SWAP.BTC

Last

1152713.21407942

$67522.2513985

24h -2.31%

-27286.78592052

$-1598.3726015

Ask

1152713.21407942

$67522.2513985

Bid

1152713.21407900

$67522.2513985

Volume

8860.46933335

$519.0179400

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.023054262e-81152713.214079
0.023031212e-81151560.500875
21.275018500.00001851150001.000000
11.500010000.000011150001.000000
115.000000000.00011150000.000000
2.993538580.000002611146949.648019
113.102952580.000099111141186.081899
114.000000000.00011140000.000000
113.000100000.00011130001.000000
11.300000000.000011130000.000000
0.892521637.9e-71129774.221080
68.554699740.000060681129774.221080
68.562608150.00006131118476.478869
69.504700890.000062771107291.714081
0.132810231.2e-71106751.900000

Sell Orders

ASKSWAP.BTCHIVE
1152713.2140790.00077236890.30957803
1168499.9999990.000060170.22685000
1168499.9999990.0000212324.80725500
1168500.0000000.0000995116.26575000
1168520.0000000.0000995116.26774000
1168520.4270780.00090221054.23912931
1180000.0000000.00000344.01200000
1180000.0000000.0000011.18000000
1180205.6313490.000945221115.55396686
1190000.0000000.00001113.09000000
1192007.6876620.00070715842.92823633
1200000.0000000.00001113.20000000
1203927.7645390.00079131952.68007936
1210000.0000000.0000011.21000000
1212349.9999820.0100351812166.15047282
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYelon.curatorbigdizzle910.000000091152713.214079420.10374419
BUYelon.curatorbigdizzle910.000000931152713.214079421.07202329
BUYelon.curatorbigdizzle910.000002601152713.214079422.99705436
BUYletzteorderbigdizzle910.000332551152713.21407942383.33477934
BUYelon.curatorbigdizzle910.000002601152713.214079422.99705436
BUYelon.curatorbigdizzle910.000002601152713.214079422.99705436
BUYelon.curatorbigdizzle910.000002601152713.214079422.99705436
BUYletzteorderbigdizzle910.000478421152713.21407942551.48105588
BUYelon.curatorbigdizzle910.000002601152713.214079422.99705436
BUYletzteorderbigdizzle910.000684571152713.21407942789.11288496
BUYletzteorderbigdizzle910.000253541152713.21407942292.25890830
BUYletzteorderbigdizzle910.000281711152713.21407942324.73083954
BUYelon.curatorbigdizzle910.000002601152713.214079422.99705436
BUYletzteorderbigdizzle910.000313301152713.21407942361.14504997
BUYbamendebigdizzle910.001342801152713.214079421547.86330387
SELLweebobigdizzle910.000000131152713.214079420.14985272
BUYstrangedadbonnierabbit0.000000011168499.999999870.01168500
BUYstrangedadbonnierabbit0.000000011168519.999999850.01168520
BUYmimismartypantsweebo0.000000111168519.999999780.12853720
SELLbamendepoolswap0.000029081150000.0000000133.44200000
SELLcoin.curatorpoolswap0.000002581159176.990019912.99067663
SELLrisingstarhubpoolswap0.000100001160000.00000000116.00000000
SELLstarbotpoolswap0.000000891165001.000721721.03685089
SELLrisingstarhubpoolswap0.000007901165002.000000009.20351580
SELLbonnierabbitpoolswap0.000002191165002.000000012.55135438
SELLelon.curatorpoolswap0.000002571165002.000010012.99405514
SELLbonnierabbitletzteorder0.000021911165002.0000000125.52519382
SELLrisingstarhubpoolswap0.000092101165002.00000000107.29668420
SELLweebopoolswap0.000010621165002.0000001212.37232124
SELLweebopoolswap0.000010621165002.0000001412.37232124