SWAP.BTC

Last

906664.58494970

$93483.4653604

24h 4.03%

35107.77223917

$3619.8570723

Ask

900342.62069641

$92831.6265921

Bid

889252.94629939

$91688.2035341

Volume

10120.92611163

$1043.5383286

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.996782430.00000337889252.946299
52.643774420.0000592889252.946279
1.262739180.00000142889252.946279
102.077345700.00011479889252.946269
8.880000000.00001888000.000000
120.271208400.00013578885780.000000
28.502535600.00003234881340.000000
179.502517800.00020367881340.000000
8.821211380.00001002880360.417387
102.077790330.00011595880360.416807
147.781173150.00016956871556.812639
147.778819950.00017127862841.244512
25.002809590.00002927854212.832067
153.937694470.00018021854212.832067
153.937438200.00018203845670.703746

Sell Orders

ASKSWAP.BTCHIVE
900342.6206961e-80.00900343
902449.9421111e-80.00902450
906664.5849500.00045346411.13612269
908919.9694890.00048173437.85401690
911175.3540290.0009635877.91745361
920287.1075690.00064674595.18648395
927914.6690720.000003363.11779329
929294.1905520.000002172.01656839
929489.9786450.00071294662.67058538
937000.0000000.000019.37000000
937550.0000000.000019.37550000
938784.8784320.00073015685.45377899
940000.0000000.0000010.94000000
944205.2408190.000002912.74763725
948084.6945440.000005615.31875514
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYpoolswapsolovey6o20.00002827906664.5849497025.63140782
BUYpoolswapsolovey6o20.00048173902153.81587035434.59455772
SELLdk1tradebonnierabbit0.00000102904409.200410020.92249738
BUYdk1tradebonnierabbit0.00000440904409.200410023.97940048
BUYivansnzsolovey6o20.00038238902153.81587035344.96557611
BUYivansnzrisingstargame0.00001000900220.999999899.00221000
BUYivansnzrisingstargame0.00001000893221.000000008.93221000
BUYivansnzbonnierabbit0.00000274893220.999999992.44742554
BUYdk1tradebonnierabbit0.00000596893220.999999995.32359716
SELLcwow2cursedellie0.00000101891257.116348450.90016969
SELLcwow2uscrypton0.00000898891257.116348458.00348890
BUYcwow2clifftrade0.00000001891257.116348450.00891257
BUYpoolswapsolovey6o20.00000513902153.815870354.62804908
BUYpoolswapminitira0.00000995886588.766209218.82155822
BUYpoolswapweebo0.00002426884377.8216363521.45500595
BUYpoolswapbonnierabbit0.00003340884377.8216363429.53821924
BUYpoolswapweebo0.00002426884377.8216363321.45500595
BUYpoolswapbonnierabbit0.00001700884377.8216362215.03442297
BUYpoolswapbonnierabbit0.00004756884377.8216363642.06100920
BUYpoolswapbonnierabbit0.00003850884377.8216362634.04854613
BUYpoolswapbamdecs0.00005893884377.8216362552.11638503
BUYpoolswapclifftrade0.00000001882369.119226590.00882369
BUYkonvik-btcclifftrade0.00000001878691.942098410.00878692
BUYkonvik-btcclifftrade0.00000001878624.253062650.00878624
BUYdswapbonnierabbit0.00000004884377.821642140.03537511
BUYdswapclifftrade0.00000001879970.599840320.00879971
BUYdswapclifftrade0.00000001879870.435713320.00879870
SELLelon.curatorxtrade0.00000340879569.943332322.99053781
SELLclifftradextrade0.00000002879770.271586320.01759541
SELLelon.curatorcursedellie0.00000286879569.943312322.51557004