SWAP.BTC

Last

1485563.46636221

$82187.4617694

24h 0.25%

3692.63318109

$204.2916074

Ask

1519994.99999999

$84092.3553795

Bid

1499573.60343113

$82962.5599936

Volume

1121.39376196

$62.0401006

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.014995741e-81499573.603431
316.805183560.000212441491268.986811
30.412939780.00002061476356.300000
2.952712600.0000021476356.300000
316.826061320.00021461476356.296943
2.923186000.0000021461593.000000
539.137711780.000368871461592.733973
2.900001000.0000021450000.500000
18850.000000000.0131450000.000000
2.893954000.0000021446977.000000
575.274569010.000397571446976.806633
2.880001000.0000021440000.500000
5.932800000.000004121440000.000000
2.871264000.0000021435632.000000
14.356316660.000011435631.665672

Sell Orders

ASKSWAP.BTCHIVE
1519995.0000000.000038358.21580850
1519995.0000000.0000023.03999000
1520000.0000000.00000375.62400000
1522955.0000000.0000212132.30187555
1522955.0000000.0000023.04591000
1522957.0022520.000980191492.78722404
1538186.5500000.0000023.07637310
1538186.5722750.0007391136.71987691
1549999.5000000.0000023.09999900
1550000.0000000.000004096.33950000
1553568.4000000.0000023.10713680
1553568.4379970.000798121239.93404173
1569104.0000000.0000023.13820800
1569104.1223770.000878431378.34813422
1579999.9500000.0000023.15999990
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYkonvik-btcstranger270.000000011485563.466362210.01485563
SELLbamendefutoon0.000003011481870.833181124.46043121
BUYsptleostranger270.000000311485563.466362210.46052467
BUYsptleostranger270.000000991485563.466362211.47070783
SELLclifftradestranger270.000000031485563.466362210.04456690
BUYfrugal-funkonvik-btc0.000000161492948.732724420.23887180
SELLclifftradekonvik-btc0.000000031498567.159797380.04495701
BUYmimismartypantsbonnierabbit0.000000131507878.220051560.19602417
BUYsptleokonvik-btc0.000000881492948.732724421.31379488
BUYsptleokonvik-btc0.000000931492948.732724421.38844232
BUYsptleokonvik-btc0.000001091492948.732724421.62731412
BUYsptleokonvik-btc0.000002151492948.732724423.20983978
BUYsptleokonvik-btc0.000018701492948.7327244227.91814130
BUYsptleokonvik-btc0.000006241492948.732724429.31600009
BUYgenetkonvik-btc0.000138851492948.73272442207.29593154
BUYgenetkonvik-btc0.000128571492948.73272442191.94841857
SELLbamendekonvik-btc0.000275501492948.73272443411.30737587
SELLyeckingo1konvik-btc0.000000631493028.200000000.94060777
SELLbonnierabbitkonvik-btc0.000024001493028.2000000135.83267680
SELLclifftradekonvik-btc0.000000011500453.210025830.01500453
SELLclifftradekonvik-btc0.000000011504165.715038720.01504166
BUYsptleokonvik-btc0.000036411507878.2200516654.90184599
BUYsptleokonvik-btc0.000028371507878.2200516642.77850510
BUYfrugal-funbonnierabbit0.000009301519994.9999999314.13595350
SELLclifftradesptleo0.000000431516579.327477350.65212911
BUYsptleod0connect0.000002001510000.000000003.02000000
BUYsptleobonnierabbit0.000005161509999.999999997.79160000
BUYsptleobonnierabbit0.000026521509999.9999999940.04520000
BUYsptleobonnierabbit0.000006441509999.999999999.72440000
BUYsptleobonnierabbit0.000022981509999.9999999934.69980000