SWAP.BTC

Last

1265150.29397164

$77421.1252697

24h -0.37%

-4703.82332613

$-287.8514092

Ask

1265150.29397154

$77421.1252696

Bid

1250477.93504458

$76523.2473306

Volume

2085.95324810

$127.6503262

Loading chart...

Buy Orders

HIVESWAP.BTCBID
3.951510270.000003161250477.935045
2.751051460.00000221250477.935045
21.133077100.00001691250477.935035
12.504779350.000011250477.935035
3.875923590.00000311250297.933463
0.775067516.2e-71250108.881991
0.975064397.8e-71250082.548581
1.212553979.7e-71250055.635816
1.525034310.000001221250028.120595
12.500000000.000011250000.000000
1.836754930.000001471249493.150780
1.499066710.00000121249222.261847
0.472805713.8e-71244225.545369
1.240000000.0000011240000.000000
134.024434320.000108371236730.038970

Sell Orders

ASKSWAP.BTCHIVE
1265150.2939720.0000188923.89868905
1265150.2939720.000057372.49311184
1265150.2939720.000001051.32840781
1265152.1844860.000001051.32840979
1265302.2274282.9e-70.36693765
1265302.3346572e-80.02530605
1265313.0003822e-80.02530626
1265313.0003822e-80.02530626
1265323.7738413e-80.03795971
1265340.1801250.000949741201.74418267
1277317.0997204e-80.05109268
1277449.2921836e-80.07664696
1277582.8199247e-80.08943080
1277717.6964299e-80.11499459
1277853.9353241.1e-70.14056393
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadbonnierabbit0.000000011265150.293971640.01265150
SELLstrangedadbonnierabbit0.000000011265302.227426000.01265302
BUYelon.curatorbonnierabbit0.000002371265302.227426142.99876628
BUYdarth-azraelbonnierabbit0.000000911265302.227427701.15142503
BUYdarth-azraelbamdecs0.000008091265302.2274275910.23629502
BUYxtradestrangedad0.000002281252779.642646272.85633759
BUYxtradestrangedad0.000001831252746.912301812.29252685
BUYxtradestrangedad0.000001451252715.889648331.81643804
BUYstrangedadstrangedad0.000000011252715.889648330.01252716
BUYstrangedadkonvik-btc0.000001501252812.059529541.87921809
SELLcoin.curatorkonvik-btc0.000000371258965.153720110.46581711
SELLastuk-btckonvik-btc0.000010001260000.0000000012.60000000
SELLstrangedadkonvik-btc0.000001171261943.904038861.47647437
SELLstrangedadkonvik-btc0.000000691262044.344781640.87081060
SELLstrangedadkonvik-btc0.000000691262044.344781640.87081060
SELLstrangedadkonvik-btc0.000000401262137.868364710.50485515
SELLstrangedadkonvik-btc0.000000401262161.259554830.50486450
SELLweebokonvik-btc0.000006251262161.259554847.88850787
SELLstrangedadkonvik-btc0.000000241263564.781008930.30325555
SELLstrangedadkonvik-btc0.000000211263642.164709270.26536485
SELLstrangedadkonvik-btc0.000000181263735.344039890.22747236
SELLstrangedadkonvik-btc0.000000161263812.351408510.20220998
SELLstrangedadkonvik-btc0.000001591263921.942001782.00963589
SELLstrangedadkonvik-btc0.000001271264028.921741251.60531673
SELLstrangedadkonvik-btc0.000001751264230.045880982.21240258
SELLbonnierabbitkonvik-btc0.000008911264230.0458809911.26428971
SELLstrangedadkonvik-btc0.000000011265291.611769000.01265292
SELLstrangedadkonvik-btc0.000000011265291.611769000.01265292
BUYstrangedadcursedellie0.000000011265291.611778990.01265292
SELLelon.curatorcursedellie0.000000151265291.611779000.18979374