SWAP.BTC

Last

812915.00001995

$82910.8266820

24h 1.29%

10345.20001994

$1055.1276404

Ask

817499.99999911

$83378.4599999

Bid

808850.42502981

$82496.2725496

Volume

1907.22821187

$194.5220198

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.140479100.00000141808850.425030
0.024265513e-8808850.425030
0.095491201.2e-7795760.000121
0.111406401.4e-7795760.000100
0.143236801.8e-7795760.000070
0.183024802.3e-7795760.000040
0.222812802.8e-7795760.000000
0.238434303e-7794781.000000
0.278173003.5e-7794780.000021
1.587602000.000002793801.000000
10.875060000.0000137793800.000010
0.349272004.4e-7793800.000010
1.585644000.000002792822.000000
0.436051005.5e-7792820.000030
0.071265609e-8791840.000000

Sell Orders

ASKSWAP.BTCHIVE
817499.9999990.0000346128.29367500
817499.9999990.000103384.44775000
817499.9999990.0000346128.29367500
817500.0000003e-70.24525000
817900.0000003e-70.24537000
818000.0000003e-70.24540000
818837.0401557e-80.05731859
819000.0000003e-70.24570000
823200.0000003e-70.24696000
823200.0000412.2e-70.18110400
823200.0000731.9e-70.15640800
823200.0001041.5e-70.12348000
823200.0001361.3e-70.10701600
823817.0000003e-70.24714510
823817.4000001e-70.08238174
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLelon.curatorxtrade0.00000006812915.000019950.04877490
SELLweeboxtrade0.00000140812915.000019961.13808100
SELLcoin.curatorxtrade0.00000019812915.000009950.15445385
SELLweeboxtrade0.00000262812915.000009962.12983730
SELLweeboxtrade0.00000019812915.000009960.15445385
SELLdk1tradextrade0.00000001817000.000000000.00817000
SELLelon.curatorxtrade0.00000072817000.000010000.58824000
SELLdk1tradextrade0.00000400817000.000000003.26800000
BUYdk1traded0connect0.00000030817000.000000000.24510000
SELLcoin.curatord3jus0.00000205803960.000009961.64811800
SELLd0connectd3jus0.00000024807000.000000000.19368000
SELLweebod3jus0.00000566807000.000000014.56762000
SELLd0connectd3jus0.00000006807000.000000000.04842000
SELLd0connectd3jus0.00000030808000.000000000.24240000
SELLweebod3jus0.00001130808000.000000019.13040000
SELLelon.curatord3jus0.00000024808000.000010010.19392000
SELLbamended3jus0.00001190808000.000000029.61520000
SELLd0connectd3jus0.00000030810000.000000000.24300000
SELLd0connectd3jus0.00000030811000.000000000.24330000
SELLd0connectd3jus0.00000030812000.000000000.24360000
SELLelon.curatord3jus0.00000243812000.000153531.97316000
SELLweebod3jus0.00002249812000.0001536018.26188000
SELLbonnierabbitd3jus0.00000790812000.000153716.41480000
SELLbonnierabbitletzteorder0.00001947812000.0000819515.80964000
BUYdk1tradeweebo0.00000150816999.999999991.22550000
BUYdenmarkguyweebo0.00000135816999.999999991.10295000
SELLbonnierabbitkeychain.swap0.00000746812000.000071556.05752000
BUYzapminweebo0.00001341816999.9999999910.95597000
BUYdk1tradeweebo0.00000838816999.999999996.84646000
SELLelon.curatorletzteorder0.00000118809000.000020450.95462000