SWAP.BTC

Last

1461593.00000002

$82806.8437336

24h -1.58%

-23516.79954329

$-1332.3489815

Ask

1492948.73269993

$84583.3090409

Bid

1485109.79952491

$84139.1927140

Volume

243.20611233

$13.7788909

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.014851101e-81485109.799525
0.014772711e-81477270.866350
362.578342970.000245591476356.296943
23.239328700.00001591461593.000000
2.923186000.0000021461593.000000
419.652505780.000287121461592.733973
2.900001000.0000021450000.500000
18857.250000000.0130051450000.000000
2.893954000.0000021446977.000000
575.274569010.000397571446976.806633
2.880001000.0000021440000.500000
5.932800000.000004121440000.000000
2.871264000.0000021435632.000000
14.356316660.000011435631.665672
2.865015000.0000021432507.500000

Sell Orders

ASKSWAP.BTCHIVE
1492948.7327000.000048572.40801354
1492948.7327000.00009518142.09886038
1492948.7327240.000827351235.19113402
1507878.2200520.000922281390.68592479
1519995.0000000.0000023.03999000
1520000.0000000.00000375.62400000
1522955.0000000.0000212132.30187555
1522955.0000000.0000023.04591000
1522957.0022520.000980191492.78722404
1538186.5500000.0000023.07637310
1538186.5722750.0007391136.71987691
1549999.5000000.0000023.09999900
1550000.0000000.000004096.33950000
1553568.4000000.0000023.10713680
1553568.4379970.000798121239.93404173
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendefreesinger0.000008351461593.0000000212.20430155
SELLbamendefreesinger0.000015901461593.0000000223.23932870
SELLclifftradefreesinger0.000000011477270.866349990.01477271
SELLclifftradefreesinger0.000000021477270.866350000.02954542
SELLclifftradekonvik-btc0.000000031485109.799543310.04455329
SELLd0connectsptleo0.000002001476356.300000002.95271260
SELLyeckingo1sptleo0.000002551476356.300000013.76470857
SELLclifftradesptleo0.000000061484652.516362210.08907915
SELLclifftradesptleo0.000000011484652.516362210.01484653
SELLclifftradesptleo0.000000021484652.516362210.02969305
SELLclifftradesptleo0.000000021488800.624543320.02977601
BUYfrugal-funbonnierabbit0.000000141507878.220051650.21110295
SELLbamendepoolswap0.000003091476356.300000024.56194097
SELLstranger27poolswap0.000095181476356.30000002140.51959263
SELLbonnierabbitpoolswap0.000021101476356.3000000331.15111793
BUYfrugal-funkonvik-btc0.000000201492948.732724420.29858975
BUYsptleokonvik-btc0.000000081492948.732724420.11943590
SELLbamendekonvik-btc0.000008881492948.7327244313.25738475
BUYsptleokonvik-btc0.000000021492948.732724420.02985897
BUYsptleokonvik-btc0.000000031492948.732724420.04478846
BUYsptleokonvik-btc0.000000111492948.732724420.16422436
BUYsptleokonvik-btc0.000001061492948.732724421.58252566
SELLclifftradesptleo0.000000021499573.603431150.02999147
SELLclifftradesptleo0.000000021503725.911741400.03007452
BUYmein-senf-dazukonvik-btc0.000003131507878.220051664.71965883
BUYkeychain.swapkonvik-btc0.000002691507878.220051664.05619241
SELLclifftradekonvik-btc0.000000011511860.455870670.01511860