SWAP.BTC

Last

1290000.00000000

$62498.9520000

24h 8.31%

98940.06146495

$4793.5272499

Ask

1282860.00000000

$62153.0275680

Bid

1267000.00000000

$61384.6296000

Volume

4878.12834789

$236.3394647

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.253400002e-71267000.000000
0.253000002e-71265000.000000
0.252600002e-71263000.000000
0.252200002e-71261000.000000
0.378199503e-71260665.000020
2.518000000.0000021259000.000000
56.896313600.00004521258768.000000
2.517536000.0000021258768.000000
0.251400002e-71257000.000000
0.251200002e-71256000.000000
24.585450000.000019591255000.000000
0.251000002e-71255000.000000
0.250800002e-71254000.000000
0.250600002e-71253000.000000
2.504890000.0000021252445.000000

Sell Orders

ASKSWAP.BTCHIVE
1282860.0000002e-70.25657200
1282860.1049510.00104931346.10510812
1289999.0000000.0000022.57999800
1290000.0000000.00038523496.94670000
1295688.5000000.0000022.59137700
1295688.7060000.001089381411.49736254
1308645.5000000.0000022.61729100
1308645.5930600.001017771331.90022525
1321732.0000000.0000022.64346400
1321732.0489910.001053941393.02627571
1334949.0000000.0000022.66989800
1334949.3694810.001059891414.89948722
1339999.0000000.0000022.67999800
1340000.0000000.00051999696.78660000
1347777.5000000.0000022.69555500
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYpoolswapniftyparkreserve0.000022531290000.0000000029.06370000
BUYpoolswapbamdecs0.000357811289999.99999989461.57490000
BUYpoolswapniftyparkreserve0.000012241290000.0000000015.78960000
BUYpoolswapbamdecs0.000223681289999.99999999288.54720000
BUYpoolswapniftyparkreserve0.000572001280000.00000000732.16000000
BUYletzteorderniftyparkreserve0.000087541270000.00000000111.17580000
BUYpoolswapniftyparkreserve0.000285481270000.00000000362.55960000
BUYpoolswapniftyparkreserve0.000027151270000.0000000034.48050000
BUYpoolswapbamdecs0.000430921269999.99999989547.26840000
BUYpoolswapniftyparkreserve0.000019831270000.0000000025.18410000
BUYpoolswapniftyparkreserve0.000409281260000.00000000515.69280000
BUYpoolswapniftyparkreserve0.000010721260000.0000000013.50720000
BUYpoolswapd6connect0.000002001259999.000000002.51999800
BUYpoolswapd6connect0.000020001259999.0000000025.19998000
BUYpoolswapbamdecs0.000526101259998.99999999662.88547390
BUYpoolswapweebo0.000005061257582.692820426.36336843
BUYpoolswapweebo0.000005061257582.692820406.36336843
BUYpoolswapbonnierabbit0.000003201257582.692820394.02426462
SELLkonvik-btcxtrade0.000000821227518.464447611.00656514
SELLkonvik-btcletzteorder0.000046131227518.4644476156.62542676
BUYkryptofirekonvik-btc0.000002781257582.692824823.49607989
BUYkryptofirebamdecs0.000076991257582.6928248196.82129152
BUYkryptofired6connect0.000002001239900.000000002.47980000
BUYkryptofired6connect0.000002001232803.000000002.46560600
BUYkryptofirebonnierabbit0.000006101220597.371855877.44564397
BUYkryptofireweebo0.000010131220597.3718558612.36465138
BUYmein-senf-dazubonnierabbit0.000004521220597.371856215.51710012
BUYbamendebonnierabbit0.000010131220597.3718566312.36465138
SELLweeboxtrade0.000000171191059.938545070.20248019
SELLdarth-crypticxtrade0.000000651220597.371859930.79338829