SWAP.BTC

Last

849560.52407811

$95471.9125748

24h 0.1%

806.95190556

$90.6836412

Ask

865813.51897054

$97298.3916349

Bid

849560.52424155

$95471.9125932

Volume

12989.95247304

$1459.7848790

Loading chart...

Buy Orders

HIVESWAP.BTCBID
40.863861220.0000481849560.524242
21.222021900.00002498849560.524242
2.429743100.00000286849560.524241
503.636469810.00059282849560.523947
403.974524740.00047551849560.523947
0.992991830.00000117848710.963707
501.089274970.0005913847436.622637
0.676250188e-7845312.721620
499.833412120.0005913845312.721327
498.577549280.0005913843188.820017
79.648847810.0000947841064.918778
2.220411390.00000264841064.918778
497.321686430.0005913841064.918707
430.221527220.00051152841064.918707
1.665310000.000002832655.000000

Sell Orders

ASKSWAP.BTCHIVE
865813.5189710.000029625.62808016
865813.5189710.00000827.09967086
865813.5189730.0005155446.32686903
868000.0000003e-70.26040000
868500.0000003e-70.26055000
868600.0000003e-70.26058000
868700.0000003e-70.26061000
868800.0000003e-70.26064000
868900.0000003e-70.26067000
869000.0000003e-70.26070000
869826.7903386.4e-70.55668915
870142.0000003e-70.26104260
872307.0000003e-70.26169210
874197.7791626.7e-70.58571251
874197.7791835.3e-70.46332482
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitletzteorder0.00005635849560.5240781147.87273553
BUYkrederi92konvik-btc0.00013015865813.51897324112.68562949
BUYkrederi92solovey6o20.00000674865813.518973225.83558312
BUYkrederi92solovey6o20.00000676865813.518973215.85289939
BUYkrederi92strangedad0.00000395865455.801577003.41855042
BUYkrederi92strangedad0.00000590865455.801546005.10618923
BUYkrederi92strangedad0.00000483865455.801535004.18015152
BUYkrederi92strangedad0.00000097865455.801494000.83949213
BUYkrederi92strangedad0.00000287865455.801474002.48385815
BUYkrederi92strangedad0.00000059865455.801463000.51061892
BUYkrederi92strangedad0.00000534865455.801463004.62153398
BUYkrederi92strangedad0.00000057865455.801453000.49330981
BUYkrederi92strangedad0.00000113865455.801453000.97796506
BUYkrederi92strangedad0.00000075865455.801422000.64909185
BUYkrederi92strangedad0.00000152865455.801422001.31549282
BUYkrederi92strangedad0.00000240865455.801422002.07709392
BUYkrederi92strangedad0.00000343865455.801422002.96851340
BUYkrederi92strangedad0.00000205865455.801401001.77418439
BUYkrederi92weebo0.00000138865455.801400991.19432901
BUYkrederi92weebo0.00001502865455.8014009912.99914614
BUYletzteorderstrangedad0.00000131865455.801391001.13374710
BUYletzteorderstrangedad0.00000668865455.801391005.78124475
BUYletzteorderstrangedad0.00000082865455.801381000.70967376
BUYletzteorderstrangedad0.00000175865455.801381001.51454765
BUYletzteordersolovey6o20.00000674863670.416203485.82113861
BUYletzteordersolovey6o20.00000674861527.313433745.80669409
BUYletzteorderweebo0.00003049861527.3134337326.26796779
BUYkrederi92weebo0.00000231861527.313433731.99012809
BUYkrederi92konvik-btc0.00028230857241.10789429241.99916476
BUYletzteorderkonvik-btc0.00018655857241.10789429159.91832868