SWAP.BTC

Last

1156950.91789903

$67263.1595501

24h -0.99%

-11569.50917889

$-672.6315955

Ask

1156950.91789903

$67263.1595501

Bid

1156950.91789900

$67263.1595501

Volume

583.77538391

$33.9397084

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.277668222.4e-71156950.917899
43.398964360.00003771151166.163320
24.991817410.000021711151166.163320
1.821338570.000001591145495.958316
7.434268770.000006491145495.958316
0.538383104.7e-71145495.958316
12.107892280.000010571145495.958316
72.499551780.000063531141186.081899
2.266000000.0000021133000.000000
2.264006000.0000021132003.000000
11.320020000.000011132002.000000
2.263000000.0000021131500.000000
0.113140001e-71131400.000000
2.262002000.0000021131001.000000
1.244100000.00000111131000.000010

Sell Orders

ASKSWAP.BTCHIVE
1156950.9178990.000020123.25471345
1156950.9178993.1e-70.35865478
1168520.4270780.000001952.27861483
1168520.4270781.1e-70.12853725
1168520.4270785e-80.05842602
1168520.4270780.000978411143.29207106
1180205.0000000.0000022.36041000
1180205.6313490.000945221115.55396686
1189999.0000000.0000022.37999800
1190000.0000000.0000111.90000000
1192007.6876620.00070715842.92823633
1199999.0000000.0000022.39999800
1200000.0000000.0000112.00000000
1203927.7645390.00079131952.68007936
1212349.0000000.0000022.42469800
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYelon.curatorbonnierabbit0.000000171156950.917899030.19668166
BUYelon.curatorbonnierabbit0.000001691156950.917899031.95524705
BUYelon.curatorbonnierabbit0.000000261156950.917899030.30080724
BUYelon.curatorbonnierabbit0.000002581156950.917899032.98493337
BUYdarth-azraelbonnierabbit0.000048601156950.9178990356.22781461
BUYletzteorderkonvik-btc0.000008801156950.9178990410.18116808
BUYletzteorderkonvik-btc0.000097831156950.91789904113.18450830
BUYstrangedadstrangedad0.000000011168520.427077920.01168520
BUYstrangedadbonnierabbit0.000000011168520.427077920.01168520
BUYstrangedadbonnierabbit0.000000011168520.427077920.01168520
BUYxtradebonnierabbit0.000001341168520.427077921.56581737
BUYletzteorderstrangedad0.000001071168520.427077921.25031686
BUYletzteorderstrangedad0.000000711168520.427077920.82964950
BUYletzteorderstrangedad0.000000411168520.427077920.47909338
BUYstrangedadstrangedad0.000000011168520.427077920.01168520
BUYstrangedadstrangedad0.000000011168520.427077920.01168520
BUYstrangedadstrangedad0.000000011168520.427077920.01168520
BUYinvestinthefuturbonnierabbit0.000005431168520.427077926.34506592
BUYinvestinthefuturstrangedad0.000000551168520.427077920.64268623
BUYinvestinthefuturstrangedad0.000000171168520.427077920.19864847
BUYinvestinthefuturstrangedad0.000000261168520.427077920.30381531
BUYinvestinthefuturstrangedad0.000000051168520.427077920.05842602
BUYinvestinthefuturstrangedad0.000000081168520.427077920.09348163
BUYinvestinthefuturstrangedad0.000000081168520.427077920.09348163
SELLbonnierabbitxtrade0.000006401145495.958316077.33117413
BUYstrangedadstrangedad0.000000011168520.427077920.01168520
BUYstrangedadstrangedad0.000000011168520.427077920.01168520
BUYstrangedadbonnierabbit0.000000011168520.427077920.01168520
SELLbamendextrade0.000005711145495.958316046.54078192
SELLstrangedadxtrade0.000000011168520.427078000.01168520