SWAP.BTC

Last

920287.10756468

$88306.1494064

24h 0.71%

6489.36223843

$622.6867536

Ask

915143.55389838

$87812.5997143

Bid

910000.00023812

$87319.0500228

Volume

774.36480121

$74.3041745

Loading chart...

Buy Orders

HIVESWAP.BTCBID
36.582000010.0000402910000.000238
15.497300000.00001703910000.000238
9.100000000.00001910000.000000
1.299226500.00000143908550.000010
0.009085501e-8908550.000000
1.566428500.00000173905450.000246
0.900001000.000001900001.000000
13.500000000.000015900000.000000
8.982360000.00001898236.000000
8.982353000.00001898235.300000
75.406853370.00008395898235.299262
953.821602700.00107261889252.946269
194.497404410.00021872889252.946269
226.428699200.0002572880360.416807
548.505564470.00062934871556.812639

Sell Orders

ASKSWAP.BTCHIVE
915143.5538981e-80.00915144
920287.1075590.000018817.30139762
920287.1075590.0000154114.18162433
920287.1075590.0000154114.18162433
920287.1075690.00096684889.77038708
929489.9786450.000008397.79842092
929489.9786450.00097268904.09631243
937000.0000000.000019.37000000
937550.0000000.000019.37550000
938784.8784320.00090981854.11587025
940000.0000000.0000010.94000000
948084.6945440.000005615.31875514
948172.7272160.00073015692.30831678
950000.0000000.0000010.95000000
957652.4544880.002565532456.88610156
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYxtradebonnierabbit0.00001078920287.107564689.92069502
BUYxtradeclifftrade0.00000001915143.553823430.00915144
BUYdswapweebo0.00000003920287.107569350.02760861
BUYletzteorderweebo0.00003084920203.6152706828.37907949
BUYletzteorderbonnierabbit0.00002860920203.6152705726.31782340
BUYletzteorderkonvik-btc0.00029180911175.35402907265.88096831
SELLclifftraded3jus0.00000001914376.807643220.00914377
SELLbonnierabbitd3jus0.00001457914376.8076432313.32247009
SELLbonnierabbitd3jus0.00001583914376.8076432314.47458486
SELLbonnierabbitd3jus0.00000970914376.807643238.86945503
SELLweebod3jus0.00000283914376.807673252.58768637
SELLelon.curatord3jus0.00000328914376.807683252.99915593
BUYletzteorderd3jus0.00000877917098.850000008.04295691
BUYletzteorderbonnierabbit0.00007150917098.8499999965.57256777
SELLvirtualgrowthd3jus0.00000001917098.850000000.00917099
SELLelon.curatord3jus0.00000012917098.850010000.11005186
SELLelon.curatorletzteorder0.00000315917098.850010002.88886138
SELLweeboletzteorder0.00000563917098.850010015.16326653
SELLvirtualgrowthd3jus0.00000099917098.850000000.90792786
SELLweebod3jus0.00001127917098.8500000110.33570404
SELLclifftraded3jus0.00000003917106.298640500.02751319
SELLclifftraded3jus0.00000003917108.160792930.02751324
SELLbleederbamdecs0.00000545917108.160834744.99823948
SELLweebobamdecs0.00000691917108.160834766.33721739
SELLbonnierabbitbamdecs0.00000207917108.160834771.89841389
SELLbonnierabbitbamdecs0.00003333917108.1608347730.56721500
SELLweebobamdecs0.00001563917108.1608347614.33440055
SELLbonnierabbitbamdecs0.00001770917108.1608348716.23281445
SELLbamendeweebo0.00001938920287.1075437917.83516414
BUYbamendeclifftrade0.00000001917113.747230000.00917114