SWAP.BTC

Last

1149999.00003001

$65697.6028733

24h 0%

-0.00000999

$-0.0000006

Ask

1155493.99999983

$66011.5234296

Bid

1149999.00003001

$65697.6028733

Volume

847.53637430

$48.4183970

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.091999928e-81149999.000040
8.153492910.000007091149999.000030
6.957493950.000006051149999.000000
12.119337100.000010581145495.000020
495.758781060.000432791145495.000020
548.749379750.000479051145495.000000
0.045769964e-81144249.005050
11.297800000.000011129780.000000
11.297790000.000011129779.000000
1.129778000.0000011129778.000000
11.297770000.000011129777.000000
1.129776000.0000011129776.000000
1.129775100.0000011129775.100000
0.112977501e-71129775.000206
11.297750000.000011129775.000000

Sell Orders

ASKSWAP.BTCHIVE
1155494.0000000.0000106812.34067592
1155494.0000008e-80.09243952
1155494.0000009e-80.10399446
1155494.0000001.1e-70.12710434
1155494.0000001.4e-70.16176916
1155494.0000000.0000066.93296400
1155494.0000002e-70.23109880
1155494.0000000.000009911.43939060
1156950.0000000.0000111.56950000
1156950.9178990.000961110.67288118
1167000.0000000.000047255.08240000
1168000.0000000.000009911.56320000
1168200.0000000.000009911.56518000
1168300.0000000.000009911.56617000
1168400.0000000.000009911.56716000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitcursedellie0.000001481149999.000030011.70199852
SELLbonnierabbitcursedellie0.000001481149999.000040131.70199852
SELLelon.curatorcursedellie0.000002201149999.000040012.52999780
SELLbonnierabbitcursedellie0.000002191149999.000030012.51849781
SELLbonnierabbitcursedellie0.000002181149999.000030012.50699782
SELLbonnierabbitcursedellie0.000002181149999.000030012.50699782
SELLbonnierabbitcursedellie0.000002181149999.000030012.50699782
SELLbonnierabbitcursedellie0.000002181149999.000030012.50699782
SELLelon.curatorcursedellie0.000000421149999.000040010.48299958
SELLelon.curatorcursedellie0.000002181149999.000040012.50699782
SELLbonnierabbitcursedellie0.000002191149999.000030012.51849781
SELLelon.curatorcursedellie0.000000411149999.000080010.47149959
SELLelon.curatorcursedellie0.000002191149999.000080012.51849781
SELLelon.curatorcursedellie0.000000441149999.000010020.50599956
SELLbonnierabbitliaminit10.000008151149999.000000009.37249185
SELLelon.curatorliaminit10.000002601149999.000040002.98999740
BUYdarth-azraelrisingstargame0.000007191150000.000000008.26850000
SELLelon.curatorcursedellie0.000002211149999.000009992.54149779
BUYstrangedadrisingstargame0.000000011150000.000000000.01150000
BUYillegal-migrantrisingstargame0.000002701150000.000000003.10500000
BUYillegal-migrantbonnierabbit0.000002101149999.999999992.41500000
BUYdenmarkguybonnierabbit0.000001791149999.999999992.05850000
BUYstrangedadbonnierabbit0.000000011149999.999999990.01150000
SELLelon.curatorcursedellie0.000002181149999.000009992.50699782
SELLelon.curatorliaminit10.000001871149999.000009992.15049813
BUYelon.curatorrisingstargame0.000000991149999.000000001.13849901
SELLdk1tradextrade0.000000471149998.999999990.54049953
BUYdk1tradeweebo0.000000171149998.999999990.19549983
BUYstrangedadweebo0.000000011149998.999999990.01149999
BUYjasper23risingstargame0.000000741145495.000000000.84766630