SWAP.BTC

Last

868778.78019338

$92097.5009307

24h -0.8%

-7002.19777264

$-742.2889815

Ask

868778.78019338

$92097.5009307

Bid

868631.54043787

$92081.8923387

Volume

738.90355444

$78.3296880

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.996778810.00000345868631.540438
0.234530522.7e-7868631.540428
13.592499000.0000157865764.267569
24.544416990.00002835865764.267569
11.331964080.00001311864375.597040
2.843508780.00000329864288.382746
8.600000000.00001860000.000000
8.500000000.00001850000.000000
3.556679480.0000042846828.446942
8.400000000.00001840000.000000
0.766120789.2e-7832739.977847
0.441352195.3e-7832739.977838
0.424311745.1e-7831983.800717
0.349419544.2e-7831951.287380
0.432276535.2e-7831301.020617

Sell Orders

ASKSWAP.BTCHIVE
868778.7801931.9e-70.16506797
870103.9380830.000006956.04722237
883216.3707050.000092381.52087102
883216.3707050.000035431.26585952
883216.3707050.00033108292.41527601
883216.3707050.00088421780.94874714
885000.0000000.00058344516.34440000
887719.0256281e-80.00887719
887804.9433271e-80.00887805
889350.8076432e-80.01778702
889350.8076532e-80.01778702
889505.9993111e-80.00889506
889990.0000000.00029999266.98810010
890000.0000000.000018.90000000
890148.5119672e-80.01780297
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYfrugal-funclifftrade0.00000034868778.780193380.29538479
BUYbamendetenpik0.00000702870035.501572906.10764922
BUYvalentin86bonnierabbit0.00000664874000.610077465.80336405
BUYvalentin86bamdecs0.00010620874000.6100774592.81886479
BUYvalentin86tenpik0.00000689868708.306799375.98540023
BUYfrugal-funtenpik0.00000016868708.306799370.13899333
SELLbamendebonnierabbit0.00004870868708.3067992742.30609454
SELLclifftradetenpik0.00000035867737.129279740.30370800
SELLclifftradetenpik0.00000012868279.464990540.10419354
SELLelon.curatortenpik0.00000345868279.465020542.99556415
BUYoffgridlifetenpik0.00000100868821.800691340.86882180
SELLsafeplacetenpik0.00000054870070.368260790.46983800
SELLelon.curatortenpik0.00000344870070.368270792.99304207
SELLsafeplacetenpik0.00000725870070.368260796.30801017
SELLsafeplacextrade0.00000373870070.368260793.24536247
SELLsafeplacetenpik0.00000388870070.368260793.37587303
SELLelon.curatortenpik0.00000344870070.368270792.99304207
SELLsafeplacetenpik0.00000739870070.368260796.42982002
SELLsafeplacetenpik0.00000326870070.368260792.83642940
SELLfreedomno1tenpik0.00000421870439.669528593.66455101
SELLfreedomno1tenpik0.00000293870439.669528592.55038823
SELLelon.curatortenpik0.00000344870439.669538602.99431246
SELLweebotenpik0.00000118870439.669538611.02711881
SELLfreedomno1tenpik0.00000644870439.669528595.60563147
SELLweebotenpik0.00000118870439.669528601.02711881
SELLfreedomno1tenpik0.00000190870439.669528591.65383537
SELLelon.curatortenpik0.00000344870439.669538602.99431246
SELLweebotenpik0.00000236870439.669538612.05423762
SELLfreedomno1tenpik0.00000257870439.669528592.23702995
SELLelon.curatortenpik0.00000344870439.669538592.99431246