SWAP.BTC

Last

1176117.96147269

$70115.6836147

24h -1.33%

-15889.72618959

$-947.2850945

Ask

1192007.68766229

$71062.9687092

Bid

1176118.00000000

$70115.6859116

Volume

2917.33841621

$173.9206305

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.352236000.0000021176118.000000
149.719816500.00012731176117.961473
54.375471900.00004671164357.000000
2.328714000.0000021164357.000000
163.079810870.000140061164356.781858
2.320000020.0000021160000.010000
23.200000000.000021160000.000000
2.305426440.0000021152713.220000
72.701622410.000063071152713.214039
2.282374000.0000021141187.000000
72.693553420.00006371141186.081899
2.264816000.0000021132408.000000
0.486935144.3e-71132407.303279
0.192509241.7e-71132407.303279
2.264006000.0000021132003.000000

Sell Orders

ASKSWAP.BTCHIVE
1192007.6876620.000911281086.25276561
1199999.0000000.0000022.39999800
1200000.0000000.00000344.08000000
1200000.0000000.0000224.00000000
1203927.7645390.00079131952.68007936
1210000.0000000.0000112.10000000
1212349.9999820.0100351812166.15047282
1215967.0421840.00079131962.20688015
1220000.0000000.0000224.40000000
1228126.7100000.0000022.45625342
1228126.7126060.00078296961.57409090
1230000.0000000.0000112.30000000
1239999.0000000.000001992.46759801
1240000.0000000.0000224.80000000
1240407.9797320.000840751042.87300896
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLkonvik-btcxtrade0.000000021176117.961472690.02352236
SELLcoin.curatorxtrade0.000000041186047.649233640.04744191
SELLguntingxtrade0.000000171192007.687662000.20264131
SELLstrangedadxtrade0.000000011192007.687662000.01192008
SELLstrangedadxtrade0.000000011192007.687662000.01192008
BUYstrangedadd6connect0.000000011199999.000000000.01199999
BUYxtradestrangedad0.000000061192007.687662290.07152046
BUYxtradebonnierabbit0.000003561192007.687662284.24354737
BUYelon.curatorbonnierabbit0.000000021192007.687662280.02384015
BUYelon.curatorbonnierabbit0.000000161192007.687662280.19072123
BUYelon.curatorbonnierabbit0.000001631192007.687662281.94297253
BUYelon.curatorbonnierabbit0.000000111192007.687662280.13112085
BUYelon.curatorbonnierabbit0.000001081192007.687662281.28736830
SELLkonvik-btcxtrade0.000000071176117.961472690.08232826
SELLcoin.curatorxtrade0.000000391186047.649233640.46255858
SELLstrangedadxtrade0.000000011192007.687662000.01192008
BUYelon.curatorbonnierabbit0.000000041192007.687662280.04768031
BUYbamendebonnierabbit0.000012901192007.6876621815.37689917
SELLbamendekonvik-btc0.000090201192007.68766230107.51909343
BUYletzteorderkonvik-btc0.000268131192007.68766229319.61302129
SELLcoin.curatorxtrade0.000000021186047.649233640.02372095
SELLbamendextrade0.000000371186047.649233650.43883763
SELLstrangedadxtrade0.000000011192007.687662000.01192008
SELLstrangedadxtrade0.000000011192007.687662000.01192008
BUYelon.curatorkonvik-btc0.000000451192007.687662290.53640346
BUYelon.curatorkonvik-btc0.000002511192007.687662292.99193930
BUYelon.curatorkonvik-btc0.000001911192007.687662292.27673468
SELLbamendekonvik-btc0.000009071192007.6876623010.81150973
BUYletzteorderkonvik-btc0.000087151192007.68766229103.88346998
BUYbamendekonvik-btc0.000012901192007.6876622915.37689917