SWAP.BTC

Last

1271000.00001000

$75634.2867006

24h -0.31%

-3999.99998968

$-238.0307994

Ask

1328239.99999999

$79040.5074480

Bid

1310000.00004001

$77955.0870024

Volume

1620.23500641

$96.4164587

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.441000000.00000111310000.000040
1.074200008.2e-71310000.000000
0.131000001e-71310000.000000
2.551000000.0000021275500.000000
54.442500000.00004271275000.000000
2.550000000.0000021275000.000000
2.520220000.0000021260110.000000
25.391035150.000020151260101.000000
0.252020202e-71260101.000000
2.510004000.0000021255002.000000
1.255001000.0000011255001.000000
2.500002000.0000021250001.000000
1.250000000.0000011250000.000100
35.005828460.000028461230001.000000
2.460002000.0000021230001.000000

Sell Orders

ASKSWAP.BTCHIVE
1328240.0000000.0000045.31296000
1328240.0000000.000020226.83044800
1328250.0000000.0000113.28250000
1328252.0000002e-70.26565040
1328253.0000000.0000011.32825300
1328254.0000002e-70.26565080
1328254.7255835e-80.06641274
1329302.0000002e-70.26586040
1329302.1789316e-80.07975813
1330375.0000002e-70.26607500
1330375.1000007e-80.09312626
1331490.0000002e-70.26629800
1331493.7950001e-70.13314938
1332670.0000002e-70.26653400
1332670.5000001.2e-70.15992046
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLelon.curatorcursedellie0.000000371271000.000010000.47027000
SELLelon.curatorcursedellie0.000001991271000.000010002.52929000
SELLelon.curatorletzteorder0.000002201271000.000010002.79620000
BUYdaredevilbrewingd6connect0.000000201328240.000000000.26564800
BUYstrangedadstrangedad0.000000011328254.725582660.01328255
BUYstrangedadstrangedad0.000000011329302.178931320.01329302
BUYstrangedadstrangedad0.000000011330375.100000000.01330375
BUYstrangedadstrangedad0.000000011330375.100000000.01330375
BUYstrangedadstrangedad0.000000011331493.795000000.01331494
BUYstrangedadstrangedad0.000000011332670.500000000.01332671
BUYstrangedadstrangedad0.000000011333953.478289400.01333953
SELLelon.curatord6connect0.000002001203893.283194532.40778657
BUYstrangedadstrangedad0.000000011335267.217633890.01335267
BUYstrangedadstrangedad0.000000011336613.646106810.01336614
BUYcannabiscupbonnierabbit0.000000991337993.581925971.32461365
BUYcannabiscupmaster-lamps0.000007851337993.5819260510.50324962
BUYcannabiscupd6connect0.000002001337990.000000002.67598000
BUYcannabiscupbamdecs0.000520851337989.99999999696.89209150
BUYcannabiscupd6connect0.000000201335000.000000000.26700000
BUYcannabiscupmaster-lamps0.000000641334999.999999980.85440000
BUYcannabiscupd6connect0.000002001334000.000000002.66800000
BUYcannabiscuprisingstargame0.000010001309999.9999999013.10000000
BUYcannabiscupd6connect0.000002001309990.000000002.61998000
BUYcannabiscupd6connect0.000000201270000.000000000.25400000
BUYcannabiscupd6connect0.000000201265000.000000000.25300000
BUYcannabiscupstrangedad0.000007231263908.600157479.13805918
BUYcannabiscupstrangedad0.000004631262851.120332805.84700069
BUYcannabiscupbonnierabbit0.000000821262851.120332791.03553792
BUYcannabiscupbonnierabbit0.000007591262851.120332799.58504000
BUYcannabiscupstrangedad0.000000721260955.931454330.90788827