SWAP.BTC

Last

1228126.71260588

$75582.8478992

24h 0%

0.00000001

$0.0000000

Ask

1228126.71260558

$75582.8478992

Bid

1215968.00000002

$74834.5618176

Volume

8743.30422763

$538.0909207

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.936295367.7e-71215968.000000
20.063472000.00001651215968.000000
11.308502400.00000931215968.000000
5.508330700.000004531215967.042397
0.170235391.4e-71215967.042181
183.066349360.000151031212119.111194
0.251999562.1e-71199997.921288
0.155999731.3e-71199997.920719
0.107999819e-81199997.920709
2.183996220.000001821199997.920547
0.911998427.6e-71199997.920103
254.975558060.000212481199997.920082
97.665310720.000082211187997.940882
125.321902780.000105491187997.940882
229.937001460.000193551187997.940882

Sell Orders

ASKSWAP.BTCHIVE
1228126.7126060.000015519.03596405
1228126.7126060.0000212226.06084884
1228126.7126062.3e-70.28246914
1228126.7126060.000865481062.91910723
1240407.9797320.000001491.84820789
1240407.9797320.000827531026.47481547
1252812.0595300.000002793.49534565
1252812.0595300.000936431173.17079691
1255000.0000000.00007998100.37490000
1260000.0000000.0000112.60000000
1265340.1801250.000960671215.57435084
1270000.0000000.0000112.70000000
1272349.9999820.0112723.49999982
1277993.5819260.00097621247.57733468
1280000.0000000.0000112.80000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadbonnierabbit0.000000011228126.712605880.01228127
SELLcoin.curatorxtrade0.000000031221986.079050930.03665958
SELLweeboxtrade0.000001531221986.079050941.86963870
SELLstrangedadxtrade0.000000011228126.712603000.01228127
SELLstrangedadxtrade0.000000011228126.712603000.01228127
SELLstrangedadxtrade0.000000011228126.712604000.01228127
BUYcannabiscupkonvik-btc0.000052821228126.7126061564.86965296
BUYcannabiscupstrangedad0.000002791228126.712606143.42647353
BUYcannabiscupstrangedad0.000002841228126.712606133.48787986
BUYcannabiscupstrangedad0.000002441228126.712606022.99662918
BUYcannabiscupstrangedad0.000002091228126.712605992.56678483
BUYcannabiscupstrangedad0.000001711228126.712605982.10009668
BUYcannabiscupstrangedad0.000001371228126.712605971.68253360
BUYcannabiscupstrangedad0.000001121228126.712605871.37550192
BUYcannabiscupstrangedad0.000000931228126.712605861.14215784
BUYcannabiscupstrangedad0.000000831228126.712605851.01934517
BUYcannabiscupstrangedad0.000000791228126.712605460.97022010
BUYcannabiscupstrangedad0.000000581228126.712604780.71231349
BUYcannabiscupstrangedad0.000000551228126.712604330.67546969
BUYcannabiscupbonnierabbit0.000059601228126.7126043273.19635207
BUYelon.curatorbonnierabbit0.000000021228126.712603160.02456253
BUYelon.curatorbonnierabbit0.000000151228126.712603260.18421901
BUYelon.curatorbonnierabbit0.000001521228126.712603421.86675260
BUYdenmarkguybonnierabbit0.000010231228126.7126040412.56373627
SELLcoin.curatord3jus0.000000401218240.925088360.48729637
SELLguntingd3jus0.000001011224362.738610391.23660637
SELLstarbotd3jus0.000001071224362.738670601.31006813
SELLguntingd3jus0.000000231224362.738742230.28160343
SELLbonnierabbitbamdecs0.000006581224362.738772388.05630682
BUYbonnierabbitbamdecs0.000011721224362.7387722714.34953130