SWAP.BTC

Last

1188968.66824003

$79733.4278608

24h -0.74%

-8918.00806551

$-598.0505389

Ask

1188968.66824003

$79733.4278608

Bid

1188935.65432333

$79731.2139146

Volume

1609.98976457

$107.9675236

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.630135905.3e-71188935.654323
0.083225507e-81188935.654313
0.107004179e-81188935.169258
0.130782811.1e-71188934.673672
0.154561441.3e-71188934.167975
0.202118721.7e-71188933.669667
0.249675962.1e-71188933.161891
0.309122492.6e-71188932.644869
0.380458283.2e-71188932.118747
0.475572634e-71188931.580336
0.594465515e-71188931.028693
0.309121922.6e-71188930.463035
9.749229800.00000821188930.463025
24.087731180.000020261188930.463025
0.011889301e-81188930.463015

Sell Orders

ASKSWAP.BTCHIVE
1188968.6682400.00069982832.06405341
1200827.4303535.1e-70.61242199
1200858.3549220.00100391205.54170251
1212285.0436858e-80.09698280
1212316.4012061e-70.12123164
1212348.4878481.2e-70.14548182
1212381.3211683e-70.36371440
1212381.3211684.8e-70.58194303
1212416.0605195.9e-70.71532548
1212451.5150055.4e-70.65472382
1212451.5150060.000001051.27307409
1212499.4580170.000001311.58837429
1212548.5278720.000001641.98857959
1212598.7630880.000002052.48582746
1212650.1915030.000002563.10438449
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYletzteorderkonvik-btc0.000299911188968.66824003356.58359329
BUYletzteorderstrangedad0.000000011188968.286187980.01188968
BUYletzteorderstrangedad0.000000011188967.913613030.01188968
BUYletzteorderstrangedad0.000000011188967.550280260.01188968
SELLbamendekonvik-btc0.000010091188968.6682400411.99669386
SELLbamendekonvik-btc0.000010101188968.6682400412.00858355
BUYxtradestrangedad0.000000601188955.849202700.71337351
BUYxtradestrangedad0.000000481188943.307030130.57069279
BUYxtradestrangedad0.000000381188931.035417850.45179379
BUYxtradestrangedad0.000000041188930.915345670.04755724
BUYxtradestrangedad0.000000031188930.798138620.03566792
BUYxtradestrangedad0.000000031188930.683726640.03566792
BUYxtradestrangedad0.000000021188930.572039870.02377861
BUYelon.curatorstrangedad0.000000021188930.463015250.02377861
BUYkrakonosstrangedad0.000000011188930.356586250.01188930
BUYelon.curatorstrangedad0.000000061188919.028190080.07133514
BUYelon.curatorstrangedad0.000000081188919.028190080.09511352
BUYelon.curatorstrangedad0.000000101188919.028190080.11889190
BUYelon.curatorstrangedad0.000000121188919.028190080.14267028
BUYelon.curatorstrangedad0.000000161188919.028190080.19022704
BUYelon.curatorstrangedad0.000000201188919.028190080.23778381
BUYelon.curatorstrangedad0.000000311188919.028190080.36856490
BUYletzteorderkonvik-btc0.000091241188968.66824003108.48150129
SELLbamendekonvik-btc0.000101381188968.66824004120.53764359
SELLstrangedadkonvik-btc0.000000011200827.430353000.01200827
BUYkrakonoscursedellie0.000000451197765.898005990.53899465
SELLstrangedadcursedellie0.000000011197765.898006000.01197766
SELLstrangedadxtrade0.000001651197804.932170771.97637814
SELLkrakonosxtrade0.000000081197766.000000000.09582128
SELLstrangedadxtrade0.000000011200858.354922000.01200858