SWAP.BTC

Last

917098.85002026

$86924.4632026

24h 0.36%

3301.10469401

$312.8853051

Ask

917113.74723000

$86925.8751900

Bid

917098.85005100

$86924.4632055

Volume

218.11227720

$20.6731179

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.998913240.00000327917098.850051
11.748036270.00001281917098.850041
21.276693320.0000232917098.850041
0.917098850.000001917098.850000
0.027512973e-8917098.847605
0.949013890.00000104912513.355800
78.082959450.00008606907308.383093
0.900001000.000001900001.000000
9.000000000.00001900000.000000
8.982360000.00001898236.000000
8.982353000.00001898235.300000
85.161688720.00009481898235.299262
953.821602700.00107261889252.946269
194.497404410.00021872889252.946269
226.428699200.0002572880360.416807

Sell Orders

ASKSWAP.BTCHIVE
917113.7472301e-80.00917114
917128.6444191e-80.00917129
920287.1075450.000019417.85356989
920287.1075450.000024222.27094800
929489.9786450.000008397.79842092
929489.9786450.00097268904.09631243
937000.0000000.000019.37000000
937550.0000000.000019.37550000
938784.8784320.00090981854.11587025
940000.0000000.0000010.94000000
948084.6945440.000005615.31875514
948084.6945440.002526162395.01363197
948172.7272160.00073015692.30831678
950000.0000000.0000010.95000000
957654.4544880.00073015699.23139994
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitbamdecs0.00002474917098.8500202622.68902555
SELLweeboletzteorder0.00001695916949.8634663515.54230019
BUYbamendeweebo0.00000383920287.107546583.52469962
BUYbamendeclifftrade0.00000001918380.110896350.00918380
BUYbamendeclifftrade0.00000001917426.612575820.00917427
BUYkonvik-btcclifftrade0.00000002913797.745376220.01827595
BUYdenmarkguyweebo0.00000166920287.107548501.52767660
BUYdenmarkguyclifftrade0.00000002913797.745326250.01827595
BUYdk1tradeweebo0.00000472920287.107562084.34375515
BUYpoolswapminitira0.00000440920287.107566194.04926327
BUYpoolswapd3jus0.00000185912017.679481691.68723271
BUYpoolswapweebo0.00003205911175.3540232429.20317010
BUYpoolswapbonnierabbit0.00004680911175.3540232342.64300657
BUYpoolswapbonnierabbit0.00002390911175.3540231321.77709096
SELLbamendeweebo0.00000050911175.354023470.45558768
BUYbamendebonnierabbit0.00003180911175.3540234728.97537626
SELLbonnierabbitbarely0.00002517889252.9462694022.38249666
SELLstarbotbarely0.00000139906488.178721071.26001857
SELLcloclo19barely0.00000114906488.178751081.03339652
SELLelon.curatorbarely0.00000330906488.178761082.99141099
SELLelon.curatorcursedellie0.00000278908831.766409292.52655231
SELLweebocursedellie0.00000143908831.766409321.29962943
SELLclifftradecursedellie0.00000001910424.722945150.00910425
BUYretrodroidbonnierabbit0.00000110911175.354028091.00229289
BUYdarth-crypticbonnierabbit0.00000110911175.354028231.00229289
SELLclifftradekonvik-btc0.00000001911328.560479720.00911329
SELLclifftradekonvik-btc0.00000001911414.700369960.00911415
SELLelon.curatorkonvik-btc0.00000329911414.700379962.99855436
SELLweebowhoppercoin0.00000043909261.203473860.39098232
SELLclifftradewhoppercoin0.00000002910639.441467770.01821279