SWAP.BTC

Last

1116040.78645422

$63397.4781031

24h 0.05%

540.78644422

$30.7197525

Ask

1127201.19431879

$64031.4528841

Bid

1103064.39714869

$62660.3452251

Volume

7109.38530157

$403.8536086

Loading chart...

Buy Orders

HIVESWAP.BTCBID
306.265829870.000277651103064.397149
389.288192330.000356481092033.753177
424.855950080.000392981081113.415645
2.251200000.00000211072000.000000
0.010720001e-81072000.000000
0.010710001e-81071000.000000
2.140605000.0000021070302.500000
462.584646060.00043221070302.281489
2.119199000.0000021059599.500000
546.594277590.000515851059599.258674
45.002271600.00004291049004.000000
2.098008000.0000021049004.000000
440.266670780.00041971049003.266087
2.077028000.0000021038514.000000
440.267300180.000423941038513.233426

Sell Orders

ASKSWAP.BTCHIVE
1127201.1943190.000020222.76946413
1127201.1943190.001135451279.88059609
1138473.2062620.00068317777.77074032
1149857.9000000.0000022.29971580
1149857.9383250.00078751905.52462501
1161354.0000000.0000022.32270800
1161356.5177080.00083495969.67462446
1172970.0000000.0000022.34594000
1172970.0828850.00083865983.71136001
1183003.2336312e-70.23660065
1184699.7830000.0000022.36939957
1184699.7837140.00072085853.99083909
1190000.0000000.0000022.38000000
1196546.0000000.0000022.39309200
1196546.7815510.00072085862.53074748
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYoasiskp2bonnierabbit0.000000041116040.786454220.04464163
SELLkonvik-btccursedellie0.000002291092033.753177212.50075729
SELLrisingstarhubxtrade0.000007671103064.400000008.46050395
SELLrisingstarhubcursedellie0.000002291103064.400000002.52601748
SELLbonnierabbitcursedellie0.000000261103064.400000110.28679674
SELLbonnierabbitcursedellie0.000001941103064.400000112.13994494
SELLelon.curatorcursedellie0.000000351103064.400010000.38607254
SELLbonnierabbitcursedellie0.000000711103064.400000110.78317572
SELLbonnierabbitcursedellie0.000002291103064.400000112.52601748
SELLrisingstarhubcursedellie0.000000021103064.400000000.02206129
SELLbonnierabbitcursedellie0.000001661103064.400000011.83108690
SELLbonnierabbitcursedellie0.000002241103064.400000012.47086426
SELLbonnierabbitcursedellie0.000002291103064.400000112.52601748
SELLrisingstarhubcursedellie0.000000021103064.400000000.02206129
SELLbonnierabbitcursedellie0.000001401103064.400000011.54429016
SELLbonnierabbitcursedellie0.000002301103064.400000012.53704812
SELLbonnierabbitcursedellie0.000002301103064.400000012.53704812
SELLelon.curatorcursedellie0.000000411103064.400010010.45225640
SELLelon.curatorcursedellie0.000002301103064.400010012.53704812
SELLelon.curatorcursedellie0.000000461103064.400020010.50740962
BUYdrmoosebonnierabbit0.000014421127201.1943187916.25424122
BUYdrmoosebamdecs0.000302551127201.19431868341.03472134
SELLkonvik-btcxtrade0.000000991103064.397148691.09203375
SELLkonvik-btcletzteorder0.000348001103064.39714869383.86641021
SELLd6connectkonvik-btc0.000000011073000.000000000.01073000
SELLd6connectkonvik-btc0.000000011074000.000000000.01074000
SELLd6connectkonvik-btc0.000000011075000.000000000.01075000
SELLd6connectkonvik-btc0.000000011076000.000000000.01076000
SELLelon.curatorkonvik-btc0.000000361076000.000010000.38736000
SELLd6connectxtrade0.000000011077000.000000000.01077000