SWAP.BTC

Last

836863.95529776

$83359.1817233

24h 1.3%

10763.95530217

$1072.1868237

Ask

838500.00000965

$83522.1465010

Bid

837681.97765887

$83440.6641126

Volume

940.83507869

$93.7156414

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.050260926e-8837681.977659
0.041884105e-8837681.977649
0.041843205e-8836863.955288
38.951629400.0000467834082.000000
24.004879960.00002878834082.000000
1.668164000.000002834082.000000
1.225235540.00000147833493.567771
1.665312000.000002832656.000000
0.413000005e-7826000.000000
0.412750005e-7825500.000000
0.412500005e-7825000.000000
14.750305000.00001789824500.000000
0.412250005e-7824500.000000
1.648660000.000002824330.000000
231.743253840.00028113824327.726825

Sell Orders

ASKSWAP.BTCHIVE
838500.0000100.000035329.59905000
838500.0000100.0000176614.80791000
838500.0000100.0003382283.58070000
840350.0714580.00088475743.49972572
840596.2500100.0003382284.28965175
842450.0000000.0000021.68490000
842692.5000100.0003382284.99860350
844551.0000000.0000021.68910200
844788.7500100.0003382285.70755525
845775.0000000.0000021.69155000
845775.4526580.000025221.31354141
845841.0000000.0000021.69168200
845841.0402340.000025221.31519421
846652.0000000.0000021.69330400
846885.0000100.00033821286.42497585
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLelon.curatorcursedellie0.00000064836863.955297760.53559293
BUYbonnierabbitbamdecs0.00000687835227.910565415.73801575
SELLweebobamdecs0.00003533835227.9105654129.50860208
SELLclifftradebamdecs0.00000010838272.602802530.08382726
SELLd6connectbamdecs0.00000200838300.000000001.67660000
SELLd6connectbamdecs0.00000050838301.000000000.41915050
SELLd6connectbamdecs0.00000050838500.000010000.41925000
SELLbonnierabbituscrypton0.00000097838500.000010010.81334500
SELLbonnierabbituscrypton0.00006323838500.0000100153.01835500
SELLclifftradeuscrypton0.00000006839425.035734120.05036550
SELLelon.curatoruscrypton0.00000004839425.035744120.03357700
SELLclifftradekonvik-btc0.00000006840475.000005000.05042850
SELLelon.curatorkonvik-btc0.00000049840475.000015000.41183275
BUYkrederi92konvik-btc0.00020943840350.07145800175.99451547
BUYletzteorderkonvik-btc0.00026558840350.07145800223.18017198
BUYkrederi92solovey6o20.00020467840350.07145798171.99444913
BUYletzteordersolovey6o20.00012099840350.07145798101.67395515
SELLclifftradekonvik-btc0.00000001840397.119725760.00840397
SELLclifftradecursedellie0.00000012843086.286191770.10117035
SELLclifftradecursedellie0.00000015843086.286191770.12646294
SELLclifftradecursedellie0.00000016843086.286191770.13489381
SELLclifftradextrade0.00000019840397.119725760.15967545
SELLclifftradextrade0.00000018843086.286191770.15175553
SELLcoin.curatorxtrade0.00000026835018.786793730.21710488
SELLclifftradextrade0.00000028839214.861089230.23498016
SELLclifftradextrade0.00000023842495.156873510.19377389
SELLclifftradextrade0.00000035839214.861094230.29372520
SELLclifftradextrade0.00000031842495.156876010.26117350
SELLcoin.curatorxtrade0.00000020835018.786803680.16700376
SELLclifftradextrade0.00000001839214.861089230.00839215