SWAP.BTC

Last

980054.08016151

$87727.5808775

24h -0.52%

-5165.91983845

$-462.4169825

Ask

984966.63193804

$88167.3181247

Bid

980054.08016152

$87727.5808775

Volume

2919.84970152

$261.3645063

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.058458410.00000108980054.080162
19.101254020.00001949980054.080162
380.447193360.00038819980054.080110
100.063521580.0001021980054.080110
378.547799570.00038722977603.944961
377.599058220.00038722975153.809761
64.895638660.00006655975141.076754
2.628321160.0000027973452.280465
376.650316860.00038722972703.674560
375.701575510.00038722970253.539360
173.625680040.00017934968136.946786
0.038654444e-8966361.094179
9.638500000.00001963850.000000
9.638474600.00001963847.460000
0.009628221e-8962822.097165

Sell Orders

ASKSWAP.BTCHIVE
984966.6319380.000030429.94298561
984966.6319380.0000314530.97720057
990922.6601600.0000523951.91443817
990922.6601600.000101100.08318868
995000.0000000.0000532152.94395000
995000.0000000.00009796.51500000
995220.0000000.000009959.90243900
995230.3135320.00060788604.98060299
995877.2734600.0000523952.17401036
998354.5801110.0000523952.30379645
1000831.8867610.0000524352.47361582
1005182.6166680.001681421690.13415532
1015234.4428340.00087769891.06111813
1025386.7872630.00088631908.81056342
1035640.6551350.00089523927.13658370
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbittenpik0.00000831980054.080161518.14424941
SELLweebotenpik0.00000217980054.080161522.12671735
SELLsolovey6o2uscrypton0.00045828980054.08016142449.13918386
SELLsolovey6o2uscrypton0.00002831980054.0801614227.74533101
SELLsafeplaceuscrypton0.00000120980524.303207681.17662916
SELLstrangedaduscrypton0.00000001981813.332809000.00981813
SELLbonnierabbituscrypton0.00003560981813.3328090134.95255465
SELLweebouscrypton0.00000128981813.332809021.25672107
SELLweebouscrypton0.00000305981813.332809022.99453067
SELLstrangedaduscrypton0.00000001984966.631938000.00984967
BUYelon.curatorbonnierabbit0.00000304984966.631938102.99429856
BUYelon.curatorbonnierabbit0.00000304984966.631938302.99429856
SELLbonnierabbitkrederi920.00000563981813.332860745.52760906
SELLweebokrederi920.00000865981813.332860758.49268533
SELLstrangedadbonnierabbit0.00000001984966.631940000.00984967
SELLbamendeweebo0.00000718984966.631941467.07206042
BUYbamendebonnierabbit0.00002028984966.6319414619.97512330
BUYbamendebonnierabbit0.00002746984966.6319414627.04718371
BUYbamendebonnierabbit0.00002746984966.6319414627.04718371
SELLbamendetenpik0.00001069981003.3047905110.48692533
SELLbonnierabbittenpik0.00001080980524.3032118010.58966247
SELLbonnierabbittenpik0.00001091980524.3032117810.69752015
SELLbonnierabbittenpik0.00001102980524.3032114210.80537782
SELLbonnierabbittenpik0.00001113980524.3032110610.91323549
BUYstrangedadbonnierabbit0.00000001990922.660158460.00990923
SELLbonnierabbittenpik0.00000106980524.303210821.03935576
SELLweebotenpik0.00001011980524.303210839.91310071
SELLbonnierabbituscrypton0.00003668980524.3032107035.96563144
SELLstrangedaduscrypton0.00000001985226.403749000.00985226
SELLstrangedaduscrypton0.00000001985226.403749000.00985226