SWAP.BTC

Last

883015.47971300

$93960.7941808

24h -3.76%

-34457.63619701

$-3666.6026101

Ask

884377.82165510

$94105.7596245

Bid

880000.00001002

$93639.9200011

Volume

5262.64426957

$559.9927141

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.772000000.00000315880000.000010
3.344000000.0000038880000.000000
1.892000000.00000215880000.000000
0.880000000.000001880000.000000
0.157608001.8e-7875600.000020
0.017483802e-8874189.999989
406.929875820.0004669871556.812639
0.870000000.000001870000.000000
0.147154821.7e-7865616.586357
0.354902804.1e-7865616.586328
0.190399002.2e-7865450.000010
0.242326002.8e-7865450.000001
0.112508501.3e-7865450.000000
0.475475005.5e-7864500.000058
0.259350003e-7864500.000029

Sell Orders

ASKSWAP.BTCHIVE
884377.8216550.00056315498.03737027
893221.5998720.000045640.73090495
893221.5998720.000577515.38886313
902153.8158700.00062343562.42975343
911175.3540290.0006367580.14534791
920287.1075690.0000319329.38476734
920287.1075690.00067945625.28907524
929489.9786450.00072764676.33408806
937550.0000000.000019.37550000
937551.9747890.000002832.65327209
937551.9748440.000002782.60639449
938784.8784320.00090235847.11253505
940000.0000000.0000010.94000000
948084.6945440.002526162395.01363197
948172.7272160.00089982853.18478340
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLstrangedadcursedellie0.00000034883015.479713000.30022526
SELLstrangedadcursedellie0.00000043883015.479713000.37969666
SELLelon.curatorcursedellie0.00000054883015.479723000.47682836
SELLelon.curatorcursedellie0.00000057883015.479723000.50331882
SELLelon.curatorcursedellie0.00000057883015.479723000.50331882
SELLelon.curatorcursedellie0.00000057883015.479723000.50331882
SELLelon.curatorcursedellie0.00000057883015.479723000.50331882
SELLelon.curatorcursedellie0.00000057883015.479723000.50331882
BUYcoin.curatorkonvik-btc0.00000175884377.821655101.54766119
SELLstarbotkonvik-btc0.00000159885674.559469681.40822255
SELLnwothini335konvik-btc0.00000399885674.560106283.53384149
SELLbonnierabbitkonvik-btc0.00000440885674.560106293.89696806
SELLsafeplacekonvik-btc0.00000212889252.946269621.88521625
SELLnwothini335poolswap0.00000201885674.560106281.78020587
SELLrisingstargamepoolswap0.00001000885674.600000008.85674600
SELLstarbotpoolswap0.00000267885674.600358052.36475118
SELLsolovey6o2poolswap0.00028052889252.94626937249.45323649
SELLbonnierabbitpoolswap0.00000580889252.946269495.15766709
SELLsolovey6o2poolswap0.00022216889252.94626937197.55643454
SELLastuk-btcpoolswap0.00000100890000.000000000.89000000
SELLsolovey6o2poolswap0.00044301891498.53451753394.94276578
SELLbonnierabbitpoolswap0.00000760891498.534517546.77538886
SELLsafeplacepoolswap0.00000423891498.534517553.77103880
BUYletzteorderkonvik-btc0.00005398893221.5998716548.21610196
SELLbamendekonvik-btc0.00005997893221.5998716653.56649934
SELLsolovey6o2poolswap0.00005967891498.5345175353.19571755
SELLsolovey6o2poolswap0.00005443893744.1227656848.64649260
SELLbonnierabbitpoolswap0.00001490893744.1227656913.31678743
SELLsolovey6o2poolswap0.00029810893744.12276568266.42512300
SELLbonnierabbitpoolswap0.00001490893744.1227657913.31678743