SWAP.BTC

Last

849869.70370707

$89873.7211670

24h 0%

0.00000000

$0.0000000

Ask

849869.70370708

$89873.7211670

Bid

837213.99706487

$88535.3801896

Volume

19884.43794244

$2102.7793124

Loading chart...

Buy Orders

HIVESWAP.BTCBID
13.571238890.00001621837213.997065
12.055881560.0000144837213.997065
13.571238890.00001621837213.997065
0.535816966.4e-7837213.997065
8.380512110.00001001837213.997003
0.837214000.000001837213.997000
399.351076430.000477837213.996709
29.009464990.000035828841.856743
399.352583420.00048182828841.856742
32.822137530.00004820553.438175
363.784161280.00044334820553.438174
0.065236008e-8815449.980707
36.555655670.000045812347.903794
394.419277730.00048553812347.903793
40.211221240.00005804224.424756

Sell Orders

ASKSWAP.BTCHIVE
849869.7037070.00049841423.58355902
858368.4007440.00059912514.26567625
866952.0847520.00060059520.68275258
875621.6055990.00060856532.86828430
884377.8216550.00060403534.19073561
893221.5998720.000577515.38886313
900861.8859190.000095986.39265486
900861.8859192e-70.18017238
902153.8158700.00062343562.42975343
911175.3540290.0006367580.14534791
920287.1075690.0000159714.69698511
920287.1075690.00067945625.28907524
925600.6674040.000003433.17481029
929489.9786450.00059413552.23788101
934856.6740672e-70.18697133
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYbertholdbonnierabbit0.00000314849869.703707072.66859087
BUYdk1tradebonnierabbit0.00000337849869.703707072.86406090
BUYpoolswapbonnierabbit0.00004239849869.7037070736.02597674
BUYpoolswapweebo0.00003193849869.7037070627.13633964
BUYpoolswapcis99840.00143568837213.997010501201.97139123
BUYpoolswapcis99840.00423200837213.997010503543.08963535
BUYpoolswapcis99840.00754300837213.997010506315.10517945
BUYpoolswapcis99840.00983500837213.997010508233.99966060
SELLelon.curatorcis99840.00000050837213.997010500.41860700
SELLbamendecis99840.00023278837213.99701051194.88667422
SELLelon.curatorkeychain.swap0.00000001837213.996719500.00837214
SELLana-mariaxtrade0.00000164837213.996709501.37303095
SELLstrangedadxtrade0.00000001841455.152185000.00841455
SELLelon.curatorcursedellie0.00000060841455.152195000.50487309
SELLelon.curatorcursedellie0.00000052841455.152195000.43755668
BUYelon.curatorkonvik-btc0.00000356841455.152185232.99558034
SELLelon.curatorcursedellie0.00000162839334.574467371.35972201
SELLcoin.curatorkonvik-btc0.00000007845620.355198410.05919342
SELLstrangedadkonvik-btc0.00000001849869.703707000.00849870
SELLana-mariauscrypton0.00000835837213.996709506.99073687
SELLstrangedaduscrypton0.00000001841390.831451000.00841391
SELLstrangedaduscrypton0.00000001841455.152185000.00841455
SELLclifftradeuscrypton0.00000001841455.152185120.00841455
BUYcursedelliekonvik-btc0.00000105841455.152185230.88352791
BUYcursedelliekonvik-btc0.00000106841455.152185230.89194246
BUYcursedelliekonvik-btc0.00000297841455.152185232.49912180
BUYcursedelliekonvik-btc0.00000297841455.152185232.49912180
BUYxtradekonvik-btc0.00000960841455.152185238.07796946
BUYcursedelliekonvik-btc0.00000029841455.152185230.24402199
BUYletzteorderkonvik-btc0.00005219841455.1521852343.91554439