HIVE | SWAP.BTC | BID |
---|---|---|
1.04 | 0.0000065 | 160000.000000 |
39.999489 | 0.00025783 | 155139.005400 |
89.999239 | 0.00058012 | 155139.005390 |
32.999617 | 0.00021271 | 155139.005390 |
155.139 | 0.001 | 155139.000000 |
155.13496 | 0.001 | 155134.960000 |
155 | 0.001 | 155000.000010 |
3.255 | 0.000021 | 155000.000000 |
675.204506 | 0.00437465 | 154344.806297 |
4.007985 | 0.0000261 | 153562.653560 |
3.606434 | 0.0000241 | 149644.599150 |
7.574536 | 0.0000517 | 146509.413230 |
14.0247 | 0.0001 | 140247.000000 |
4.682133 | 0.0000334 | 140183.640570 |
6.383999 | 0.0000456 | 140000.000000 |
ASK | SWAP.BTC | HIVE |
---|---|---|
185000.000010 | 0.001 | 185 |
185000.000030 | 0.00028756 | 53.1986 |
185000.000030 | 0.001 | 185 |
185000.000100 | 0.043533 | 8053.605004 |
185000.000100 | 0.001 | 185 |
249000.000000 | 0.0001 | 24.9 |
285000.000000 | 0.000052 | 14.819999 |
289994.000000 | 0.00224279 | 650.395643 |
400000.000000 | 0.00001 | 4 |
420000.000000 | 0.00033 | 138.6 |
500000.000000 | 0.001 | 500 |
540000.000000 | 0.00029999 | 161.9946 |
800000.000000 | 0.03102266 | 24818.128 |
4999995.000000 | 0.0010524599999999999 | 5262.294737 |
5000000.000000 | 0.001 | 5000 |
DATE | TYPE | SWAP.BTC | PRICE | TOTAL HIVE | ||
---|---|---|---|---|---|---|
No open orders found. |
DATE | TYPE | SWAP.BTC | PRICE | TOTAL HIVE |
---|---|---|---|---|
03/05/2021, 10:46 AM | SELL | 0.00002000 | 170000.00000000 | 3.400000 |
03/05/2021, 9:56 AM | BUY | 0.00027490 | 185000.00000972 | 50.856500 |
03/05/2021, 9:56 AM | BUY | 0.00024500 | 185000.00000000 | 45.325000 |
03/05/2021, 9:08 AM | BUY | 0.00000299 | 185000.00000000 | 0.553150 |
03/05/2021, 8:16 AM | BUY | 0.00000199 | 185000.00000000 | 0.368150 |
03/05/2021, 7:09 AM | BUY | 0.00000420 | 187074.82993196 | 0.785714 |
03/05/2021, 6:59 AM | SELL | 0.00145437 | 155134.96742167 | 225.623643 |
03/05/2021, 6:58 AM | SELL | 0.00070539 | 160000.00000000 | 112.862400 |
03/05/2021, 6:58 AM | SELL | 0.00000999 | 160001.00000000 | 1.598410 |
03/05/2021, 6:58 AM | SELL | 0.00000950 | 160011.00000000 | 1.520105 |
03/05/2021, 6:58 AM | SELL | 0.00056246 | 160011.00914006 | 89.999792 |
03/05/2021, 6:58 AM | SELL | 0.00024998 | 160011.00925005 | 39.999552 |
03/05/2021, 6:58 AM | SELL | 0.00020624 | 160011.00935005 | 33.000671 |
03/05/2021, 6:55 AM | SELL | 0.00000001 | 170011.00143000 | 0.001700 |
03/05/2021, 6:21 AM | BUY | 0.00001796 | 185967.87827556 | 3.339983 |
03/05/2021, 6:06 AM | BUY | 0.00000999 | 185810.81081080 | 1.856250 |
03/05/2021, 3:03 AM | SELL | 0.00015999 | 170011.00143000 | 27.200060 |
03/05/2021, 3:03 AM | SELL | 0.00000001 | 170011.00143000 | 0.001700 |
03/05/2021, 2:18 AM | BUY | 0.00000005 | 189328.74354560 | 0.009466 |
03/05/2021, 12:01 AM | BUY | 0.00023657 | 182270.09113504 | 43.119635 |
03/05/2021, 12:01 AM | BUY | 0.00011635 | 170011.00163002 | 19.780780 |
03/04/2021, 11:33 PM | SELL | 0.00000367 | 170011.00143000 | 0.623940 |
03/04/2021, 11:05 PM | SELL | 0.00019411 | 170011.00163002 | 33.000836 |
03/04/2021, 10:52 PM | BUY | 0.00000999 | 185497.47048903 | 1.853120 |
03/04/2021, 10:31 PM | BUY | 0.00004375 | 185029.43650125 | 8.095038 |
03/04/2021, 10:09 PM | SELL | 0.00026578 | 180001.00000000 | 47.840666 |
03/04/2021, 10:04 PM | SELL | 0.00040000 | 180001.00000000 | 72.000400 |
03/04/2021, 9:58 PM | BUY | 0.00100000 | 180000.00050000 | 180.000000 |
03/04/2021, 9:58 PM | BUY | 0.00034695 | 180000.00050000 | 62.451000 |
03/04/2021, 9:58 PM | BUY | 0.00036727 | 180000.00048000 | 66.108600 |