SWAP.BTC

Last

1024000.00000000

$67421.2864000

24h 2.41%

24100.00000071

$1586.7705100

Ask

1024000.00000000

$67421.2864000

Bid

1023605.44729995

$67395.3086162

Volume

6282.97979780

$413.6783012

Loading chart...

Buy Orders

HIVESWAP.BTCBID
82.461654830.000080561023605.447300
54.692774460.00005371018487.420084
19.432739980.000019081018487.420084
19.432739980.000019081018487.420084
1.015000000.0000011015000.000000
1.014001000.0000011014001.000000
1.014000000.0000011014000.001000
112.200259170.000110721013369.392827
1.010000000.0000011010000.001000
10.100000000.000011010000.000000
10.033100000.000011003310.000000
10.033000000.000011003300.000000
144.977590850.000144511003235.698899
10.000000000.000011000000.000000
0.999000000.000001999000.000000

Sell Orders

ASKSWAP.BTCHIVE
1024000.0000009.9e-71.01376000
1025000.0000000.0000011.02500000
1026000.0000005.9e-70.60534000
1026000.0000009.9e-71.01574000
1026600.0000000.0000011.02660000
1026700.0000000.0000011.02670000
1026730.0000000.0000011.02673000
1026735.0000000.0000011.02673500
1026735.1957590.0000011.02673520
1026735.1957591.5e-70.15401028
1026735.1957591.8e-70.18481234
1030000.0000000.00001212.36000000
1032349.9699000.0000110.32349970
1032349.9699700.0000110.32349970
1032349.9699730.006353876559.41750371
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadrisingstargame0.000000011024000.000000000.01024000
SELLelon.curatorliaminit10.000000341023605.447309950.34802585
SELLelon.curatorliaminittest0.000000971023605.447309950.99289728
SELLkonvik-btcliaminit10.000003911023605.447299954.00229730
SELLkonvik-btcliaminittest0.000003911023605.447299954.00229730
SELLkonvik-btcliaminittest0.000003911023605.447299954.00229730
SELLkonvik-btcliaminit10.000006861023605.447299957.02193337
SELLelon.curatorliaminit10.000002931023605.447309952.99916396
BUYkonvik-btcrisingstargame0.000001001023000.000000001.02300000
BUYkonvik-btcstrangedad0.000000101022999.999999990.10230000
BUYkonvik-btcstrangedad0.000000091022999.999999980.09207000
BUYkonvik-btcweebo0.000001161022999.999999971.18668000
BUYstrangedadweebo0.000000011022999.999999970.01023000
BUYstrangedadweebo0.000000011022999.999999970.01023000
BUYstrangedadweebo0.000000011022999.999999980.01023000
BUYstrangedadweebo0.000000011022999.999999980.01023000
BUYstrangedadastuk-btc0.000000011026000.000000000.01026000
SELLbamenderisingstargame0.000010001026735.1957590110.26735196
SELLstrangedadliaminit10.000000011026735.195759000.01026735
SELLbamenderisingstargame0.000010001026735.1957590110.26735196
BUYbamendebonnierabbit0.000012391026734.9999999912.72124665
SELLbamendebonnierabbit0.000002511026735.000000002.57710485
BUYbamendeastuk-btc0.000010001026735.0000000010.26735000
BUYbamendebonnierabbit0.000002391026734.999999892.45389665
BUYbamendebonnierabbit0.000012511026734.9999998912.84445485
BUYbamendeweebo0.000002391026734.999999882.45389665
BUYletzteorderrisingstargame0.000100001026734.00000000102.67340000
BUYletzteorderrisingstargame0.000100001026000.00000000102.60000000
BUYletzteorderrisingstargame0.000010001025000.0000000010.25000000
BUYletzteorderrisingstargame0.000010001024000.0000000010.24000000