SWAP.BTC

Last

817500.00003220

$88954.6275035

24h 1.18%

9500.00002220

$1033.7235024

Ask

822499.99999171

$89498.6924991

Bid

817500.00015837

$88954.6275172

Volume

1188.68511174

$129.3443931

Loading chart...

Buy Orders

HIVESWAP.BTCBID
22.146075000.00002709817500.000158
33.027000010.0000404817500.000158
1.635000000.000002817500.000000
1.634000000.000002817000.000000
1.633000000.000002816500.000000
1.632170000.000002816085.000000
8.013949300.00000982816084.449651
1.628088500.000002814044.250000
223.080683100.00027404814044.238433
1.627000000.000002813500.000000
1.041168000.00000128813412.500167
1.626000000.000002813000.000000
1.625000000.000002812500.000000
1.624008400.000002812004.200000
222.521583640.00027404812004.027309

Sell Orders

ASKSWAP.BTCHIVE
822499.9999920.00000887.23800000
822499.9999920.000050441.45400000
822500.0000000.0000021.64500000
823000.0000000.0000021.64600000
823500.0000000.0000021.64700000
823789.0000000.0000021.64757800
823790.9999890.000002562.10890496
824098.0000000.0000021.64819600
824098.0046630.000012610.38363486
826237.0000000.0000021.65247400
826237.3735580.000012610.41059091
827763.0000000.0000021.65552600
827763.5913880.000012610.42982125
827910.0000000.0000021.65582000
832029.7737210.00035666296.75173910
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitletzteorder0.00004957817500.0000322040.52347500
SELLbonnierabbitjongolson0.00000727807923.605538385.87360461
BUYxtradeweebo0.00000036823790.999996720.29656476
BUYkrederi92bonnierabbit0.00001339821074.9499870010.99419358
BUYkrederi92bonnierabbit0.00000882821074.949987007.24188106
BUYkrederi92weebo0.00000457821074.949986893.75231252
BUYkrederi92weebo0.00001339821074.9499868910.99419358
SELLkrederi92uscrypton0.00000098821074.949996620.80465345
SELLkrederi92uscrypton0.00000856821074.949996627.02840157
BUYkrederi92bonnierabbit0.00000142821074.949996621.16592643
BUYkrederi92bonnierabbit0.00001826821074.9499966214.99282859
BUYkrederi92bonnierabbit0.00001096821074.949996628.99898145
BUYkrederi92bonnierabbit0.00001096821074.949996628.99898145
BUYletzteorderbonnierabbit0.00008150821074.9499968466.91760842
BUYletzteorderweebo0.00000327821074.949996732.68491509
BUYkrederi92weebo0.00001457821074.9499967311.96306202
SELLbonnierabbitletzteorder0.00002509807923.6050946020.27080325
SELLweeboletzteorder0.00000132807923.605094611.06645916
SELLweeboletzteorder0.00001676807923.6050946113.54079962
SELLarbzillakrederi920.00000122816500.000000000.99613000
SELLsafeplacekrederi920.00000224807923.605061331.80974888
SELLbonnierabbitkrederi920.00001620807923.6050613413.08836240
SELLd6connectkrederi920.00000200807924.000000001.61584800
SELLd6connectkrederi920.00000072808000.000000000.58176000
SELLd6connectkrederi920.00000113808000.000000000.91304000
SELLelon.curatorkrederi920.00000014808000.000010000.11312000
BUYkrederi92solovey6o20.00005450821074.9499999744.74858477
BUYkrederi92d6connect0.00000030818400.000000000.24552000
BUYletzteorderweebo0.00003567818399.9999999929.19232800
BUYletzteorderd6connect0.00000200818300.000000001.63660000