Last Price
48730.66910632
$0.0000000
24h 0.44%
214.90031116
$0.0000000
Ask
49720.43323994
$0.0000000
Bid
48787.71364616
$0.0000000
Volume
4033.60242992
$0.0000000

Buy Orders

HIVE
SWAP.BTC
BID
1009.3041190.02068748787.713646
243.3069930.00499448711.669085
10.23380.0002148639.737624
99.9996910.00207648165.000000
23.6008490.0004948165.000000
71.3766390.00148148164.000000
11.5232080.00023948163.879300
11.8936320.00024748092.000000
109.8781150.00228448088.806970
10.5280110.00022147453.402560
310.8199710.00656947313.728795
1.8962790.0000447042.420000
4700.0147000.000000
10.8221530.00023346296.002497
344.6869020.00747546109.986259
Order Type
Price
HIVE
Quantity
SWAP.BTC
Total
HIVE

Sell Orders

ASK
SWAP.BTC
HIVE
49720.4332400.00100650.055548
49720.4332400.011238558.783586
49720.4332400.01497.204332
50928.9921470.0000934.78376
52255.0000000.00152.255
52272.5406910.0354411852.594773
52711.5068720.0001115.851504
54204.9474950.28352815368.650708
54556.4096120.0001367.454042
56465.8839490.00017910.126026
76400.9876540.002152.801975
84500.0000000.002169
150000.0000000.0004567.5
9876543.2100000.00219753.08642
98765432100000.0156250.0000313113086419.792001

Open Orders

DATE
TYPE
SWAP.BTC
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SWAP.BTC
PRICE
TOTAL HIVE
12/08/2022, 11:49 PMSELLresignationlolzorr0.0002981348730.6691063214.528074
12/08/2022, 10:15 PMSELLkonvik-btckonvik0.0008498548730.6691063141.413759
12/08/2022, 10:15 PMSELLresignationkonvik0.0007086148724.3349427634.526551
12/08/2022, 10:12 PMSELLblurtedkonvik0.0049700648711.66908549242.099918
12/08/2022, 10:12 PMSELLricksens85konvik0.0003941448711.6690855319.199217
12/08/2022, 10:11 PMSELLricksens85konvik0.0014746148711.6690855371.830714
12/08/2022, 9:28 PMBUYkintaro-oericksens850.0000050249720.433239950.249597
12/08/2022, 9:28 PMBUYkintaro-oegod00.0014294949720.4332398771.074862
12/08/2022, 9:10 PMSELLjepepegod00.0000000849720.433239950.003978
12/08/2022, 9:10 PMSELLjepepekonvik0.0000780449720.433239953.880183
12/08/2022, 8:04 PMSELLricksens85dswap0.0011766648711.6690855257.317073
12/08/2022, 7:57 PMSELLkonvik-btckonvik0.0010296048991.0800267050.441216
12/08/2022, 7:57 PMSELLkonvik-btckonvik0.0010296048991.0800267050.441216
12/08/2022, 7:54 PMSELLkonvik-btcmcbot0.0000629748991.080026703.084968
12/08/2022, 7:51 PMBUYzenrockmydays0.0001961449720.433239979.752166
12/08/2022, 7:48 PMBUYquix-chaosmydays0.0028439749720.43323997141.403421
12/08/2022, 7:48 PMBUYquix-chaosgod00.0016822649720.4332398383.642696
12/08/2022, 7:47 PMBUYquix-chaosresignation0.0016881749720.4332399383.936544
12/08/2022, 6:07 PMBUYsvirusricksens850.0011397749720.4332399456.669858
12/08/2022, 5:41 PMBUYkonvikkonvik0.0009286149000.0000002045.501890
12/08/2022, 5:41 PMSELLsviruskonvik0.0012106449000.0000002059.321360
12/08/2022, 5:41 PMSELLsvirussvirus0.0006053249000.0000002029.660680
12/08/2022, 5:41 PMSELLsvirussvirus0.0006053249000.0000002029.660680
12/08/2022, 5:40 PMSELLmydayssvirus0.0006053249000.0000000029.660680
12/08/2022, 5:40 PMBUYsvirussvirus0.0011499849000.0000002056.349020
12/08/2022, 4:59 PMSELLmydaysmcbot0.0000827449000.000000004.054260
12/08/2022, 4:54 PMSELLmydaysmcbot0.0000629949000.000000003.086510
12/08/2022, 4:42 PMSELLresignationkonvik0.0011831349000.0000000557.973370
12/08/2022, 3:27 PMBUYmydaysnavorn0.0042489549000.00000000208.198550
12/08/2022, 2:34 PMBUYmcbotnavorn0.0000452149000.000000002.215290