SWAP.BTC

Last

1553455.92753350

$79712.4840095

24h -5.75%

-94796.62246650

$-4864.2990886

Ask

1649550.50000000

$84643.3848065

Bid

1641457.68555555

$84228.1182189

Volume

2793.44013286

$143.3397935

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.016414581e-81641457.685556
0.032667302e-81633364.871111
181.204934090.000112051617179.242222
181.202023170.000113181601007.449800
181.196899940.000114321584997.375302
181.205141930.000115481569147.401549
14.602485720.00000941553455.927533
329.814227970.000212311553455.927533
89.993000000.000058061550000.000000
5.363000000.000003461550000.000000
0.323400002.1e-71540000.000000
329.807237420.000214451537921.368258
519.248567290.000338591533561.437997
6.976800000.000004561530000.000000
329.813081520.000216621522542.154576

Sell Orders

ASKSWAP.BTCHIVE
1649550.5000000.0000023.29910100
1649550.8396770.0009741606.66251785
1652000.0000001e-70.16520000
1653000.0000001e-70.16530000
1654000.0000001e-70.16540000
1655000.0000001e-70.16550000
1656000.0000001e-70.16560000
1657000.0000001e-70.16570000
1658000.0000001e-70.16580000
1659000.0000001e-70.16590000
1660000.0000000.000056393.45800000
1660000.0000001e-70.16600000
1661000.0000001e-70.16610000
1662000.0000000.0000023.32400000
1662990.0000000.0000023.32598000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendenpieken0.001020581553455.927533501585.42605052
SELLkonvik-btcnpieken0.000210181569147.40154897329.80340086
SELLd0connectnpieken0.000002001569147.500000003.13829500
SELLoivasnpieken0.000003291580000.000000005.19820000
SELLd0connectnpieken0.000002001580000.500000003.16000100
SELLmimismartypantsnpieken0.000000211584997.375301990.33284945
SELLkonvik-btcnpieken0.000192631584997.37530199305.31804440
SELLd0connectnpieken0.000002001584997.400000003.16999480
SELLoivasnpieken0.000002761590000.000000004.38840000
SELLd0connectnpieken0.000002001590000.500000003.18000100
SELLoivasnpieken0.000003411600000.000000005.45600000
SELLd0connectnpieken0.000002001600000.500000003.20000100
SELLmimismartypantsnpieken0.000000211601007.449799990.33621156
SELLkonvik-btcnpieken0.000097921601007.44979999156.77064948
SELLd0connectnpieken0.000002001601007.500000003.20201500
SELLoivasnpieken0.000003801610000.000000006.11800000
SELLd0connectnpieken0.000002001610000.500000003.22000100
SELLkonvik-btcnpieken0.000061551617179.2422222199.53738236
SELLd0connectnpieken0.000002001617179.250000003.23435850
SELLmein-senf-dazunpieken0.000007351617189.2500000111.88634099
SELLd0connectnpieken0.000002001617200.000000003.23440000
SELLoivasnpieken0.000001781630000.000000002.90140000
SELLd0connectnpieken0.000002001630000.500000003.26000100
SELLastuk-btcnpieken0.000004001633361.044838706.53344418
SELLrisingstarhubnpieken0.000001001633370.044838681.63337004
SELLd0connectnpieken0.000002001633370.500000003.26674100
SELLd0connectnpieken0.000002001633400.000000003.26680000
SELLbonnierabbitnpieken0.000011001633400.0000000117.96740000
SELLkonvik-btcnpieken0.000124331633514.38608304203.09484362
SELLd0connectnpieken0.000002001633515.000000003.26703000