089900.099626451.34057712
BUYelon.curatorbonnierabbit0.000000061089900.099626450.06539401
BUYelon.curatorbonnierabbit0.000000651089900.099626450.70843506
SELLbonnierabbitbbhstrategy0.000002761076500.000000012.97114000
SELLstrangedadbbhstrategy0.000000011079109.009534000.01079109
SELLstrangedadbbhstrategy0.000000011089900.099626000.01089900
BUYstrangedadbonnierabbit0.000000011089900.099626650.01089900