SWAP.BTC

Last

893221.59987166

$93596.2253426

24h -0.99%

-8932.21599871

$-935.9622534

Ask

902153.81587037

$94532.1875960

Bid

889252.94638942

$93180.3699874

Volume

1713.21148165

$179.5188651

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.996782430.00000337889252.946389
1.262739180.00000142889252.946339
119.062076980.00013389889252.946269
52.569600000.0000592888000.000000
8.880000000.00001888000.000000
120.271208400.00013578885780.000000
28.502535600.00003234881340.000000
179.502517800.00020367881340.000000
8.821211380.00001002880360.417387
119.068746370.00013525880360.416807
147.781173150.00016956871556.812639
147.778819950.00017127862841.244512
153.937694470.00018021854212.832067
24.998026000.00002956845670.703746
153.937438200.00018203845670.703746

Sell Orders

ASKSWAP.BTCHIVE
902153.8158700.00092978838.80457492
906664.5849500.00042258383.13832031
908919.9694890.00048173437.85401690
911175.3540290.0009635877.91745361
911175.3540290.00094042856.88752644
920287.1075690.00064674595.18648395
929489.9786450.00071294662.67058538
937000.0000000.000019.37000000
937550.0000000.000019.37550000
938784.8784320.00073015685.45377899
940000.0000000.0000010.94000000
948084.6945440.000005615.31875514
948084.6945440.002526162395.01363197
948172.7272160.00073015692.30831678
950000.0000000.0000010.95000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendekonvik-btc0.00094021893221.59987166839.81588042
BUYxtradekonvik-btc0.00001064902153.815870379.59891660
BUYkrederi92solovey6o20.00000772906664.584949706.99945060
BUYkrederi92solovey6o20.00000772906664.584949706.99945060
BUYkrederi92solovey6o20.00000772906664.584949706.99945060
BUYkrederi92solovey6o20.00000772906664.584949706.99945060
BUYpoolswapsolovey6o20.00002827906664.5849497025.63140782
BUYpoolswapsolovey6o20.00048173902153.81587035434.59455772
SELLdk1tradebonnierabbit0.00000102904409.200410020.92249738
BUYdk1tradebonnierabbit0.00000440904409.200410023.97940048
BUYivansnzsolovey6o20.00038238902153.81587035344.96557611
BUYivansnzrisingstargame0.00001000900220.999999899.00221000
BUYivansnzrisingstargame0.00001000893221.000000008.93221000
BUYivansnzbonnierabbit0.00000274893220.999999992.44742554
BUYdk1tradebonnierabbit0.00000596893220.999999995.32359716