SWAP.BTC

Last

1149998.99999891

$66147.9424799

24h 0.39%

4503.04168305

$259.0149576

Ask

1145495.95831545

$65888.9275223

Bid

1129774.22112016

$64984.6131988

Volume

4932.29785824

$283.7057728

Loading chart...

Buy Orders

HIVESWAP.BTCBID
4.643372050.000004111129774.221120
21.691665040.00001921129774.221080
0.949010358.4e-71129774.221080
226.700495200.000200661129774.221080
3.344244670.000002991118476.478869
287.940584720.000257441118476.478869
287.940137330.000260041107291.714081
0.011052571e-81105256.610000
1.746305440.000001581105256.608982
0.516578584.7e-71099103.372004
295.683096100.000269731096218.796940
1.117814310.000001031085256.608970
277.749723930.000255931085256.608970
0.108412681e-71084126.777842
0.260190432.4e-71084126.777807

Sell Orders

ASKSWAP.BTCHIVE
1145495.9583150.000060469.18795588
1145495.9583150.0000171119.59943585
1145495.9583160.000888791018.10535279
1149999.0000009.9e-71.13849901
1150000.0000000.000009911.38500000
1156950.0000000.0000111.56950000
1156950.9178990.0008493982.59841457
1167000.0000000.000047255.08240000
1168000.0000000.000009911.56320000
1168200.0000000.000009911.56518000
1168300.0000000.000009911.56617000
1168400.0000000.000009911.56716000
1168500.0000000.000009811.45130000
1168520.0000000.000010912.73686800
1168520.4270780.00032928384.77040623
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadbonnierabbit0.000000011149998.999998910.01149999
BUYdarth-crypticbonnierabbit0.000003451149998.999999653.96749655
BUYdarth-crypticbamdecs0.000058651149998.9999995467.44744135
SELLkonvik-btcxtrade0.000000821141186.081898980.93577259
SELLkonvik-btcletzteorder0.000156501141186.08189898178.59562182
BUYoasiskp2bonnierabbit0.000000021145495.958315620.02290992
BUYstrangedadbonnierabbit0.000000011145495.958315580.01145496
BUYxtradebonnierabbit0.000000481145495.958315610.54983806
BUYletzteorderweebo0.000001801145495.958315722.06189272
SELLguntingd3jus0.000000011129774.221080000.01129774
SELLelon.curatord3jus0.000001041129774.221090001.17496519
SELLweebod3jus0.000006411129774.221090017.24185276
BUYcannabiscupweebo0.000012631145495.9583158214.46761395
BUYcannabiscupbamdecs0.000247211145495.95831571283.17805586
SELLguntingd3jus0.000001311129774.221080001.48000423
SELLastuk-btcd3jus0.000001001129780.000000001.12978000
SELLbonnierabbitbamdecs0.000011381130000.0000001112.85940000
BUYbonnierabbitbamdecs0.000012821130000.0000000014.48660000
SELLrisingstargamebamdecs0.000010001130000.0000000011.30000000
BUYelon.curatorbamdecs0.000002651130000.000306172.99450000
SELLweebobamdecs0.000004131130000.000306264.66690000
SELLweebobamdecs0.000016991130000.0003062619.19870001
SELLbonnierabbitbamdecs0.000001771130000.000306272.00010000
SELLweebobamdecs0.000001181130000.000306281.33340000
SELLweebobamdecs0.000019941130000.0003062822.53220001
SELLbonnierabbitletzteorder0.000030431130000.0003062734.38590001
SELLbamendefrugal-fun0.000008421130000.000265629.51460000
BUYstrangedadkonvik-btc0.000000011145495.958315870.01145496
BUYdarth-azraelkonvik-btc0.000041391145495.9583158747.41207771
BUYletzteorderkonvik-btc0.000060151145495.9583158768.90158189