SWAP.BTC

Last

839928.49999747

$84772.3036477

24h 0.17%

1428.49998845

$144.1756468

Ask

845774.99998813

$85362.3791988

Bid

842851.75000509

$85067.3414245

Volume

1900.35072672

$191.7985981

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.050571116e-8842851.750005
0.193855902.3e-7842851.749995
0.251978553e-7839928.499997
0.150954751.8e-7838637.491265
23.104071400.0000277834082.000000
34.005523140.00004077834082.000000
237.323119900.00028502832654.269520
89.910008020.00010798832654.269520
236.729812100.00028502830572.633846
236.136504300.00028502828490.998173
235.543196500.00028502826409.362499
0.412500005e-7825000.000000
0.412250005e-7824500.000000
1.648660000.000002824330.000000
234.949888700.00028502824327.726825

Sell Orders

ASKSWAP.BTCHIVE
845774.9999880.000071860.72664500
845774.9999880.0000352929.84739975
848753.5000000.0000021.69750700
848753.5721730.00088529751.39304991
852808.2400000.0000021.70561648
852808.2497871.4e-70.11939315
852808.2498193e-80.02558425
852808.2498411.1e-70.09380891
852808.2498633e-80.02558425
852808.2498961.2e-70.10233699
852808.2499072e-80.01705616
852808.2499612e-80.01705616
852808.2500152e-80.01705617
852808.2500592e-80.01705617
852808.2501031e-80.00852808
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLclifftradextrade0.00000040839928.499997470.33597140
SELLclifftradextrade0.00000036842851.750000930.30342663
SELLweeboxtrade0.00000146842851.750000941.23056356
SELLelon.curatorcursedellie0.00000054842851.750010940.45513995
SELLclifftradecursedellie0.00000001839928.500004810.00839929
SELLweeboxtrade0.00000056839928.500004930.47035996
SELLclifftradextrade0.00000045842851.750000020.37928329
SELLelon.curatorxtrade0.00000022842851.750010020.18542739
BUYweebocursedellie0.00000082839928.500004910.68874137
SELLbonnierabbitcursedellie0.00000217839928.500004921.82264485
SELLbonnierabbitletzteorder0.00003463839928.5000049229.08672396
SELLclifftradecursedellie0.00000048842851.750000200.40456884
SELLclifftradecursedellie0.00000002842851.750000200.01685704
SELLweebocursedellie0.00000233842851.750000211.96384458
SELLweebocursedellie0.00000050842851.750000210.42142588
SELLclifftradecursedellie0.00000028842851.750026340.23599849
SELLclifftradecursedellie0.00000001842851.750026340.00842852
SELLweebocursedellie0.00000091842851.750026350.76699509
SELLweebokrederi920.00000476842851.750026354.01197433
SELLelon.curatorcursedellie0.00000189842851.750066391.59298981
SELLelon.curatorcursedellie0.00000029842851.750066390.24442701
SELLweebocursedellie0.00000032842851.750056390.26971256
SELLweebocursedellie0.00000029842851.750056390.24442701
SELLweebokrederi920.00001073842851.750056399.04379928
SELLelon.curatorcursedellie0.00000057842851.750056380.48042550
SELLelon.curatorcursedellie0.00000298842851.750056382.51169822
SELLweebocursedellie0.00000120842851.750056391.01142210
SELLbonnierabbitkrederi920.00000137842851.750056501.15470690
SELLbonnierabbitkrederi920.00004773842851.7500565040.22931403
SELLweebokrederi920.00002148842851.7500563918.10445559