SWAP.BTC

Last

1755008.33328826

$79461.1613046

24h 0.71%

12377.98651408

$560.4356198

Ask

1749343.87248030

$79204.6926455

Bid

1746953.22706727

$79096.4518713

Volume

79276.08786773

$3589.3675752

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.104817196e-81746953.227067
0.087228135e-81744562.581654
28.974500000.00001671735000.000003
35.949200000.000020721735000.000003
2892.140900000.001666941735000.000000
701.972057200.000405021733178.749687
7.629300000.000004411730000.000000
5.700554820.000003311722222.000000
378.653107620.000220681715846.962190
12.580000000.00000741700000.000000
397.629002340.000234081698688.492568
22.408957200.00001331684884.000000
453.823995840.000269861681701.607643
5.377400000.000003221670000.000000
16.831987350.000010111664885.000000

Sell Orders

ASKSWAP.BTCHIVE
1749343.8724807e-80.12245407
1749343.8724806.5e-71.13707352
1754125.1633067.2e-71.26297012
1759414.3041860.00000335.80606720
1759414.3041860.0011759.41430419
1777657.2167440.000669751190.58592091
1790000.0000000.000003275.85330000
1795433.7889120.000572051027.07789895
1813388.1268000.0000118.13388127
1813388.1268010.000584251059.47201308
1817000.0000000.00001323.62100000
1817303.1602760.000053196.49879781
1820000.0000000.0000035.46000000
1831522.0080690.000585751072.81401623
1849837.2281500.000674221247.19725596
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYfrugal-funclifftrade0.000000181755008.333288260.31590150
BUYfrugal-funweebo0.000000141755008.333288250.24570117
SELLbamendeclifftrade0.000001581759414.304186322.77987460
SELLbamendeclifftrade0.000001761759414.304186283.09656918
BUYcontactmike1konvik-btc0.000629811777657.216744341119.58629168
BUYcontactmike1konvik-btc0.000642671777657.216744341142.44696349
SELLcontactmike1cursedellie0.000001411777657.216744342.50649668
SELLcontactmike1letzteorder0.000018911777657.2167443433.61549797
SELLcontactmike1letzteorder0.000316291777657.21674434562.25520108
SELLcontactmike1letzteorder0.000318741777657.21674434566.61046127
BUYcontactmike1konvik-btc0.000655781777657.216744341165.75204960
SELLcontactmike1cursedellie0.000001421777657.216744342.52427325
SELLcontactmike1cursedellie0.000001421777657.216744342.52427325
SELLcontactmike1d3jus0.000056311777657.21674434100.09987787
SELLcontactmike1cursedellie0.000000281777657.216744340.49774402
SELLcontactmike1konvik-btc0.000669171777657.216744341189.55487973
BUYcontactmike1konvik-btc0.000682821777657.216744341213.81990074
BUYcontactmike1weebo0.000000271777657.216744330.47996745
SELLcontactmike1cursedellie0.000001421777657.216744342.52427325
SELLcontactmike1konvik-btc0.000696761777657.216744341238.60044234
SELLcontactmike1cursedellie0.000000281777657.216744340.49774402
SELLcontactmike1konvik-btc0.000710981777657.216744341263.87872796
SELLcontactmike1letzteorder0.000942031777657.216744341674.60642789
BUYcontactmike1poolswap0.002352531777657.216744344181.99193211
BUYcontactmike1d3jus0.000056491777657.21674434100.41985617
BUYcontactmike1konvik-btc0.000111821777657.21674434198.77762998
BUYcontactmike1weebo0.000000541777657.216744330.95993490
SELLbamendeclifftrade0.000002171755417.983215783.80925702
BUYcontactmike1konvik-btc0.000006731777657.2167443411.96363307
BUYcontactmike1bamdecs0.000111821777657.21674423198.77762998