SWAP.BTC

Last

911000.00000004

$90885.0040000

24h -1.01%

-9287.10756896

$-926.5189995

Ask

920199.99998800

$91802.8327988

Bid

911000.00002005

$90885.0040020

Volume

2981.11746496

$297.4082028

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.749120000.00000192911000.000020
2.723890000.00000299911000.000010
4.928510000.00000541911000.000000
340.641120000.00037392911000.000000
357.239540000.00039214911000.000000
0.910000000.000001910000.000000
339.789517200.00037392908722.500000
0.908000000.000001908000.000000
0.907400000.000001907400.000000
156.057041890.000172907308.383093
338.937914400.00037392906445.000000
9.047053270.00001904705.327000
1.230399240.00000136904705.326710
338.086311600.00037392904167.500000
337.234708800.00037392901890.000000

Sell Orders

ASKSWAP.BTCHIVE
920199.9999884e-80.03680800
920199.9999970.000052248.03444000
920199.9999970.0000315629.04151200
920200.0000000.0000010.92020000
927101.4999970.00020229187.54336243
929401.9999970.0002023188.01802460
929489.9786450.00060687564.07958334
929489.9786450.00089982836.37367258
930000.0000000.0000010.93000000
937550.0000000.000019.37550000
937551.9747890.000002832.65327209
937551.9748440.000002782.60639449
938784.8784320.00089982844.73740931
940000.0000000.0000010.94000000
948084.6945440.002526162395.01363197
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitmedullaoblongata0.00000099911000.000000040.90189000
SELLcoin.curatormedullaoblongata0.00000002915598.999998010.01831198
SELLstrangedadmedullaoblongata0.00000001920199.999988000.00920200
SELLstrangedadmedullaoblongata0.00000001920199.999988000.00920200
SELLstrangedadmedullaoblongata0.00000001920199.999988000.00920200
SELLstrangedadmedullaoblongata0.00000001920199.999988000.00920200
BUYelon.curatorbonnierabbit0.00000013920199.999988260.11962600
BUYelon.curatorbonnierabbit0.00000132920199.999988261.21466400
BUYelon.curatorbonnierabbit0.00000007920199.999988260.06441400
BUYelon.curatorbonnierabbit0.00000069920199.999988260.63493800
BUYstrangedadbonnierabbit0.00000001920199.999989890.00920200
SELLbonnierabbitarbzilla0.00000769911000.000000137.00559000
SELLsolovey6o2uscrypton0.00025723911000.00000002234.33653000
SELLrisingstargameuscrypton0.00001000911000.001000009.11000001
SELLsafeplaceuscrypton0.00000598911000.001000125.44778001
SELLbonnierabbituscrypton0.00000010911000.001000230.09110000
SELLbonnierabbitarbzilla0.00001100911000.0010002310.02100001
SELLsolovey6o2letzteorder0.00016678911000.00000002151.93658000
SELLsolovey6o2d3jus0.00003965911000.0000000236.12115000
SELLsafeplaced3jus0.00000647911000.000000125.89417000
SELLbonnierabbitd3jus0.00001480911000.0000002313.48280000
SELLstrangedadd3jus0.00000001911175.354029000.00911175
SELLstrangedadd3jus0.00000001911175.354029000.00911175
SELLstrangedadd3jus0.00000001911175.354029000.00911175
BUYstrangedadweebo0.00000001920199.999991780.00920200
BUYelon.curatorkonvik-btc0.00000003911175.354029070.02733526
BUYelon.curatorkonvik-btc0.00000033911175.354029070.30068787
BUYelon.curatorkonvik-btc0.00000004911175.354029070.03644701
BUYelon.curatorkonvik-btc0.00000047911175.354029070.42825242
SELLsafeplacecursedellie0.00000275911000.000000122.50525000