SWAP.BTC

Last

1249222.26158561

$78003.1869246

24h -3.67%

-47551.26830798

$-2969.1677649

Ask

1249222.26158562

$78003.1869246

Bid

1236730.03896977

$77223.1550553

Volume

11331.02361332

$707.5249778

Loading chart...

Buy Orders

HIVESWAP.BTCBID
139.874167410.00011311236730.038970
333.533724210.000269691236730.038970
333.528653620.000272411224362.738580
10.060588620.00000831212119.111194
171.090612550.000141151212119.111194
1.210000000.0000011210000.000000
1.200000000.0000011200000.000000
2.183996220.000001821199997.920547
0.911998427.6e-71199997.920103
255.107557830.000212591199997.920082
1.190000000.0000011190000.000000
97.665310720.000082211187997.940882
2119.103207030.001783761187997.940882
229.937001460.000193551187997.940882
1.180000000.0000011180000.000000

Sell Orders

ASKSWAP.BTCHIVE
1249222.2615860.00018714233.77945403
1314246.4735130.0000216428.44029369
1314246.4735130.0000761100.01415663
1314246.4735130.0000216428.44029369
1314246.4735143.3e-70.43370134
1314424.7848393.1e-70.40747168
1314605.0591891.1e-70.14460656
1314767.7309241.4e-70.18406748
1314933.9542271.7e-70.22353877
1315103.9032792.7e-70.35507805
1315282.1505603.2e-70.42089029
1315456.6279041.1e-70.14470023
1315604.4555811.3e-70.17102858
1315755.5532471.7e-70.22367844
1315909.9951682.6e-70.34213660
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLkonvik-btcpoolswap0.000266991249222.26158561333.52985162
SELLbamendepoolswap0.000056551249222.2615856270.64351889
SELLbamendepoolswap0.000286141249222.26158562357.45245793
SELLbamendepoolswap0.000335901249222.26158562419.61375767
SELLbamendepoolswap0.000037331261840.6682683047.10451215
SELLbamendepoolswap0.000273701261840.66826830345.36579091
SELLbamendepoolswap0.000273701261840.66826830345.36579091
SELLbamendepoolswap0.000036921261840.6682683046.58715747
SELLkonvik-btcpoolswap0.000261681274586.53360434333.53380411
SELLbonnierabbitletzteorder0.000010841224362.7385801913.27209209
SELLkonvik-btcpoolswap0.000009881212119.1111942611.97573682
SELLstrangedadpoolswap0.000000041218616.300000000.04874465
SELLstrangedadpoolswap0.000003711218670.155484004.52126628
SELLstrangedadpoolswap0.000001491218947.830109001.81623227
SELLstrangedadpoolswap0.000001221218947.830110001.48711635
SELLstrangedadpoolswap0.000000471219156.799529000.57300370
SELLastuk-btcpoolswap0.000001001220000.000000001.22000000
SELLrisingstargamepoolswap0.000010001221774.5187450012.21774519
SELLstrangedadpoolswap0.000002461222477.148933003.00729379
SELLstrangedadpoolswap0.000003081222477.148933003.76522962
SELLstrangedadpoolswap0.000001391222498.602496001.69927306
SELLstrangedadpoolswap0.000000641222579.074584000.78245061
SELLstrangedadpoolswap0.000000141222704.582872000.17117864
SELLstrangedadpoolswap0.000000371223925.926569000.45285259
SELLstrangedadpoolswap0.000000211223925.926569000.25702444
SELLstrangedadpoolswap0.000001391224113.478333001.70151773
SELLstrangedadpoolswap0.000001291224118.014560001.57911224
SELLstrangedadpoolswap0.000001191224118.014560001.45670044
SELLstrangedadpoolswap0.000001271224118.768984001.55463084
SELLstrangedadpoolswap0.000000821224119.066896001.00377763