SWAP.BTC

Last

947999.99999995

$71684.0628000

24h 3.04%

27999.99999995

$2117.2508000

Ask

947999.99999994

$71684.0628000

Bid

872479.22184504

$65973.4760870

Volume

6147.59479735

$464.8571430

Loading chart...

Buy Orders

HIVESWAP.BTCBID
8.201304690.0000094872479.221845
4.632864670.00000531872479.221845
2.992603730.00000343872479.221845
0.514762745.9e-7872479.221835
0.410065234.7e-7872479.221835
206.689058150.00023696872252.946269
224.408448120.00025748871556.812639
0.870000000.000001870000.000000
0.513241825.9e-7869901.388449
3.559494980.0000041868169.507015
2.847595980.00000328868169.507006
0.425377244.9e-7868116.825746
24.996510850.00002897862841.244512
124.749587130.00014458862841.244512
0.112052591.3e-7861942.963948

Sell Orders

ASKSWAP.BTCHIVE
948000.0000000.000102597.17000000
948000.0000000.000003253.08100000
948000.0000000.0000150114.22948000
948000.0000009.7e-70.91956000
948000.0000009.9e-70.93852000
948172.7272160.000001531.45070427
948172.7272160.000001111.05247173
948172.7272160.000001751.65930227
948172.7272160.000001161.09988036
948172.7272160.000005875.56577391
948172.7272161.2e-70.11378073
948172.7272160.00092021872.51802531
949000.0000000.0000010.94900000
950000.0000000.0000010.95000000
951000.0000000.0000010.95100000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadstrangedad0.00000001947999.999999950.00948000
BUYstrangedadbonnierabbit0.00000001947999.999999950.00948000
SELLbamendedswap0.00049845872479.22183501434.88726812
SELLstrangedaddswap0.00000030874272.752190550.26228183
SELLstrangedaddswap0.00000047874272.752190550.41090819
SELLstrangedaddswap0.00000010874272.752190550.08742728
SELLstrangedaddswap0.00000038874272.752191000.33222365
SELLstrangedaddswap0.00000145874272.752200001.26769549
SELLstrangedaddswap0.00000116874272.752200051.01415639
SELLstrangedaddswap0.00000007876807.633754000.06137653
SELLstrangedaddswap0.00000030877747.350778550.26332421
SELLstrangedaddswap0.00000002877747.350778670.01755495
SELLstrangedaddswap0.00000037877747.350779000.32476652
SELLstrangedaddswap0.00000002877747.350779000.01755495
SELLstrangedaddswap0.00000092878644.115961000.80835259
SELLstrangedaddswap0.00000074878644.115961120.65019665
SELLstrangedaddswap0.00000008879443.897498000.07035551
SELLastuk-btcdswap0.00000100880000.000000000.88000000
SELLkonvik-btcdswap0.00005288880360.4168066546.55345884
SELLstrangedaddswap0.00000019880381.415240850.16727247
SELLstrangedaddswap0.00000023880381.415241000.20248773
SELLstrangedaddswap0.00000001880381.415253000.00880381
SELLstrangedaddswap0.00000014881698.447486000.12343778
SELLstrangedaddswap0.00000011881698.447486250.09698683
SELLstrangedaddswap0.00000009882356.963604000.07941213
SELLstrangedaddswap0.00000007882356.963604200.06176499
SELLstrangedaddswap0.00000005882850.850683000.04414254
SELLstrangedaddswap0.00000004882850.850683160.03531403
SELLstrangedaddswap0.00000097882933.165207000.85644517
SELLstrangedaddswap0.00000078882933.165207420.68868787