SWAP.BTC

Last

1077000.00000060

$65980.7895000

24h -0.2%

-2109.00953381

$-129.2053056

Ask

1080500.09962598

$66195.2178534

Bid

1077001.00000016

$65980.8507635

Volume

1005.34896054

$61.5911960

Loading chart...

Buy Orders

HIVESWAP.BTCBID
5.492705100.00000511077001.000000
20.538409070.000019071077001.000000
1.077001000.0000011077001.000000
0.581580005.4e-71077000.000011
10.134570000.000009411077000.000000
10.763580000.000011076358.000000
11.770000000.0000111070000.000000
141.681392440.000132961065594.106830
1.060000000.0000011060000.000000
141.688745040.000134311054938.165761
1.050000000.0000011050000.000000
10.450000000.000011045000.000000
0.501600004.8e-71044999.999999
143.801891680.000137691044388.784104
0.509489754.9e-71039775.000039

Sell Orders

ASKSWAP.BTCHIVE
1080500.0996260.0000793985.78090291
1080500.0996263.6e-70.38898004
1080500.0996260.00070936766.46355067
1087700.0996260.000002773.01292928
1087700.0996262e-70.21754002
1089900.0996264.8e-70.52315205
1089900.0996270.00065801717.16516456
1089900.0996291.2e-70.13078801
1089900.0996297e-80.07629301
1089900.0996295e-80.05449500
1089900.0996300.000956151042.10798026
1100000.0000000.0000111.00000000
1100699.9999993e-80.03302100
1100700.0000003e-80.03302100
1100700.0000000.000099108.96930000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitcursedellie0.000002351077000.000000602.53095000
BUYstrangedadbonnierabbit0.000000011080500.099625980.01080500
SELLbonnierabbitcursedellie0.000002361077000.000000382.54172000
BUYbamendebonnierabbit0.000027931080500.0996258930.17836778
SELLbonnierabbitcursedellie0.000002331077000.000000142.50941000
SELLbonnierabbitcursedellie0.000002331077000.000000142.50941000
SELLbonnierabbitcursedellie0.000002331077000.000000022.50941000
SELLbonnierabbitcursedellie0.000002331077000.000000022.50941000
SELLbonnierabbitcursedellie0.000002331077000.000000132.50941000
SELLbonnierabbitcursedellie0.000002331077000.000000132.50941000
SELLbonnierabbitcursedellie0.000001081077000.000000031.16316000
SELLbonnierabbitcursedellie0.000002331077000.000000032.50941000
SELLbonnierabbitcursedellie0.000002331077000.000000032.50941000
SELLbonnierabbitcursedellie0.000002331077000.000000032.50941000
SELLbonnierabbitcursedellie0.000002331077000.000000032.50941000
SELLbonnierabbitcursedellie0.000002331077000.000000132.50941000
SELLbonnierabbitcursedellie0.000002331077000.000000132.50941000
SELLbonnierabbitcursedellie0.000002331077000.000000012.50941000
SELLbonnierabbitcursedellie0.000002331077000.000000012.50941000
SELLbonnierabbitcursedellie0.000002331077000.000000012.50941000
SELLbonnierabbitcursedellie0.000002331077000.000000012.50941000
SELLbonnierabbitcursedellie0.000002331077000.000000112.50941000
SELLbonnierabbitcursedellie0.000002331077000.000000112.50941000
SELLastuk-btccursedellie0.000000591077000.000000000.63543000
SELLbonnierabbitcursedellie0.000001761077000.000000011.89552000
SELLbonnierabbitletzteorder0.000027341077000.0000000129.44518000
SELLbonnierabbitletzteorder0.000027351077000.0000001129.45595000
SELLbonnierabbitcursedellie0.000002311077000.000000112.48787000
SELLbonnierabbitletzteorder0.000036391077000.0000001139.19203000
SELLbonnierabbitcursedellie0.000000681077000.000000010.73236000