Tribaldex

Select an option

Last

1288419.38281850

$77041.2946795

24h -0.26%

-3355.13592683

$-200.6210238

Ask

1288419.38281850

$77041.2946795

Bid

1286818.05150800

$76945.5427535

Volume

2829.20933067

$169.1731378

Loading chart...

Buy Orders

HIVE	SWAP.BTC	BID
0.01286818	1e-8	1286818.051508
53.87566800	0.000042	1282754.000001
25.73204524	0.00002006	1282754.000001
1.28275400	0.000001	1282754.000000
0.06413766	5e-8	1282753.279191
0.08978981	7e-8	1282711.637486
0.10261352	8e-8	1282668.978313
0.12826253	1e-7	1282625.276726
0.15390966	1.2e-7	1282580.506831
0.19237810	1.5e-7	1282520.660703
0.23084268	1.8e-7	1282459.321214
0.29495118	2.3e-7	1282396.451095
0.51291619	4e-7	1282290.476593
0.64110065	5e-7	1282201.304462
0.82055017	6.4e-7	1282109.647317

Sell Orders

ASK	SWAP.BTC	HIVE
1288419.382819	0.00000159	2.04858682
1288419.382819	0.00000164	2.11300779
1288505.273529	7.2e-7	0.92772380
1288505.273529	0.00000205	2.64143581
1288593.270102	0.0000059	7.60270029
1288593.270102	0.00000256	3.29879877
1288683.462960	0.00000321	4.13667392
1288775.891750	0.00572242	7374.91693847
1291740.819994	0.00000225	2.90641684
1291757.584825	0.00000271	3.50066305
1291774.518745	0.00000772	9.97249928
1300000.000000	0.00011	143.00000000
1303681.252923	0.00084226	1098.03857209
1310000.000000	0.00001	13.10000000
1316718.065452	0.00081985	1079.51130596

Order Type

Price

HIVE

Quantity

SWAP.BTC

Total

HIVE

Trade History

Date	Type	Buyer	Seller	SWAP.BTC	Price	Total Hive
2026-05-03T07:29:18.000Z	BUY	strangedad	weebo	0.00000001	1288419.38281850	0.01288419
2026-05-03T06:56:48.000Z	SELL	bamende	bonnierabbit	0.00000639	1288419.38281841	8.23299986
2026-05-03T06:56:48.000Z	SELL	bamende	bonnierabbit	0.00000501	1288419.38281841	6.45498111
2026-05-03T06:56:48.000Z	BUY	bamende	minitira	0.00000267	1288419.38281834	3.44007975
2026-05-03T06:56:48.000Z	BUY	bamende	strangedad	0.00000056	1288419.38281832	0.72151485
2026-05-03T06:56:48.000Z	BUY	bamende	strangedad	0.00000069	1288419.38281832	0.88900937
2026-05-03T06:56:48.000Z	BUY	bamende	strangedad	0.00000086	1288419.38281832	1.10804067
2026-05-03T06:56:48.000Z	BUY	bamende	strangedad	0.00000030	1288419.38281831	0.38652581
2026-05-03T06:56:48.000Z	BUY	bamende	strangedad	0.00000037	1288419.38281831	0.47671517
2026-05-03T06:56:48.000Z	BUY	bamende	strangedad	0.00000020	1288419.38281830	0.25768388
2026-05-03T06:56:48.000Z	BUY	bamende	strangedad	0.00000016	1288419.38281829	0.20614710
2026-05-03T06:56:48.000Z	BUY	bamende	strangedad	0.00000010	1288419.38281821	0.12884194
2026-05-03T06:56:48.000Z	BUY	bamende	strangedad	0.00000013	1288419.38281821	0.16749452
2026-05-03T06:56:48.000Z	BUY	bamende	strangedad	0.00000010	1288332.16813172	0.12883322
2026-05-03T06:56:48.000Z	BUY	bamende	strangedad	0.00000008	1288246.34400271	0.10305971
2026-05-03T06:56:48.000Z	BUY	bamende	strangedad	0.00000006	1288161.90849547	0.07728971
2026-05-03T06:56:48.000Z	BUY	bamende	strangedad	0.00000005	1288078.85363636	0.06440394
2026-05-03T06:56:48.000Z	BUY	bamende	strangedad	0.00000003	1287997.27111997	0.03863992
2026-05-03T06:56:48.000Z	BUY	bamende	strangedad	0.00000003	1287917.09807030	0.03863751
2026-05-03T06:56:18.000Z	BUY	letzteorder	strangedad	0.00000002	1287838.42227343	0.02575677
2026-05-03T06:56:18.000Z	BUY	letzteorder	strangedad	0.00000002	1287761.23386930	0.02575522
2026-05-03T06:56:18.000Z	BUY	letzteorder	strangedad	0.00000001	1287685.70736656	0.01287686
2026-05-03T06:56:18.000Z	BUY	letzteorder	strangedad	0.00000001	1287611.52948069	0.01287612
2026-05-03T06:56:18.000Z	BUY	letzteorder	strangedad	0.00000001	1287538.95898294	0.01287539
2026-05-03T06:56:18.000Z	BUY	letzteorder	strangedad	0.00000001	1287468.28038083	0.01287468
2026-05-03T06:56:18.000Z	BUY	letzteorder	strangedad	0.00000001	1287398.33013744	0.01287398
2026-05-03T06:56:18.000Z	BUY	letzteorder	strangedad	0.00000001	1287329.13647155	0.01287329
2026-05-03T06:56:18.000Z	BUY	letzteorder	strangedad	0.00000001	1287260.69290972	0.01287261
2026-05-03T06:56:18.000Z	BUY	letzteorder	strangedad	0.00000001	1287192.79027182	0.01287193
2026-05-03T06:56:18.000Z	BUY	letzteorder	strangedad	0.00000001	1287125.62858949	0.01287126