SWAP.BTC

Last

570499.99996996

$114817.6889940

24h 0%

0.00003350

$0.0000067

Ask

570499.99999999

$114817.6890000

Bid

566000.00086988

$113912.0281751

Volume

1026.49267292

$206.5898624

Loading chart...

Buy Orders

HIVESWAP.BTCBID
49.977800080.0000883566000.000870
20.268460030.00003581566000.000870
29.998000050.000053566000.000870
2.999800000.0000053566000.000860
0.571660000.00000101566000.000000
0.571155000.00000101565500.000000
0.570650000.00000101565000.000000
68.294564660.00012099564464.539730
3.001696100.00000533563170.000865
0.564410220.00000101558822.000000
4.057040460.00000726558821.000000
68.293379290.00012221558819.894333
0.005546801e-8554680.000803
0.011093602e-8554680.000763
0.011093602e-8554680.000703

Sell Orders

ASKSWAP.BTCHIVE
570500.0000000.000004132.35616500
570500.0000001.1e-70.06275500
571000.0000001.1e-70.06281000
571038.3748020.009637535503.39946830
571426.0000009e-80.05142834
572527.0000009e-80.05152743
572528.8383690.00131819754.70178945
576748.7000001.1e-70.06344236
576748.7585500.00059383342.49071529
577140.3447460.00086301498.07788892
577140.3447460.00086301498.07788892
582459.1000000.000001761.02512802
582459.1422980.00059384345.88753706
588740.8656750.00077485456.18585977
590720.8000000.000010075.94855846
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYsteemisnsfwweebo0.00000109570499.999969960.62184500
BUYcursedellieweebo0.00000438570499.999999992.49879000
BUYeturnerxweebo0.00000325570499.999876501.85412500
SELLbamendebonnierabbit0.00000330570499.999936461.88265000
BUYkrederi92weebo0.00000305571038.374767911.74166704
BUYkrederi92bonnierabbit0.00000220571038.374767801.25628442
SELLdk1tradebonnierabbit0.00000181571038.374789101.03357946
BUYdk1tradebonnierabbit0.00000360571038.374789102.05573815
BUYuscryptonibt-survival0.00059967571038.37480170342.43458222
BUYuscryptonsolovey6o20.00000233571038.374801681.33051941
BUYuscryptonsolovey6o20.00059150571038.37480168337.76919870
BUYuscryptond0connect0.00000009571037.000000000.05139333
BUYuscryptonstrangedad0.00000001570066.000031000.00570066
BUYuscryptond0connect0.00000009570065.000000000.05130585
BUYuscryptonstrangedad0.00000001568008.000000000.00568008
BUYuscryptond0connect0.00000009568007.000000000.05112063
BUYuscryptonstrangedad0.00000001565950.000247000.00565950
BUYuscryptonstrangedad0.00000002565950.000217000.01131900
BUYuscryptonstrangedad0.00000002565950.000175000.01131900
BUYuscryptonstrangedad0.00000003565950.000144000.01697850
BUYuscryptonstrangedad0.00000003565950.000113000.01697850
BUYletzteorderstrangedad0.00000004565950.000072000.02263800
BUYletzteorderstrangedad0.00000005565950.000021000.02829750
BUYletzteorderstrangedad0.00000001565950.000000000.00565950
BUYletzteorderstrangedad0.00000001565950.000000000.00565950
BUYletzteorderd0connect0.00000009565945.000000000.05093505
BUYletzteorderd0connect0.00000009565768.000000000.05091912
BUYletzteorderd0connect0.00000009565700.000000000.05091300
BUYletzteorderd0connect0.00000009565500.000000000.05089500
BUYletzteorderd0connect0.00000009565300.000000000.05087700