SWAP.BTC

Last

1251903.94956354

$76011.7269153

24h 0.34%

4186.74915370

$254.2064297

Ask

1251915.00000000

$76012.3978635

Bid

1250822.00518730

$75946.0346068

Volume

518.99740436

$31.5119135

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.525345244.2e-71250822.005187
0.012508221e-81250822.005177
0.012508101e-81250809.956354
0.025015952e-81250797.318530
0.012507841e-81250783.853532
0.312695962.5e-71250783.853532
7.486800000.0000061247800.000000
25.455120000.00002041247800.000000
5.902094000.000004731247800.000000
3.617930610.00000291247562.280214
0.571147674.6e-71241625.370537
0.012416251e-81241625.370080
0.012415631e-81241563.000080
0.248300002e-71241500.000000
0.248200002e-71241000.000000

Sell Orders

ASKSWAP.BTCHIVE
1251915.0000002e-70.25038300
1251916.0981531.2e-70.15022993
1253065.0000002e-70.25061300
1253068.9783921.5e-70.18796035
1254240.0000002e-70.25084800
1254242.3317271.9e-70.23830604
1255435.0000000.0000022.51087000
1255436.0634502.4e-70.30130466
1256650.0000000.0000022.51330000
1256650.1001253e-70.37699503
1257880.0000000.0000022.51576000
1257884.3914563.7e-70.46541722
1259138.9234944.7e-70.59179529
1260413.7729575.9e-70.74364413
1261700.0000000.0000022.52340000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadstrangedad0.000000011251903.949563540.01251904
BUYstrangedadstrangedad0.000000011251903.823185300.01251904
BUYstrangedadstrangedad0.000000011251903.688535420.01251904
BUYelon.curatorstrangedad0.000000011250783.853531940.01250784
BUYelon.curatorstrangedad0.000000011250783.853531940.01250784
BUYelon.curatorstrangedad0.000000011250783.853531940.01250784
BUYelon.curatorstrangedad0.000000011250783.853531940.01250784
BUYelon.curatorstrangedad0.000000011250783.853531940.01250784
BUYstrangedadstrangedad0.000000011250783.853531940.01250784
BUYstrangedadstrangedad0.000000011250783.853531940.01250784
BUYstrangedadstrangedad0.000000011250783.853531940.01250784
BUYstrangedadstrangedad0.000000011250783.853531940.01250784
BUYelon.curatorstrangedad0.000000051250783.853531940.06253919
BUYelon.curatorstrangedad0.000000011250783.853531930.01250784
BUYelon.curatorstrangedad0.000000011250783.853531930.01250784
BUYelon.curatorgunting0.000000231250783.853531930.28768029
BUYstrangedadgunting0.000000011250783.853531930.01250784
BUYstrangedadgunting0.000000011250783.853531930.01250784
BUYwhitelightxpressd6connect0.000000201250780.000000000.25015600
BUYwhitelightxpressstrangedad0.000000081249672.642760150.09997381
BUYwhitelightxpressd6connect0.000000201249670.000000000.24993400
BUYwhitelightxpressstrangedad0.000000061248582.778532420.07491497
BUYwhitelightxpressd6connect0.000000201248580.000000000.24971600
BUYwhitelightxpressstrangedad0.000000011247847.657933970.01247848
BUYstrangedadstrangedad0.000000011247847.089948070.01247847
SELLdk1tradeniftyparkreserve0.000383961247800.00000000479.10528800
SELLbonnierabbitniftyparkreserve0.000002331247800.000000012.90737400
SELLelon.curatorniftyparkreserve0.000002401247800.000010012.99472000
SELLbonnierabbitxtrade0.000005871247800.000000017.32458600
BUYstrangedadstrangedad0.000000011247847.090971290.01247847