SWAP.BTC

Last

912700.23509346

$90238.6722437

24h 2.62%

23322.02810916

$2305.8489192

Ask

929489.97864488

$91898.6741886

Bid

916473.11462145

$90611.6968426

Volume

2912.07801166

$287.9171530

Loading chart...

Buy Orders

HIVESWAP.BTCBID
25.019716030.0000273916473.114621
27.842453220.00003038916473.114621
2.996867080.00000327916473.114621
127.531266330.00014056907308.383093
349.994053450.0003892899265.296643
150.310694980.00016734898235.299262
11.382437710.0000128889252.946269
1210.184334580.0013609889252.946269
194.497404410.00021872889252.946269
226.428699200.0002572880360.416807
24.998935490.00002848877771.611198
548.505564470.00062934871556.812639
242.432243000.00027816871556.812639
24.996510850.00002897862841.244512
147.778819950.00017127862841.244512

Sell Orders

ASKSWAP.BTCHIVE
929489.9786450.000001891.75673606
929489.9786450.00000817.52886883
929489.9786450.000019.29489979
929489.9786450.000019.29489979
929489.9786450.00094487878.24719612
937000.0000000.000019.37000000
937550.0000000.000019.37550000
938784.8784320.00090981854.11587025
940000.0000000.0000010.94000000
948084.6945440.000005615.31875514
948084.6945440.002526162395.01363197
948172.7272160.00073015692.30831678
950000.0000000.0000010.95000000
957654.4544880.00073015699.23139994
960000.0000000.0000010.96000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitletzteorder0.00001474912700.2350934613.45320147
BUYletzteorderkonvik-btc0.00000916929489.978645068.51412820
BUYletzteorderweebo0.00000378929489.978645053.51347212
BUYletzteorderwaytoolong0.00026446918100.22232200242.80078480
BUYletzteorderclifftrade0.00000001917693.445338060.00917693
BUYletzteorderclifftrade0.00000001917490.056851090.00917490
BUYbamendeweebo0.00000752918100.222321996.90411367
BUYbamendeclifftrade0.00000001917693.445323050.00917693
BUYbamendeclifftrade0.00000001917490.056833580.00917490
BUYxtradewaytoolong0.00001017918100.222322009.33707926
BUYcursedelliewaytoolong0.00000272918100.222322002.49723260
BUYbamendewaytoolong0.00000754918100.222322006.92247568
SELLbamendekonvik-btc0.00027497920287.10756937253.05134597
BUYbamendeclifftrade0.00000001918132.648321500.00918133
BUYbamendeclifftrade0.00000001917302.881283380.00917303
BUYkonvik-btcclifftrade0.00000001912720.515712400.00912721
BUYpoolswapkonvik-btc0.00003225929489.9786450529.97605181
BUYpoolswapweebo0.00001508929489.9786450414.01670888
BUYpoolswapbamdecs0.00074067929489.97864493688.44534248
BUYletzteorderbonnierabbit0.00004330902153.8158470939.06326023
BUYpoolswapkonvik-btc0.00000471920287.107569364.33455228
BUYpoolswapbamdecs0.00010229920287.1075692594.13616823
BUYletzteordersolovey6o20.00008593902153.8158703577.52207740
BUYletzteordersolovey6o20.00003682902153.8158703533.21730350
BUYletzteordersolovey6o20.00012275902153.81587035110.73938090
BUYletzteordersolovey6o20.00014735902153.81584824132.93236477
BUYletzteordersolovey6o20.00012953902153.81584812116.85598377
BUYletzteorderbonnierabbit0.00004330902153.8158472139.06326023
BUYletzteorderweebo0.00003016902153.8158472027.20895909
SELLkonvik-btcxtrade0.00000061898235.299261980.54792353