HIVE | SWAP.BTC | BID |
---|---|---|
82.015211 | 0.001149 | 71377.781240 |
1107.091514 | 0.01551 | 71377.781238 |
199.999107 | 0.002948 | 67839.540792 |
2.674913 | 0.000039 | 67839.540792 |
8856.735008 | 0.136536 | 64867.008094 |
3.379266 | 0.000052 | 64811.401826 |
16837.046322 | 0.267768 | 62879.000000 |
4.78939 | 0.000077 | 61918.429247 |
123.29872 | 0.002125 | 58000.000000 |
1.618688 | 0.000028 | 57197.466787 |
323.0458 | 0.005873 | 55000.000000 |
550 | 0.01 | 55000.000000 |
0.379034 | 0.000007 | 50605.346613 |
0.269677 | 0.000005 | 50219.344236 |
1 | 0.00002 | 50000.000000 |
ASK | SWAP.BTC | HIVE |
---|---|---|
72516.312911 | 0.001062 | 77.050032 |
72516.312911 | 0.004535 | 328.916591 |
72516.312912 | 0.000327 | 23.744741 |
72534.584220 | 0.002696 | 195.553239 |
72724.731357 | 0.027644 | 2010.460653 |
72724.731357 | 0.035136 | 2555.321613 |
74326.874097 | 0.000024 | 1.814318 |
77799.597990 | 0.000037 | 2.95016 |
78585.452515 | 0.000006 | 0.544597 |
79281.898782 | 0.281095 | 22285.76278 |
99999.968034 | 0.001726 | 172.623944 |
149876.543210 | 0.001 | 149.876543 |
150000.000000 | 0.00025 | 37.5 |
191464.393435 | 0.0002 | 38.292878 |
98765432.000000 | 0.005 | 493827.16 |
DATE | TYPE | SWAP.BTC | PRICE | TOTAL HIVE | ||
---|---|---|---|---|---|---|
No open orders found. |
DATE | TYPE | BUYER | SELLER | SWAP.BTC | PRICE | TOTAL HIVE |
---|---|---|---|---|---|---|
03/27/2023, 10:58 AM | BUY | lxsxl | hive-combine | 0.00011938 | 72534.58421600 | 8.659179 |
03/27/2023, 10:33 AM | SELL | droida | dswap | 0.00022615 | 71525.66866782 | 16.175530 |
03/27/2023, 10:33 AM | SELL | hive-combine | dswap | 0.00189673 | 71525.66866785 | 135.664882 |
03/27/2023, 10:29 AM | SELL | zerothree | konvik | 0.00106252 | 71525.66866675 | 75.997453 |
03/27/2023, 9:08 AM | BUY | gicartalacant | ricksens85 | 0.00000033 | 72799.62642419 | 0.024024 |
03/27/2023, 9:08 AM | BUY | gicartalacant | god0 | 0.00009270 | 72799.62642409 | 6.748525 |
03/27/2023, 8:53 AM | SELL | hivemaker | mcbot | 0.00011938 | 71527.05301127 | 8.538900 |
03/27/2023, 8:41 AM | SELL | hive-combine | mcbot | 0.00002395 | 71527.05300747 | 1.713073 |
03/27/2023, 8:37 AM | SELL | konvik-btc | konvik | 0.00062814 | 71510.45844814 | 44.918579 |
03/27/2023, 8:27 AM | SELL | hive-combine | mcbot | 0.00014048 | 71482.99922940 | 10.041932 |
03/27/2023, 8:25 AM | SELL | konvik-btc | konvik | 0.00053180 | 71463.62169924 | 38.004354 |
03/27/2023, 8:23 AM | SELL | konvik-btc | konvik | 0.00118854 | 71424.22158785 | 84.890544 |
03/27/2023, 8:19 AM | SELL | konvik-btc | konvik | 0.00112914 | 71336.74158389 | 80.549168 |
03/27/2023, 8:13 AM | SELL | hive-combine | mcbot | 0.0000254 | 71227.37519888 | 1.809175 |
03/27/2023, 8:11 AM | SELL | konvik-btc | konvik | 0.00054046 | 71214.29176918 | 38.488476 |
03/27/2023, 8:10 AM | SELL | ricksens85 | mcbot | 0.00000638 | 71186.22841722 | 0.454168 |
03/27/2023, 8:09 AM | SELL | konvik-btc | konvik | 0.00078973 | 71174.42124656 | 56.208576 |
03/27/2023, 8:06 AM | SELL | barmus81 | god0 | 0.00051290 | 71116.24895265 | 36.475524 |
03/27/2023, 8:05 AM | SELL | ricksens85 | konvik | 0.00144795 | 71116.24895251 | 102.972773 |
03/27/2023, 8:04 AM | SELL | hive-combine | mcbot | 0.000114 | 71116.24895215 | 8.107252 |
03/27/2023, 7:50 AM | BUY | mimismartypants | barmus81 | 0.00003164 | 72418.27538977 | 2.291314 |
03/27/2023, 7:20 AM | SELL | barmus81 | lazarus00 | 0.00175671 | 71067.64625609 | 124.845245 |
03/27/2023, 7:13 AM | BUY | dswap | droida | 0.00007129 | 72226.09644685 | 5.148998 |
03/27/2023, 2:33 AM | SELL | barmus81 | moneymanog | 0.00017949 | 70963.93279875 | 12.737316 |
03/26/2023, 9:49 PM | SELL | luthien12 | god0 | 0.00000025 | 71141.22269220 | 0.017785 |
03/26/2023, 9:49 PM | SELL | luthien12 | konvik | 0.00024976 | 71141.22269220 | 17.768232 |
03/26/2023, 9:49 PM | SELL | luthien12 | konvik | 0.00000201 | 71141.22269220 | 0.142994 |
03/26/2023, 9:48 PM | BUY | luthien12 | god0 | 0.00024800 | 71141.22269200 | 17.643023 |
03/26/2023, 9:48 PM | BUY | luthien12 | god0 | 0.00024888 | 71141.22269210 | 17.705628 |
03/26/2023, 9:47 PM | SELL | luthien12 | god0 | 0.00000025 | 71141.22269220 | 0.017785 |