Last Price: 170000.00000000
24h: -5.56%
Ask: 185000.00001000
Bid: 160000.00000000
Volume: 1349.80903139
   

Buy Orders

HIVE
SWAP.BTC
BID
1.040.0000065160000.000000
39.9994890.00025783155139.005400
89.9992390.00058012155139.005390
32.9996170.00021271155139.005390
155.1390.001155139.000000
155.134960.001155134.960000
1550.001155000.000010
3.2550.000021155000.000000
675.2045060.00437465154344.806297
4.0079850.0000261153562.653560
3.6064340.0000241149644.599150
7.5745360.0000517146509.413230
14.02470.0001140247.000000
4.6821330.0000334140183.640570
6.3839990.0000456140000.000000
Order Type
Price
HIVE
Quantity
SWAP.BTC
Total
HIVE
Balance
0 SWAP.HIVE
0 SWAP.BTC

Sell Orders

ASK
SWAP.BTC
HIVE
185000.0000100.001185
185000.0000300.0002875653.1986
185000.0000300.001185
185000.0001000.0435338053.605004
185000.0001000.001185
249000.0000000.000124.9
285000.0000000.00005214.819999
289994.0000000.00224279650.395643
400000.0000000.000014
420000.0000000.00033138.6
500000.0000000.001500
540000.0000000.00029999161.9946
800000.0000000.0310226624818.128
4999995.0000000.00105245999999999995262.294737
5000000.0000000.0015000

Open Orders

DATE
TYPE
SWAP.BTC
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
SWAP.BTC
PRICE
TOTAL HIVE
03/05/2021, 10:46 AMSELL0.00002000170000.000000003.400000
03/05/2021, 9:56 AMBUY0.00027490185000.0000097250.856500
03/05/2021, 9:56 AMBUY0.00024500185000.0000000045.325000
03/05/2021, 9:08 AMBUY0.00000299185000.000000000.553150
03/05/2021, 8:16 AMBUY0.00000199185000.000000000.368150
03/05/2021, 7:09 AMBUY0.00000420187074.829931960.785714
03/05/2021, 6:59 AMSELL0.00145437155134.96742167225.623643
03/05/2021, 6:58 AMSELL0.00070539160000.00000000112.862400
03/05/2021, 6:58 AMSELL0.00000999160001.000000001.598410
03/05/2021, 6:58 AMSELL0.00000950160011.000000001.520105
03/05/2021, 6:58 AMSELL0.00056246160011.0091400689.999792
03/05/2021, 6:58 AMSELL0.00024998160011.0092500539.999552
03/05/2021, 6:58 AMSELL0.00020624160011.0093500533.000671
03/05/2021, 6:55 AMSELL0.00000001170011.001430000.001700
03/05/2021, 6:21 AMBUY0.00001796185967.878275563.339983
03/05/2021, 6:06 AMBUY0.00000999185810.810810801.856250
03/05/2021, 3:03 AMSELL0.00015999170011.0014300027.200060
03/05/2021, 3:03 AMSELL0.00000001170011.001430000.001700
03/05/2021, 2:18 AMBUY0.00000005189328.743545600.009466
03/05/2021, 12:01 AMBUY0.00023657182270.0911350443.119635
03/05/2021, 12:01 AMBUY0.00011635170011.0016300219.780780
03/04/2021, 11:33 PMSELL0.00000367170011.001430000.623940
03/04/2021, 11:05 PMSELL0.00019411170011.0016300233.000836
03/04/2021, 10:52 PMBUY0.00000999185497.470489031.853120
03/04/2021, 10:31 PMBUY0.00004375185029.436501258.095038
03/04/2021, 10:09 PMSELL0.00026578180001.0000000047.840666
03/04/2021, 10:04 PMSELL0.00040000180001.0000000072.000400
03/04/2021, 9:58 PMBUY0.00100000180000.00050000180.000000
03/04/2021, 9:58 PMBUY0.00034695180000.0005000062.451000
03/04/2021, 9:58 PMBUY0.00036727180000.0004800066.108600