Last Price
46728.96114572
$0.0000000
24h 26.29%
9728.98405060
$0.0000000
Ask
46728.96044436
$0.0000000
Bid
35655.00022159
$0.0000000
Volume
2082.99691434
$0.0000000
   

Buy Orders

HIVE
SWAP.BTC
BID
153.9921630.00431835655.000222
248.9785090.00698235655.000222
4346.0314760.12189135655.000222
42.999930.00120635655.000222
324.9999620.00911535655.000221
144.9999720.00406635655.000220
120.959230.00339235655.000008
1.7750.0000535500.000090
1.9999980.00005635100.000010
87.3990.0024935100.000000
34.822550.00099435000.000000
9.2999990.000331000.000000
1.9999990.00006729529.000010
29.5290.00129529.000000
2.000530.00006729502.000010
Order Type
Price
HIVE
Quantity
SWAP.BTC
Total
HIVE
Balance
0 SWAP.HIVE
0 SWAP.BTC

Sell Orders

ASK
SWAP.BTC
HIVE
46728.9604440.003077143.790618
46728.9604440.00152871.407459
46728.9604440.000732.710272
46728.9605440.005233.644802
65655.0000060.007459.585
69998.9996900.00016.999899
69999.0000000.009629.991
70000.0000500.000085.6147
80000.0000000.00092674.1392
133000.0000000.000113.3
150000.0000000.0002537.5
1004000.0000000.0000022.7108
2464994.0000000.0012464.994
2465000.0000000.00000410.22975
2465000000000.0000000.00001230664600

Open Orders

DATE
TYPE
SWAP.BTC
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
SWAP.BTC
PRICE
TOTAL HIVE
01/21/2022, 9:58 AMBUY0.0007083446728.9611457233.099992
01/21/2022, 7:25 AMSELL0.0002000035655.000114007.131000
01/21/2022, 5:53 AMBUY0.0000050246728.966053480.234579
01/21/2022, 5:42 AMBUY0.0001683135655.000080006.001093
01/21/2022, 5:42 AMSELL0.0000561135655.000080002.000602
01/21/2022, 4:33 AMSELL0.0010103235655.0000305936.022960
01/21/2022, 4:32 AMSELL0.0005072535655.0000303318.085999
01/21/2022, 12:57 AMSELL0.0013645735655.0000138648.653743
01/20/2022, 10:52 PMBUY0.0006951435655.0000036724.785217
01/20/2022, 10:07 PMSELL0.0022942135555.0000009881.570637
01/20/2022, 7:57 PMBUY0.0027145069998.99999998190.012285
01/20/2022, 7:57 PMBUY0.0006331869998.9999999844.321967
01/20/2022, 7:57 PMBUY0.0027069369998.99999998189.482393
01/20/2022, 7:57 PMBUY0.0013420869998.9999999893.944258
01/20/2022, 7:57 PMBUY0.0001678469998.9999999811.748632
01/20/2022, 7:57 PMBUY0.0000500044500.000000002.225000
01/20/2022, 7:57 PMBUY0.0005890041999.9952892024.737997
01/20/2022, 7:57 PMBUY0.0002000041999.000000008.399800
01/20/2022, 7:57 PMBUY0.0002849441000.0000000011.682540
01/20/2022, 7:57 PMBUY0.0007500036999.9762997427.749982
01/20/2022, 7:57 PMBUY0.0007000036999.9761998425.899983
01/20/2022, 7:57 PMBUY0.0007187936999.9761998226.595213
01/20/2022, 7:13 PMSELL0.0002444535500.000073078.677975
01/20/2022, 6:19 PMSELL0.0004743435500.0000706216.839070
01/20/2022, 6:19 PMSELL0.0005633835500.0000805019.999990
01/20/2022, 5:37 PMSELL0.0000027236999.977100000.100640
01/20/2022, 5:37 PMSELL0.0027370236999.97710000101.269677
01/20/2022, 5:36 PMBUY0.0007000036999.9770951425.899984
01/20/2022, 5:36 PMBUY0.0102066136999.97709512377.644336
01/20/2022, 5:05 PMBUY0.0000000836999.977495220.002960