SWAP.BTC

Last

400000.00123000

$35635.6801096

24h -70.76%

-967777.49876989

$-86218.5231434

Ask

1254999.99999999

$111806.9460000

Bid

850572.32844961

$75776.8082837

Volume

17613.98603424

$1569.2159246

Loading chart...

Buy Orders

HIVESWAP.BTCBID
17.862018900.000021850572.328450
0.255171703e-7850572.328450
799.696002460.00199924400000.001230
19.852000000.00004963400000.000000
135.000000000.0005270000.000000
125.000000000.0005250000.000000
105.000000000.0005210000.000000
0.012005350.00000112005.354922
1100.000123000.111000.001230
1000.000000000.110000.000000
1000.0012300011000.001230
6.350001000.05127.000020

Sell Orders

ASKSWAP.BTCHIVE
1255000.0000000.0000202925.46395000
1255000.0000000.0000033.76500000
1259000.0000000.0000856107.77040000
1259000.0000000.0000033.77700000
1260000.0000000.0000033.78000000
1270000.0000000.0000033.81000000
1274000.0000000.0000033.82200000
1275000.0000000.0000033.82500000
1280000.0000000.0000033.84000000
1329000.0000000.0000033.98700000
1367760.0000000.0001136.77600000
1367770.0000000.00000233.14587100
1367777.5819260.002325923181.34123335
1377700.0000000.0002275.54000000
1377777.5819260.0113777.77581926
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLh3m4n7poolswap0.00050076400000.00123000200.30400062
SELLcryptofilozpoolswap0.00388716851423.752191683309.62035257
SELLrisingstarhubpoolswap0.00001000900000.000000009.00000000
SELLd6connectpoolswap0.00002000900005.0000000018.00010000
SELLastukpoolswap0.000010001150001.0000000011.50001000
SELLrisingstargamepoolswap0.000001001150002.000000001.15000200
SELLcryptofilozpoolswap0.000757891151500.00000006872.71033500
SELLresultsmayvarypoolswap0.000039081151505.0000000145.00081540
SELLd6connectpoolswap0.000004001151515.000000004.60606000
SELLd6connectpoolswap0.000000011152000.000000000.01152000
SELLd6connectpoolswap0.000000011152500.000000000.01152500
SELLd6connectpoolswap0.000000011153000.000000000.01153000
SELLd6connectpoolswap0.000000011153500.000000000.01153500
SELLd6connectpoolswap0.000004001154000.000000004.61600000
SELLrisingstarhubpoolswap0.000001001187594.774832551.18759477
SELLd6connectpoolswap0.000002001187595.000000002.37519000
SELLrisingstargamepoolswap0.000010001204504.9741841312.04504974
SELLbonnierabbitpoolswap0.000006201204504.974184147.46793084
SELLd6connectpoolswap0.000002001204505.000000002.40901000
SELLelon.curatord6connect0.000002411243750.000020182.99743750
SELLguntingxtrade0.000000751240500.000040130.93037500
SELLd6connectxtrade0.000002001240500.100000002.48100020
SELLguntingxtrade0.000000461241625.370536770.57114767
SELLd6connectxtrade0.000002001241625.500000002.48325100
SELLcoin.curatorxtrade0.000000571243750.000010070.70893750
SELLbonnierabbitxtrade0.000001711243750.000010182.12681250
SELLbonnierabbitxtrade0.000002021243750.000010182.51237500
SELLd6connectxtrade0.000000081250000.000000000.10000000
SELLbonnierabbitxtrade0.000002671243750.000010183.32081250
SELLcwow2xtrade0.000000131247562.280214180.16218310