SWAP.BTC

Last

1255395.07684985

$72420.7290353

24h 0.36%

4551.46882435

$262.5633130

Ask

1255435.00000000

$72423.0321060

Bid

1251487.81834759

$72195.3286697

Volume

573.62547517

$33.0910770

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.012514881e-81251487.818348
0.012514431e-81251442.684985
0.025027912e-81251395.384746
0.025026902e-81251345.080237
0.025025852e-81251292.426209
0.037537133e-81251237.809077
0.050047244e-81251181.055933
0.062556115e-81251122.225954
0.075063696e-81251061.472507
0.100079928e-81250998.960416
0.112584139e-81250934.748991
1.238360319.9e-71250869.000000
0.012508691e-81250868.920077
0.012508581e-81250858.211484
0.012508471e-81250846.630588

Sell Orders

ASKSWAP.BTCHIVE
1255435.0000000.000003864.84597910
1255436.0634502.4e-70.30130466
1256650.0000000.0000022.51330000
1256650.1001253e-70.37699503
1257880.0000000.0000022.51576000
1257884.3914563.7e-70.46541722
1259138.9234944.7e-70.59179529
1260413.7729575.9e-70.74364413
1261700.0000000.0000022.52340000
1261709.0345887.3e-70.92104760
1263024.8294029.1e-71.14935259
1264361.3221700.000001141.44137191
1265718.7090930.000001431.80997775
1267110.0000000.0000022.53422000
1267110.1374230.000001782.25545604
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadstrangedad0.000000011255395.076849850.01255395
BUYstrangedadstrangedad0.000000011255394.603847460.01255395
BUYstrangedadstrangedad0.000000011255394.100802370.01255394
BUYstrangedadstrangedad0.000000011255393.574262090.01255394
BUYstrangedadstrangedad0.000000011255393.028090770.01255393
BUYstrangedadstrangedad0.000000011255392.460559330.01255392
BUYstrangedadstrangedad0.000000011255391.872259540.01255392
BUYstrangedadstrangedad0.000000011255391.264725070.01255391
BUYstrangedadstrangedad0.000000011255390.639604260.01255391
BUYstrangedadstrangedad0.000000011255389.997489910.01255390
BUYstrangedadstrangedad0.000000011255389.340000000.01255389
SELLrisingstargamekeychain.swap0.000000011250869.000000000.01250869
BUYkeychain.swapd6connect0.000000071255435.000000000.08788045
BUYkeychain.swapstrangedad0.000000191254242.331727490.23830604
BUYkeychain.swapd6connect0.000000201254240.000000000.25084800
BUYkeychain.swapstrangedad0.000000151253068.978392370.18796035
BUYkeychain.swapd6connect0.000000201253065.000000000.25061300
BUYrisingstargamestrangedad0.000000111251916.098152990.13771077
BUYstrangedadstrangedad0.000000011251904.675692150.01251905
BUYstrangedadstrangedad0.000000011251904.701158530.01251905
BUYstrangedadstrangedad0.000000011251904.726670730.01251905
BUYstrangedadstrangedad0.000000011251905.519286300.01251906
BUYstrangedadstrangedad0.000000011251905.403477340.01251905
BUYstrangedadstrangedad0.000000011251916.098152990.01251916
BUYletzteorderd6connect0.000000201251915.000000000.25038300
BUYletzteorderniftyparkreserve0.000041581250854.9034964352.01054689
BUYletzteorderstrangedad0.000000011250854.903496310.01250855
BUYletzteorderniftyparkreserve0.000009971250844.1954408412.47091663
BUYletzteorderstrangedad0.000000011250844.042341150.01250844
BUYletzteorderstrangedad0.000000011250843.892935800.01250844