SWAP.BTC

Last

1127201.19431879

$66877.9740601

24h 1%

11160.40786453

$662.1581590

Ask

1127201.19431879

$66877.9740601

Bid

1115500.00000000

$66183.7305000

Volume

5782.63980442

$343.0898022

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.231000000.0000021115500.000000
2.229000000.0000021114500.000000
0.521663584.7e-71109922.500020
4.191645100.00000381103064.500000
2.206129000.0000021103064.500000
234.721073070.000212791103064.397149
2.184068000.0000021092034.000000
234.721734910.000214941092033.753177
2.162227000.0000021081113.500000
118.252185400.000109381081113.415645
0.010810001e-81081000.000000
0.010800001e-81080000.000000
0.010790001e-81079000.000000
0.010780001e-81078000.000000
0.010770001e-81077000.000000

Sell Orders

ASKSWAP.BTCHIVE
1127201.1943190.0000190621.48445476
1127201.1943190.0008304936.02787176
1138473.2062620.00068317777.77074032
1149857.9000000.0000022.29971580
1149857.9383250.00078751905.52462501
1161354.0000000.0000022.32270800
1161356.5177080.00083495969.67462446
1172970.0000000.0000022.34594000
1172970.0828850.00083865983.71136001
1184699.7830000.0000022.36939957
1184699.7837140.00069135819.04219547
1190000.0000000.0000022.38000000
1194833.2659672e-70.23896665
1196546.0000000.0000022.39309200
1196546.7815510.00069135827.23261743
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYcuratorcatbonnierabbit0.000000141127201.194318790.15780817
SELLbamendekonvik-btc0.000007881116040.786454268.79440140
SELLbamendekonvik-btc0.000079031116040.7864542688.20070335
BUYcursedelliekonvik-btc0.000000741116040.786454250.82587018
BUYxtradekonvik-btc0.000001651116040.786454251.84146730
BUYcursedelliekonvik-btc0.000000191116040.786454250.21204775
BUYcursedelliekonvik-btc0.000002241116040.786454252.49993136
BUYcursedelliekonvik-btc0.000002241116040.786454252.49993136
BUYcursedelliekonvik-btc0.000002241116040.786454252.49993136
BUYcursedelliekonvik-btc0.000002241116040.786454252.49993136
BUYxtradekonvik-btc0.000001081116040.786454251.20532405
BUYcursedelliekonvik-btc0.000002241116040.786454252.49993136
BUYxtradekonvik-btc0.000002871116040.786454253.20303706
BUYcursedelliekonvik-btc0.000002241116040.786454252.49993136
SELLbamendekonvik-btc0.000007691116040.786454268.58235365
SELLd6connectkonvik-btc0.000002001117500.000000002.23500000
SELLd6connectkonvik-btc0.000002001117600.000000002.23520000
SELLd6connectkonvik-btc0.000002001119500.000000002.23900000
SELLkrakonoskonvik-btc0.000004591119600.000019995.13896400
SELLkrakonoskonvik-btc0.000003271119600.000029993.66109200
SELLguntingkonvik-btc0.000000051119600.000059990.05598000
SELLbonnierabbitkonvik-btc0.000004501119600.000060005.03820000
SELLkrakonoskonvik-btc0.000001171119600.000070001.30993200
SELLguntingkonvik-btc0.000000091119600.000100000.10076400
SELLelon.curatorkonvik-btc0.000002671119600.000110002.98933200
BUYhirohurlkonvik-btc0.000167881127201.19431880189.23453650
SELLbamendekonvik-btc0.000008461127201.194318819.53612210
SELLbamendekonvik-btc0.000823111127201.19431881927.81057506
SELLbamendekonvik-btc0.000839911127201.19431881946.74755512
SELLbamendekonvik-btc0.000857051127201.19431881966.06778359