SWAP.BTC

Last

961837.60909563

$87225.2054184

24h 0%

0

$0.0000000

Ask

961837.60909563

$87225.2054184

Bid

957040.41403782

$86790.1669874

Volume

4054.16118059

$367.6556608

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.483412640.00000155957040.414038
25.265866930.0000264957040.414038
9.800093840.00001024957040.414038
0.999867970.00000105952255.211988
139.208867570.00014671948871.021545
213.989392780.00022552948871.021545
146.063701600.00015432946498.843991
145.697627160.00015432944126.666437
145.331552720.00015432941754.488883
9.399117940.00001939911.794010
144.965478280.00015432939382.311330
225.987202640.00024057939382.311330
80.255990920.00008606932558.574429
359.131503650.00038537931913.495208
343.230851350.00036907929988.488216

Sell Orders

ASKSWAP.BTCHIVE
961837.6090960.000004013.85696881
965960.7372250.000030629.55839856
965960.7372250.0000314430.36980558
965960.7372250.0003935380.10555010
965960.7372330.00081525787.49949103
968375.6390680.0003935381.05581397
970790.5409110.0003935382.00607785
973205.4427540.0003935382.95634172
975620.3445970.0003935383.90660560
975620.3446060.00078604766.87661567
978059.3954670.00000272.64076037
985376.5480520.00056906560.73837843
985960.7372330.000019.85960737
990922.6601600.000101100.08318868
995000.0000000.0001991198.10450000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadtenpik0.00000001961837.609095630.00961838
BUYstrangedadtenpik0.00000001961837.609095630.00961838
BUYstrangedadtenpik0.00000001961837.609095630.00961838
BUYstrangedadtenpik0.00000001961837.609095630.00961838
BUYxtradetenpik0.00000170961837.609095631.63512394
BUYdarth-azraelweebo0.00000154965960.737231191.48757954
BUYdarth-azraelbamdecs0.00002586965960.7372311824.97974466
BUYdarth-azraeltenpik0.00000581959722.444866775.57598740
BUYxtradetenpik0.00000053957411.461332110.50742807
BUYbamendeibs0.00000019952636.341824350.18100090
SELLbonnierabbitibs0.00003550952636.3418243533.81859013
SELLstrangedadibs0.00000001957411.461332000.00957411
BUYxtradetenpik0.00000044957411.461332110.42126104
BUYcursedellietenpik0.00000207957411.461332111.98184172
SELLbamendeigotworms0.00003571952636.3418242434.01864377
SELLgpt.traderigotworms0.00000007956454.049880660.06695178
SELLstrangedadigotworms0.00000001957411.461332000.00957411
SELLstrangedadigotworms0.00000001957411.461332000.00957411
BUYelon.curatortenpik0.00000009957411.461332110.08616703
BUYelon.curatortenpik0.00000082957411.461332110.78507740
BUYelon.curatortenpik0.00000016957411.461332110.15318583
BUYelon.curatortenpik0.00000157957411.461332111.50313599
BUYkrederi92bonnierabbit0.00000065965960.737233040.62787448
BUYkrederi92tenpik0.00000142957421.221243731.35953813
BUYkrederi92tenpik0.00000313957421.221243732.99672842
SELLelon.curatortenpik0.00000129962011.793952001.24099521
SELLelon.curatorcursedellie0.00000032962011.793952000.30784377
SELLweebocursedellie0.00000130962011.793952011.25061533
BUYbonnierabbitbamdecs0.00000106962011.800032621.01973251
BUYbonnierabbitbamdecs0.00001894962011.8000326218.22050349