SWAP.BTC

Last

798034.36825148

$84644.3133030

24h -0.16%

-1297.63225672

$-137.6346629

Ask

802468.55836700

$85114.6301118

Bid

798034.36825148

$84644.3133030

Volume

1135.30717622

$120.4174910

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.505827920.00000314798034.368251
3.192137470.000004798034.368251
8.706554960.00001091798034.368251
10.030157650.0000126796044.257607
10.005144780.0000126794059.109823
0.063523548e-8794044.196420
9.980194300.0000126792078.912541
184.457598920.00023346790103.653398
9.955306030.0000126790103.653398
9.930479830.0000126788133.320088
9.905715540.0000126786167.900337
9.881013010.0000126784207.381882
9.856372080.0000126782251.752501
1.560602000.000002780301.000000
78.030000000.0001780300.000000

Sell Orders

ASKSWAP.BTCHIVE
802468.5583670.00005140.92589648
802468.5583670.000036229.04936181
802468.5583710.000001230.98703633
804479.7577650.000012610.13644495
806495.9977600.000001090.87908064
806495.9977600.000001451.16941920
808517.2909870.000012610.18731787
810543.6501120.000012610.21284999
812575.0878320.000012610.23844611
814611.6168750.000012610.26410637
816653.2500000.000012610.28983095
817453.0813630.000001010.82562761
818700.0000003e-70.24561000
818795.3812490.000012610.31682180
820845.0000003e-70.24625350
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLsafeplacextrade0.00000037798034.368251480.29527272
SELLbamendegaskets0.00001260798034.3682514910.05523304
SELLbonnierabbitxtrade0.00000031798034.368251470.24739065
SELLelon.curatorxtrade0.00000006798034.368261470.04788206
SELLgasketsgaskets0.00000019798034.368251360.15162653
SELLsafeplacegaskets0.00000701798034.368251485.59422092
SELLbonnierabbitgaskets0.00000540798034.368251594.30938559
SELLgasketsgaskets0.00000150798034.368251361.19705155
SELLbonnierabbitgaskets0.00000700798034.368251375.58624058
SELLgasketsgaskets0.00000125800029.454172111.00003682
SELLelon.curatorgaskets0.00000055800029.454182120.44001620
SELLweebogaskets0.00000230800029.454182131.84006774
SELLbonnierabbituscrypton0.00000425800029.454172133.40012518
SELLbonnierabbituscrypton0.00000505800029.454172134.04014874
SELLelon.curatoruscrypton0.00000018800029.454192150.14400530
SELLweebouscrypton0.00000229800029.454192161.83206745
SELLbonnierabbituscrypton0.00001125800029.454172229.00033136
SELLgasketsuscrypton0.00001000800029.454172118.00029454
SELLgasketsuscrypton0.00000135800029.454172111.08003976
SELLbonnierabbituscrypton0.00000990800029.454172157.92029160
SELLbonnierabbituscrypton0.00000610800029.454172154.88017967
SELLweebouscrypton0.00000458800029.454172163.66413490
SELLgasketsuscrypton0.00000257802029.527817602.06121589
SELLelon.curatoruscrypton0.00000176802029.527827601.41157197
SELLgasketsdswap0.00000372802029.527817602.98354984
SELLbonnierabbitdswap0.00000878802029.527817617.04181925
SELLbonnierabbitcursedellie0.00000313802029.527817612.51035242
SELLbonnierabbitcursedellie0.00000313802029.527817612.51035242
SELLbonnierabbitcursedellie0.00000313802029.527817612.51035242
SELLbonnierabbitcursedellie0.00000313802029.527817612.51035242