SWAP.BTC

Last

948172.72718420

$88425.6403645

24h 1%

9387.84875890

$875.5013874

Ask

948172.72721578

$88425.6403674

Bid

925732.00037205

$86332.8406227

Volume

486.79019794

$45.3975671

Loading chart...

Buy Orders

HIVESWAP.BTCBID
15.755958650.00001702925732.000372
21.384409210.0000231925732.000372
1.545972440.00000167925732.000372
3.508524280.00000379925732.000196
0.925732000.000001925732.000000
0.925731000.000001925731.000000
0.925730420.000001925730.421000
0.925730420.000001925730.420971
9.257304210.00001925730.420836
0.925730420.000001925730.420815
2.592045180.0000028925730.420030
10.183034620.000011925730.420000
2471.616901440.00266991925730.418419
91.045586650.00009835925730.418419
0.617139246.7e-7921103.340380

Sell Orders

ASKSWAP.BTCHIVE
948172.7272160.000002742.59799327
948172.7272160.000024323.04059727
948172.7272160.00016435155.83218772
948172.7272160.00093479886.34238367
957652.4544880.002565532456.88610156
957654.4544880.00073015699.23139994
960000.0000000.0000010.96000000
967230.9990330.00079508769.02602271
969489.9786450.0000010.96948998
970000.0000000.0000010.97000000
972289.0098570.0043889.15603943
976903.3090230.00079082772.55467484
980000.0000000.00010198.98000000
986672.3421130.00087893867.21592165
990900.0000000.00000111.08999000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYcannabiscupbonnierabbit0.00001451948172.7271842013.75798627
BUYcannabiscupweebo0.00000547948172.727184195.18650482
BUYcannabiscupbamdecs0.00037476948172.72718408355.33721124
SELLbonnierabbitletzteorder0.00002980925730.4208145327.58676654
SELLbamendeweebo0.00001095938784.8784251810.27969442
SELLbamendebonnierabbit0.00001140938784.8784251910.70214761
BUYbamendeweebo0.00001460938784.8784254113.70625923
BUYbamendebonnierabbit0.00001530938784.8784253014.36340864
BUYbamendebonnierabbit0.00000495938784.878431004.64698515
SELLcoin.curatord3jus0.00000089934090.954047800.83134095
SELLweebod3jus0.00002927934090.9540478127.34084222
SELLstrangedadd3jus0.00000001938784.878430000.00938785
BUYelon.curatorweebo0.00000283938784.878430492.65676121
BUYzapminweebo0.00000041938784.878428600.38490180