Last Price
214305.15000000
$0.0000000
24h -1.60%
-3487.27420014
$0.0000000
Ask
215197.11253961
$0.0000000
Bid
214305.15000131
$0.0000000
Volume
3661.91368289
$0.0000000

Buy Orders

HIVE
SWAP.BTC
BID
1.0200920.000004214305.150001
48.8787180.000228214305.150000
125.5335270.000585214305.150000
441.2028510.002058214305.140893
882.4057030.004117214305.140893
172.1513580.000804213876.530611
441.2037560.002062213876.530611
9.8826780.000046213448.777550
415.6632030.001951213021.879995
415.6632030.001951213021.879995
2.1304780.00001212834.996894
186.5273340.000877212595.836235
415.6631270.001955212595.836235
415.6635090.001959212170.644563
415.6622280.001963211746.303274
Order Type
Price
HIVE
Quantity
SWAP.BTC
Total
HIVE

Sell Orders

ASK
SWAP.BTC
HIVE
215197.1125400.0000183.920891
215197.1125400.0000041.022186
215197.1125400.0000183.920891
215627.5067640.000642138.432859
215627.5067650.0051811117.276082
216058.7617790.0049771075.503786
216490.8793020.0051851122.650258
216923.8610610.0051741122.470349
217357.7087830.0049181069.102147
217357.7087830.0051741124.71529
217792.4242010.0051741126.964721
217792.4242010.0051741126.964721
218228.0090490.000612133.642832
218228.0090490.0052581147.630547
218664.4650670.0052581149.925808

Open Orders

DATE
TYPE
SWAP.BTC
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SWAP.BTC
PRICE
TOTAL HIVE
05/28/2024, 6:47 PMSELLlordnigelkeychain.swap0.00000162214305.150000000.347174
05/28/2024, 6:26 PMSELLlordnigelmcbot0.00020368214305.1500000043.649673
05/28/2024, 6:20 PMBUYkonvikkonvik-btc0.00115194214338.89958620246.905552
05/28/2024, 5:24 PMBUYkonvikkonvik-btc0.00034191214767.5773853773.431182
05/28/2024, 4:18 PMBUYfervikonvik-btc0.00054938215197.11254014118.224990
05/28/2024, 4:10 PMSELLhivemakerkeychain.swap0.00016836214734.6101148836.152719
05/28/2024, 4:10 PMSELLweebokeychain.swap0.00000950214734.610114952.039979
05/28/2024, 4:10 PMSELLfreysakeychain.swap0.00001824214734.610114963.916759
05/28/2024, 4:10 PMSELLfreysakeychain.swap0.00001821215164.939993553.918154
05/28/2024, 3:59 PMBUYkeychain.swapkonvik-btc0.00020784216058.7617787644.905653
05/28/2024, 3:59 PMBUYkeychain.swapfreysa0.00000809216058.761778751.747915
05/28/2024, 3:01 PMBUYlazarus00konvik-btc0.00013120216490.8793023228.403603
05/28/2024, 3:01 PMBUYlazarus00freysa0.00000907216490.879302291.963572
05/28/2024, 3:01 PMBUYlazarus00weebo0.00000650215627.506764051.401579
05/28/2024, 3:00 PMBUYlord-arthurfreysa0.00000099215627.506764060.213471
05/28/2024, 2:30 PMBUYpjansenhive-combine0.00023330215627.5067642050.305897
05/28/2024, 2:30 PMBUYpjansenweebo0.00000650215627.506764151.401579
05/28/2024, 2:30 PMBUYpjansenfreysa0.00001814215627.506764143.911483
05/28/2024, 1:40 PMSELLlordnigeldswap0.00102826214305.15000000220.361414
05/28/2024, 1:40 PMSELLkonvik-btcdswap0.00204793214734.61011348439.761450
05/28/2024, 1:40 PMSELLfreysadswap0.00001253214734.610116452.690625
05/28/2024, 1:40 PMSELLweebodswap0.00000595214734.610116911.277671
05/28/2024, 1:40 PMSELLfreysadswap0.00001253214734.610117292.690625
05/28/2024, 1:40 PMSELLhive-combinedswap0.00087530214734.61011816187.957204
05/28/2024, 12:52 PMBUYinvestinthefuturfreysa0.00000589215627.506765221.270046
05/28/2024, 9:51 AMBUYeturnerxweebo0.00000241215627.506765160.519662
05/28/2024, 9:36 AMBUYkonvikkonvik-btc0.00103597215197.11254014222.937753
05/28/2024, 9:00 AMBUYlord-arthurfreysa0.00000099216490.879302290.214326
05/28/2024, 8:06 AMBUYmcbotkonvik-btc0.00032207215627.5067652269.447151
05/28/2024, 8:06 AMBUYmcbotricksens850.00014169215627.5067643230.552261