SWAP.BTC

Last

813312.36365143

$89859.6298104

24h -2.06%

-17116.90099596

$-1891.1779234

Ask

823791.85516893

$91017.4669102

Bid

813312.36366143

$89859.6298115

Volume

1244.43476785

$137.4926198

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.032532494e-8813312.363661
0.797046129.8e-7813312.363651
4.286156160.00000527813312.363651
29.229958360.00003612809245.801853
1.351440490.00000167809245.801853
127.393394050.00015768807923.605061
162.604873050.00020133807653.469699
105.364952990.0001314801864.178023
0.879828810.0000011799844.369011
168.447224110.0002106799844.369011
190.011348240.00023996791845.925320
29.646098780.0000378784288.327633
19.762601000.0000252784230.198334
29.643799990.0000378784227.512931
4.351760170.00000555784100.930792

Sell Orders

ASKSWAP.BTCHIVE
823791.8551690.00005948.60371945
823791.8551690.00056115462.27079953
823791.8551690.00084509696.17825888
825851.3348070.00056115463.42647653
827910.8144450.00056115464.58215353
829970.2940830.00056115465.73783052
832029.7737210.00056119466.92678871
832029.7737210.00089698746.31406643
840350.0714580.00088365742.57534064
844280.1673101.1e-70.09287082
845025.2208900.000012610.64731778
845775.4526580.000050442.62708281
845778.3488170.000025221.31361439
845841.0402340.000025221.31519421
847581.0767660.000012610.67952157
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitarbzilla0.00000862813312.363651437.01075257
SELLgasketsarbzilla0.00000733813312.363651325.96157963
SELLbonnierabbitarbzilla0.00000498813756.644533174.05250809
BUYbonnierabbitkrederi920.00000782813756.644533066.36357696
SELLgasketskrederi920.00000325813756.644533062.64470909
SELLgasketskrederi920.00000935813756.644533067.60862463
SELLsafeplacekrederi920.00000172813756.644533071.39966143
SELLsafeplacekrederi920.00004209813756.6445330734.25101717
SELLbonnierabbitkrederi920.00000101813756.644533070.82189421
SELLbonnierabbitarbzilla0.00001599813756.6445330713.01196875
SELLelon.curatorclifftrade0.00000041813756.644543220.33364022
BUYclifftradebonnierabbit0.00000189823791.855168931.55696661
BUYvalentin86bonnierabbit0.00000293823791.855168932.41371014
BUYvalentin86bamdecs0.00005307823791.8551688243.71863375
SELLelon.curatorclifftrade0.00000096813756.644543220.78120638
BUYclifftradebonnierabbit0.00000200823791.855168931.64758371
SELLelon.curatorclifftrade0.00000084813756.644543220.68355558
SELLsafeplacecursedellie0.00000111813756.644533220.90326988
SELLclifftradebonnierabbit0.00000110823791.855168930.90617104
SELLclifftradearbzilla0.00000122823791.855168931.00502606
SELLsafeplacearbzilla0.00001844813756.6445332215.00567253
SELLsafeplacearbzilla0.00006486813756.6445332252.78025596
SELLbonnierabbitarbzilla0.00002000813756.6445333316.27513289
SELLbonnierabbitarbzilla0.00001230813756.6445332610.00920673
BUYletzteordergaskets0.00001235819664.1941041910.12285280
BUYletzteorderbonnierabbit0.00004330819664.1941041835.49145960
SELLgasketsuscrypton0.00000346817549.064786712.82871976
SELLgasketsuscrypton0.00000914817549.064786717.47239845
SELLbonnierabbituscrypton0.00000005817549.064786720.04087745
SELLelon.curatoruscrypton0.00000183817549.064796721.49611479