SWAP.BTC

Last

1740022.62293878

$78986.0649389

24h -0.22%

-3760.80323047

$-170.7167736

Ask

1751390.31576603

$79502.0865768

Bid

1740000.00000002

$78985.0380000

Volume

12169.39119763

$552.4136932

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.705200009.8e-71740000.000000
56.376000000.00003241740000.000000
5126.910000000.00294651740000.000000
0.800157474.6e-71739472.760080
1.632136269.4e-71736315.173387
6.816200000.000003941730000.000000
5958.154600000.003444021730000.000000
5.700554820.000003311722222.000000
7627.996793520.004429161722222.000000
521.583159570.000303981715846.962190
12.393000000.000007291700000.000000
397.629002340.000234081698688.492568
22.408957200.00001331684884.000000
453.823995840.000269861681701.607643
5.377400000.000003221670000.000000

Sell Orders

ASKSWAP.BTCHIVE
1751390.3157660.00000284.90389288
1751390.3157660.0000193933.95945822
1751390.3157670.0000090215.79754065
1760056.6502420.000923011624.54988874
1777657.2167440.000845041502.19145444
1790000.0000000.000003275.85330000
1795433.7889120.000572051027.07789895
1813388.1268010.000584251059.47201308
1817000.0000000.00001323.62100000
1817303.1602760.000053196.49879781
1820000.0000000.0000035.46000000
1831522.0080690.000585751072.81401623
1849837.2281500.000674221247.19725596
1853830.9537970.000005079.39892294
1868335.6004310.000777571452.76171283
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYgenetcryptounicorn4200.000086161740022.62293878149.92034919
SELLbamendecryptounicorn4200.000105501740022.62293879183.57238672
SELLclifftradecryptounicorn4200.000001371742905.580044172.38778064
SELLclifftradecryptounicorn4200.000001111743631.975055201.93543149
SELLcontactmike1d3jus0.000053501740000.0000000093.09000000
SELLbonnierabbitd3jus0.000002101740000.000000013.65400000
SELLweebod3jus0.000001961740000.000000023.41040000
SELLbamendebonnierabbit0.000008601745060.8068379215.00752294
SELLbamendebonnierabbit0.000016901745060.8068379229.49152764
SELLbamendeclifftrade0.000008691744124.3984753015.15644102
SELLbamendebonnierabbit0.000033101745060.8068379257.76151271
BUYletzteorderclifftrade0.000009661744124.3984752916.84824169
BUYletzteorderbonnierabbit0.000065001744124.39847528113.36808590
BUYfrugal-funclifftrade0.000000191745060.806838020.33156155
SELLclifftradekonvik-btc0.000000511745870.960192750.89039419
SELLclifftradekonvik-btc0.000000291747338.700240900.50672822
SELLclifftradecursedellie0.000000141741840.950100650.24385773
SELLclifftradekonvik-btc0.000000201743582.976806760.34871660
SELLclifftradecursedellie0.000000421746737.545299240.73362977
SELLbamendeellie-mai0.000011811740437.6299314020.55456841
SELLclifftradeellie-mai0.000001271741402.499782712.21158117
SELLclifftradebonnierabbit0.000000441743332.239485350.76706619
BUYclifftradeellie-mai0.000001411743332.239485362.45809846
SELLweeboellie-mai0.000003911743332.239485366.81642906
BUYdk1tradeclifftrade0.000011201746548.4723230319.56134289
SELLclifftradecursedellie0.000000321744940.355904190.55838091
SELLclifftradecursedellie0.000000351745905.225755560.61106683
SELLhiro.juegoskeychain.swap0.000000361739472.760080070.62621019
SELLclifftradecursedellie0.000000671739472.760080091.16544675
SELLclifftradecursedellie0.000000831739472.760080131.44376239