SWAP.BTC

Last

815635.50016738

$91141.5576952

24h -1.03%

-8462.50449605

$-945.6256399

Ask

815635.50016738

$91141.5576952

Bid

799844.36901061

$89377.0093264

Volume

1997.89519006

$223.2508022

Loading chart...

Buy Orders

HIVESWAP.BTCBID
13.077455430.00001635799844.369011
136.757390210.00017098799844.369011
168.447224110.0002106799844.369011
135.537867500.00016988797844.758088
135.198173600.00016988795845.147166
134.858479700.00016988793845.536243
134.518785790.00016988791845.925320
204.185390300.00025786791845.925320
9.917421450.0000126787096.940623
29.646098780.0000378784288.327633
4.351760170.00000555784100.930792
0.956603140.00000122784100.930782
168.450333910.00021488783927.466067
9.877076900.0000126783894.991926
9.872501640.0000126783531.876292

Sell Orders

ASKSWAP.BTCHIVE
815635.5001670.0000496340.47998987
815635.5001670.00045718372.89223797
815635.5001670.00076318622.47670102
823791.8551690.0000356729.38465547
823791.8551690.000849699.39928504
824098.0046630.000012610.38363486
825851.3348060.00046248381.93972532
826237.3735580.000012610.41059091
827763.5913880.000012610.42982125
827910.8144440.00046248382.89219346
829970.2940820.00046248383.84466161
832029.7737200.00046249384.80545005
832029.7737210.0008569712.96631310
835837.3656161.7e-70.14209235
840350.0714580.00088365742.57534064
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYelon.curatorbonnierabbit0.00000017815635.500167380.13865804
BUYelon.curatorsolovey6o20.00000164815635.500167391.33764222
BUYelon.curatorsolovey6o20.00000366815635.500167392.98522593
SELLsolovey6o2uscrypton0.00000612815113.950000024.98849737
SELLbonnierabbituscrypton0.00000550815113.950000134.48312673
SELLsolovey6o2uscrypton0.00017711815113.95000002144.36483168
SELLcoin.curatoruscrypton0.00000287815113.950299782.33937704
SELLgasketsuscrypton0.00000156815918.422478121.27283274
BUYweeboletzteorder0.00001170817161.975000029.56079511
SELLgasketsuscrypton0.00001104815918.422478129.00773938
SELLsolovey6o2letzteorder0.00001596817161.9750000213.04190512
SELLsolovey6o2uscrypton0.00016727817161.97500002136.68668356
SELLgasketsuscrypton0.00001260817413.3197368210.29940783
SELLgasketsuscrypton0.00000310818245.764231652.53656187
SELLgasketsuscrypton0.00000950818245.764231657.77333476
SELLgasketsuscrypton0.00000155819208.005423491.26977241
SELLgasketsuscrypton0.00001105819208.005423499.05224846
SELLastukletzteorder0.00000049819210.000000000.40141290
SELLastukuscrypton0.00002580819210.0000000021.13561800
SELLastukkrederi920.00007371819210.0000000060.38396910
SELLsolovey6o2krederi920.00000005819210.000000020.04096050
SELLsolovey6o2uscrypton0.00018318819210.00000002150.06288780
SELLsafeplaceuscrypton0.00000086819210.000310300.70452060
SELLsafeplaceuscrypton0.00002090819210.0003103017.12148901
SELLweebouscrypton0.00000063819210.000311020.51610230
SELLweebouscrypton0.00001107819210.000311029.06865470
SELLbonnierabbituscrypton0.00000076819210.000311130.62259960
SELLbonnierabbituscrypton0.00000615819210.000311135.03814150
SELLbonnierabbitcursedellie0.00000019819210.000311130.15564990
SELLbonnierabbitcursedellie0.00000307819210.000311012.51497470