Select an option

Last

1754755.02778569

$75927.7236258

24h 0.59%

10254.45278569

$443.7070957

Ask

1762999.39999999

$76284.4551382

Bid

1754755.02778569

$75927.7236258

Volume

8221.50920495

$355.7422368

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.017547551e-81754755.027786
420.108884290.000241831737207.477508
43.688000000.00002541720000.000001
34.623600000.000020131720000.000001
0.344000002e-71720000.000000
495.037422320.000287841719835.402733
3.405275000.0000021702637.500000
0.187290081.1e-71702637.048705
519.627800890.000305191702637.048705
3.371221360.0000021685610.680000
510.133215660.000302641685610.678218
70.006420960.000041921670000.500000
0.334000102e-71670000.500000
0.751500004.5e-71670000.000000
0.333751002e-71668755.000000

Sell Orders

ASKSWAP.BTCHIVE
1762999.4000000.000018131.91028914
1762999.4000000.0000023.52599880
1781494.0000000.0000023.56298800
1797990.0000000.0000023.59598000
1797999.9999990.0000117.98000000
1799310.0000000.0000023.59862000
1799310.0596790.001054321897.04858212
1817303.0000000.0000023.63460600
1817303.1602760.001058151922.97933905
1835475.0000000.0000023.67095000
1835476.1918780.001066191956.96636102
1853830.9500000.0000023.70766190
1853830.9537970.001066191976.53602463
1872369.2500000.0000023.74473850
1872369.2633350.001066191996.30138488
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLkonvik-btcmcbot0.000001171754755.027785692.05306338
SELLkonvik-btcletzteorder0.000010091754755.0277856917.70547823
SELLkonvik-btcletzteorder0.000179931754755.02778569315.73307215
BUYkonvik-btcd6connect0.000000201742350.000000000.34847000
BUYbamendeweebo0.000009831729101.6009813616.99706874
SELLbamendeweebo0.000009831729101.6009812916.99706874
BUYcursedelliebonnierabbit0.000002891729101.600981494.99710363
SELLbamendebonnierabbit0.000003211729101.600981405.55041614
BUYbamendebonnierabbit0.000002211729101.600981413.82131454
SELLbamendebonnierabbit0.000002331729101.600981424.02880673
SELLmein-senf-dazumcbot0.000002021746392.499999323.52771285
SELLmein-senf-dazucursedellie0.000001441746392.499999322.51480520
BUYmein-senf-dazubonnierabbit0.000001101746392.499999321.92103175
BUYmein-senf-dazubamdecs0.000011101746392.4999992119.38495675
BUYletzteorderd6connect0.000002001729101.500000003.45820300
BUYletzteorderd6connect0.000000201729000.000000000.34580000
BUYletzteorderd6connect0.000000201728000.000000000.34560000
BUYletzteorderbonnierabbit0.000046801727999.9999999980.87040000
BUYletzteorderd6connect0.000000201727000.000000000.34540000
BUYletzteorderd6connect0.000000201726000.000000000.34520000
BUYletzteorderd6connect0.000000201725000.000000000.34500000
BUYletzteorderd6connect0.000000201724000.000000000.34480000
BUYletzteorderd6connect0.000000201723000.000000000.34460000
BUYletzteorderd6connect0.000000201722000.000000000.34440000
BUYletzteorderd6connect0.000000201721000.000000000.34420000
BUYletzteorderd6connect0.000000201720000.000000000.34400000
BUYletzteorderweebo0.000010011719999.9999999917.21720000
SELLweeboletzteorder0.000009651702637.5000009716.43045188
SELLbonnierabbitletzteorder0.000000631702637.500001081.07266163
SELLbonnierabbitletzteorder0.000006171702637.5000010810.50527338