SWAP.BTC

Last

1145495.00000000

$66374.7913790

24h 1%

11340.58582900

$657.1211734

Ask

1145495.00000000

$66374.7913790

Bid

1133000.00000000

$65650.7786000

Volume

1854.28193111

$107.4448831

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.266000000.0000021133000.000000
2.264006000.0000021132003.000000
5.603409900.000004951132002.000000
11.320020000.000011132002.000000
2.263000000.0000021131500.000000
24.992626000.000022091131400.000000
0.113140001e-71131400.000000
2.262002000.0000021131001.000000
1.244100000.00000111131000.000010
2.259550000.0000021129775.000000
2.236954000.0000021118477.000000
160.825732900.000143791118476.478869
2.214584000.0000021107292.000000
160.900558970.000145311107291.714081
2.192438000.0000021096219.000000

Sell Orders

ASKSWAP.BTCHIVE
1145495.0000000.000003564.07796220
1145495.9583167e-80.08018472
1145495.9583168e-80.09163968
1145495.9583167e-80.08018472
1145495.9583169e-80.10309464
1145495.9583161.2e-70.13745951
1145495.9583161.2e-70.13745951
1145495.9583161.5e-70.17182439
1145495.9583161.5e-70.17182439
1145495.9583161.8e-70.20618927
1145495.9583162.2e-70.25200911
1145495.9583163e-70.34364879
1145495.9583163.7e-70.42383350
1145495.9583165.3e-70.60711286
1145495.9583166.7e-70.76748229
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadd6connect0.000000011145495.000000000.01145495
SELLbonnierabbitsylmarill0.000001151132002.000000011.30180230
BUYstrangedadd6connect0.000000011145495.000000000.01145495
BUYstrangedadd6connect0.000000011145495.000000000.01145495
BUYstrangedadd6connect0.000000011145495.000000000.01145495
BUYstrangedadd6connect0.000000011145495.000000000.01145495
BUYd6connectweebo0.000000131132999.999999990.14729000
BUYd6connectweebo0.000000131132999.999999990.14729000
BUYd6connectweebo0.000000261132999.999999990.29458000
BUYd6connectweebo0.000000501132999.999999990.56650000
BUYstrangedadweebo0.000000011132999.999999990.01133000
BUYd6connectweebo0.000001021132999.999999991.15566000
BUYd6connectweebo0.000002041132999.999999992.31132000
BUYbamendeweebo0.000000101132999.999999990.11330000
SELLbamendeweebo0.000003991133000.000000004.52067000
BUYbamended6connect0.000000101133000.000000000.11330000
SELLelon.curatorhive-as-mission0.000001951129774.221272792.20305973
BUYillegal-migrantweebo0.000000601145495.958315730.68729757
BUYillegal-migrantbamdecs0.000010401145495.9583156211.91315797
BUYstrangedadweebo0.000000011145495.958315730.01145496
BUYstrangedadweebo0.000000011145495.958315760.01145496
BUYstrangedadweebo0.000000011145495.958315800.01145496
BUYstrangedadweebo0.000000011145495.958315810.01145496
SELLbamendejongolson0.000005841118476.478961036.53190264
BUYstrangedadweebo0.000000011145495.958315840.01145496
SELLbamendeheruvim19780.000001601118476.478899821.78956237
BUYstrangedadweebo0.000000011145495.958315850.01145496
BUYgankkonvik-btc0.000003131145495.958315873.58540235
BUYgankbamdecs0.000059271145495.9583158667.89354545
BUYgankstrangedad0.000001251136154.414171561.42019302