SWAP.BTC

Last

852741.58494810

$86037.3622133

24h 0.5%

4257.02058910

$429.5120923

Ask

858023.56928551

$86570.2880231

Bid

853319.10545640

$86095.6311450

Volume

9826.89130055

$991.4841978

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.425042910.00000167853319.105456
27.075815220.00003173853319.105446
45.897643030.000054849956.352405
107.204994730.00012613849956.352405
194.359519100.00022867849956.352405
0.942448290.00000111849052.509929
106.936982240.00012613847831.461524
106.668969760.00012613845706.570643
106.400957270.00012613843581.679762
106.132944780.00012613841456.788881
260.615996650.00030972841456.788881
14.361647890.00001724833042.220993
273.612717480.00032845833042.220993
277.614485710.00033662824711.798783
415.776474050.00050924816464.680795

Sell Orders

ASKSWAP.BTCHIVE
858023.5692860.00000847.20739798
858023.5692860.0000150612.92183495
861895.1768580.000002782.39606859
865813.5189730.001586051373.22353177
874471.6541630.00039651346.73675559
874471.6541630.000006375.57038444
874471.6541630.00076018664.75586206
883216.3707050.00075315665.19440960
892048.5344120.00067646603.43515159
897199.0501840.000001911.71365019
900969.0197560.00061533554.39326693
903552.8169850.000001811.63543060
909978.7099530.00067789616.86546769
911030.6743260.00000242.18647362
912145.9144910.000001721.56889097
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYbamendebonnierabbit0.00001660852741.5849481014.15551031
BUYbamendebonnierabbit0.00001120852741.584948109.55070575
BUYbamendebonnierabbit0.00001506852741.5849482212.84228827
BUYbamendebonnierabbit0.00005770848753.5721674048.97308111
SELLbamendebonnierabbit0.00003930848753.5721674133.35601539
BUYbamendebonnierabbit0.00005230848753.5721674144.38981182
BUYbamendebonnierabbit0.00001079848753.572167439.15805104
BUYletzteorderbonnierabbit0.00001134848753.572170459.62486551
SELLkonvik-btcxtrade0.00000322841456.788881352.70949086
SELLkonvik-btckrederi920.00005593841456.7888813547.06267820
BUYuscryptonweebo0.00002738839744.2786013522.99219835
BUYkrederi92uscrypton0.00000727824711.798782635.99565478
BUYbonnierabbituscrypton0.00000880832091.573100807.32240584
SELLbamendepoolswap0.00000359820588.239788732.94591178
SELLbamendepoolswap0.00004360820588.2397887335.77764725
SELLsolovey6o2poolswap0.00031849822650.01928567262.00580464
SELLsolovey6o2poolswap0.00001032824711.798782638.51102576
SELLsolovey6o2letzteorder0.00020699824711.79878263170.70709523
SELLsolovey6o2poolswap0.00010118824711.7987826383.44433980
SELLtenpikpoolswap0.00002717832091.5731008022.60792804
SELLweebopoolswap0.00000684837159.704669375.72617238
SELLbonnierabbitpoolswap0.00000081837159.704669480.67809936
SELLbonnierabbituscrypton0.00000359837159.704669483.00540334
SELLbonnierabbitarbzilla0.00000958837159.704669368.01998997
SELLweeboarbzilla0.00001076837159.704669239.00783842
SELLbonnierabbitarbzilla0.00001435837159.7046692212.01324176
SELLbonnierabbitarbzilla0.00001912837159.7046691016.00649355
BUYfrugal-funweebo0.00000010845573.370031890.08455734
SELLbonnierabbitcursedellie0.00000298841697.994336102.50826002
SELLbonnierabbituscrypton0.00002494841697.9943360620.99194798