SWAP.BTC

Last

917042.42651850

$88036.0729458

24h -1.19%

-11078.57347946

$-1063.5430540

Ask

920287.10756408

$88347.5623262

Bid

917042.42651862

$88036.0729458

Volume

867.81983301

$83.3107040

Loading chart...

Buy Orders

HIVESWAP.BTCBID
6.786113960.0000074917042.426519
13.847340640.0000151917042.426519
116.391024770.00012692917042.426453
169.313543200.00018463917042.426453
2.992859660.00000328912457.214406
9.100000000.00001910000.000000
3.239090930.00000357907308.383093
435.045296610.00047949907308.383093
8.982360000.00001898236.000000
8.982353000.00001898235.300000
1390.117931490.00154761898235.299262
138.471953730.00015416898235.299262
138.474468790.00015572889252.946269
226.428699200.0002572880360.416807
17.600000000.00002880000.000000

Sell Orders

ASKSWAP.BTCHIVE
920287.1075640.000051547.39478604
920287.1075640.0000178216.39951626
920287.1075690.00059635548.81321660
929489.9786200.000002642.45385354
929489.9786450.0000647960.22165572
929489.9786450.000002121.97051875
929489.9786450.00096069892.95172758
937000.0000000.000019.37000000
937550.0000000.000019.37550000
938784.8784310.00034556324.40650259
938784.8784320.00090981854.11587025
940000.0000000.0000010.94000000
948172.7272160.000005615.31924900
948172.7272160.00073015692.30831678
950000.0000000.0000010.95000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitcursedellie0.00000274917042.426518502.51269625
SELLelon.curatorcursedellie0.00000050917042.426528380.45852121
SELLelon.curatorcursedellie0.00000188917042.426528381.72403976
SELLbonnierabbitcursedellie0.00000274917042.426518382.51269625
SELLbonnierabbitcursedellie0.00000274917042.426518382.51269625
SELLbonnierabbitcursedellie0.00000274917042.426518382.51269625
SELLelon.curatorcursedellie0.00000274917042.426517902.51269625
SELLbonnierabbitcursedellie0.00000274917042.426507902.51269625
SELLweebocursedellie0.00000274917042.426507672.51269625
SELLbonnierabbitcursedellie0.00000274917042.426507642.51269625
SELLbonnierabbitcursedellie0.00000274917042.426507642.51269625
SELLbonnierabbitjongolson0.00000306917042.426507642.80614983
SELLbonnierabbitcursedellie0.00000274917042.426507642.51269625
BUYelon.curatorjongolson0.00000327917042.426507742.99872873
SELLbonnierabbitbamdecs0.00001552917042.4265042914.23249846
SELLbonnierabbitbamdecs0.00000634917042.426504415.81404898
BUYbonnierabbitletzteorder0.00001686917042.4265043015.46133531
SELLweeboletzteorder0.00000106917042.426504300.97206497
SELLweeboletzteorder0.00001792917042.4265043016.43340028
BUYletzteorderkonvik-btc0.00025557920287.10756936235.19777608
BUYletzteorderkonvik-btc0.00009465920287.1075693687.10517473
BUYletzteorderweebo0.00001392920287.1075693512.81039654
BUYbamendekonvik-btc0.00001392920287.1075693612.81039654
BUYbamendekonvik-btc0.00000020920287.107569360.18405742
BUYbamendeweebo0.00002785920287.1075693525.62999595
BUYletzteorderweebo0.00000260929489.978617552.41667394
BUYletzteorderweebo0.00000289929489.978617552.68622604
BUYletzteorderweebo0.00000321929489.978617552.98366283
SELLweebocursedellie0.00000119917042.426453161.09128049
SELLbonnierabbitcursedellie0.00000276917042.426494862.53103710