SWAP.BTC

Last

1145495.95833584

$66239.3347371

24h 0%

0.95833584

$0.0554166

Ask

1156949.99999989

$66901.6750050

Bid

1145495.95832573

$66239.3347365

Volume

407.19538903

$23.5464398

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.989744450.000002611145495.958326
6.185678170.00000541145495.958316
12.107892280.000010571145495.958316
82.188221620.000072021141186.081899
2.266000000.0000021133000.000000
2.264006000.0000021132003.000000
11.320020000.000011132002.000000
2.263000000.0000021131500.000000
24.992626000.000022091131400.000000
0.113140001e-71131400.000000
2.262002000.0000021131001.000000
1.244100000.00000111131000.000010
5.650000000.0000051130000.000000
2.259550000.0000021129775.000000
90.189876070.000079831129774.221080

Sell Orders

ASKSWAP.BTCHIVE
1156950.0000001.9e-70.21982050
1156950.0000000.000001561.80484200
1156950.0000000.0000022.31390000
1168520.0000000.0000022.33704000
1168520.4270780.000950881111.12270370
1180205.0000000.0000868102.44179400
1180205.0000000.0000022.36041000
1180205.6313490.000945221115.55396686
1189999.0000000.0000022.37999800
1190000.0000000.0000111.90000000
1192007.6876620.00070715842.92823633
1199999.0000000.0000022.39999800
1200000.0000000.0000112.00000000
1203927.7645390.00079131952.68007936
1212349.0000000.0000022.42469800
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLelon.curatorcursedellie0.000002191145495.958335842.50863615
BUYstrangedadbonnierabbit0.000000011156949.999999890.01156950
BUYelon.curatorstrangedad0.000001001145495.958315861.14549596
BUYelon.curatorstrangedad0.000000441145495.958315850.50401822
BUYelon.curatorstrangedad0.000000231145495.958315850.26346407
BUYelon.curatorstrangedad0.000000531145495.958315840.60711286
BUYelon.curatorstrangedad0.000000371145495.958315830.42383350
BUYelon.curatorstrangedad0.000000301145495.958315820.34364879
BUYelon.curatorstrangedad0.000000221145495.958315810.25200911
BUYelon.curatorstrangedad0.000000181145495.958315800.20618927
BUYelon.curatorstrangedad0.000000151145495.958315790.17182439
BUYelon.curatorstrangedad0.000000151145495.958315780.17182439
BUYelon.curatorstrangedad0.000000121145495.958315770.13745951
BUYelon.curatorstrangedad0.000000121145495.958315760.13745951
BUYelon.curatorstrangedad0.000000091145495.958315750.10309464
BUYelon.curatorstrangedad0.000000071145495.958315740.08018472
BUYelon.curatorstrangedad0.000000081145495.958315730.09163968
SELLdk1tradecursedellie0.000002191145495.958315722.50863615
BUYdk1tradestrangedad0.000000291145495.958315720.33219383
BUYdk1tradestrangedad0.000000071145495.958315720.08018472
BUYillegal-migrantstrangedad0.000000461145495.000000000.52692770
BUYillegal-migrantstrangedad0.000000571145495.000000000.65293215
BUYillegal-migrantstrangedad0.000000531145495.000000000.60711235
BUYillegal-migrantstrangedad0.000000661145495.000000000.75602670
BUYillegal-migrantstrangedad0.000001031145495.000000001.17985985
BUYillegal-migrantstrangedad0.000000801145495.000000000.91639600
BUYillegal-migrantstrangedad0.000000611145495.000000000.69875195
BUYstrangedadstrangedad0.000000011145495.000000000.01145495
BUYstrangedadstrangedad0.000000011145495.000000000.01145495
BUYstrangedadstrangedad0.000000011145495.000000000.01145495