SWAP.BTC

Last

873595.80360053

$89042.9994736

24h -0.25%

-2185.17436549

$-222.7282676

Ask

875433.28245331

$89230.2881806

Bid

873595.80361053

$89042.9994746

Volume

755.22600266

$76.9779208

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.996433610.00000343873595.803611
0.515421525.9e-7873595.803591
32.484804450.0000372873247.431561
15.718453770.000018873247.431561
30.824548380.00003532872722.207797
45.321621820.00005201871402.073086
2.842374990.00000327869227.824602
8.600000000.00001860000.000000
8.500000000.00001850000.000000
3.556679480.0000042846828.446942
8.400000000.00001840000.000000
0.424311745.1e-7831983.800717
0.349419544.2e-7831951.287380
0.432276535.2e-7831301.020617
8.300000000.00001830000.000000

Sell Orders

ASKSWAP.BTCHIVE
875433.2824530.000002672.33740686
883216.3707050.000049243.45424544
883216.3707050.00033108292.41527601
883216.3707050.00088421780.94874714
885000.0000000.00058344516.34440000
887719.0256281e-80.00887719
887804.9433271e-80.00887805
888427.0988327e-80.06218990
888427.0988423e-80.02665281
888427.0988862e-80.01776854
889350.8076434e-80.03557403
889350.8076532e-80.01778702
889505.9993111e-80.00889506
889990.0000000.00029999266.98810010
890000.0000000.000018.90000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLelon.curatorxtrade0.00000251873595.803600532.19272547
SELLclifftradextrade0.00000067874514.543026920.58592474
SELLelon.curatorxtrade0.00000047873595.803600530.41059003
BUYkrederi92tenpik0.00000683875433.282453315.97920932
SELLgpt.traderxtrade0.00000020874905.196998040.17498104
SELLtenpikxtrade0.00000092875053.705902260.80504941
SELLclifftradextrade0.00000072875772.421807270.63055614
SELLclifftradextrade0.00000075875780.977956020.65683573
SELLelon.curatorxtrade0.00000342875780.977966022.99517094
SELLelon.curatorxtrade0.00000034875053.705912260.29751826
BUYxtradebonnierabbit0.00000020877244.078132300.17544882
BUYxtradeclifftrade0.00000038876148.892022280.33293658
SELLelon.curatorxtrade0.00000034875053.705912260.29751826
SELLelon.curatorsteemisnsfw0.00000306875053.705912262.67766434
SELLelon.curatorxtrade0.00000036875053.705912260.31501933
BUYkrederi92bonnierabbit0.00000683877244.078132205.99157705
BUYkrederi92bonnierabbit0.00000683877244.078132205.99157705
BUYkrederi92bonnierabbit0.00000683877244.078132205.99157705
BUYkrederi92bonnierabbit0.00000683877244.078132205.99157705
BUYkrederi92bonnierabbit0.00000683877244.078132205.99157705
BUYkrederi92bonnierabbit0.00000683877244.078132205.99157705
BUYkrederi92bonnierabbit0.00000683877244.078132205.99157705
BUYkrederi92bonnierabbit0.00000683877244.078132205.99157705
BUYkrederi92bonnierabbit0.00000683877244.078132205.99157705
BUYkrederi92bonnierabbit0.00000683877244.078132205.99157705
BUYkrederi92bonnierabbit0.00000683877244.078132205.99157705
BUYkrederi92bonnierabbit0.00000683877244.078132205.99157705
BUYkrederi92bonnierabbit0.00000683877244.078132205.99157705
BUYkrederi92bonnierabbit0.00000641877244.078132205.62313454
BUYkrederi92clifftrade0.00000042876148.892017280.36798253