SWAP.BTC

Last

1089900.09962900

$68380.1142707

24h 1%

10791.09009502

$677.0308343

Ask

1089900.09962863

$68380.1142707

Bid

1080000.10012946

$67758.9902821

Volume

6631.85306357

$416.0811348

Loading chart...

Buy Orders

HIVESWAP.BTCBID
45.144004190.00004181080000.100129
10.497600970.000009721080000.100129
10.800001000.000011080000.100000
10.800000000.000011080000.000000
10.791100000.000011079110.000000
0.010791091e-81079109.009530
118.808361120.000110381076357.683666
0.494316054.6e-71074600.099638
2.985300000.000002791070000.000000
10.700000000.000011070000.000000
0.010684251e-81068424.761915
160.787494780.000150891065594.106830
10.600000000.000011060000.000000
122.689308680.00011631054938.165761
11.550000000.0000111050000.000000

Sell Orders

ASKSWAP.BTCHIVE
1089900.0996290.000009810.68102098
1089900.0996290.0000096410.50663696
1089900.0996304e-80.04359600
1089900.0996304e-80.04359600
1089900.0996300.000930931014.62069975
1100799.0000005e-80.05503995
1100799.0000000.000009910.89791010
1100799.1006260.00090696998.38075230
1111807.0916320.000903291004.28422780
1120000.0000000.000098109.76000000
1122925.1625490.0008088908.22187147
1130000.0000000.0000011.13000000
1134154.4141740.000935441060.93340520
1140000.0000000.00001112.54000000
1145495.9583160.000930361065.72361978
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLstrangedadbonnierabbit0.000000011089900.099629000.01089900
BUYelon.curatorbonnierabbit0.000001041089900.099629091.13349610
SELLstrangedadbonnierabbit0.000000011089900.099629000.01089900
BUYelon.curatorbonnierabbit0.000002751089900.099629132.99722527
BUYelon.curatorbonnierabbit0.000002751089900.099629332.99722527
BUYstrangedadbonnierabbit0.000000011089900.099628910.01089900
SELLstrangedadbonnierabbit0.000000011100798.999999000.01100799
SELLastuk-btcxtrade0.000004091090000.000000004.45810000
SELLastuk-btcxtrade0.000005911090000.000000006.44190000
BUYstrangedadbonnierabbit0.000000011100799.100624650.01100799
BUYstrangedadbonnierabbit0.000000011100799.100625610.01100799
BUYdswapkonvik-btc0.000116151122925.16254865130.42775763
BUYdswapbamdecs0.001636831122925.162548641838.03759381
BUYdswapastuk-btc0.000001001120000.000000001.12000000
BUYdswapkonvik-btc0.000984871111807.091632331094.98545034
BUYdswaprisingstargame0.000010001111807.0000000011.11807000
BUYdswaprisingstargame0.000010001111800.0000000011.11800000
BUYdswaprisingstargame0.000010001111799.0000000011.11799000
BUYdswaprisingstargame0.000010001111798.0000000011.11798000
BUYdswaprisingstargame0.000010001111000.0000000011.11000000
BUYdswaprisingstargame0.000099001110000.00000000109.89000000
BUYdswapastuk-btc0.000001001110000.000000001.11000000
BUYdswaprisingstargame0.000002961110000.000000003.28560000
BUYdswaprisingstargame0.000010001109999.0000000011.09999000
BUYdswaprisingstargame0.000010001109998.0000000011.09998000
BUYdswaprisingstargame0.000010001109990.0000000011.09990000
BUYdswaprisingstargame0.000010001109900.0000000011.09900000
BUYdswaprisingstargame0.000010001109000.0000000011.09000000
BUYdswapkonvik-btc0.000984871100799.100626071084.14401023
BUYdswaprisingstargame0.000010001100799.0000000011.00799000