SWAP.BTC

Last

1257801.58790564

$77486.9926031

24h -0.75%

-9499.12056846

$-585.1942725

Ask

1258043.74368883

$77501.9106343

Bid

1239041.00002005

$76331.2447103

Volume

187.14990698

$11.5293887

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.148684921.2e-71239041.000020
3.221506600.00000261239041.000020
19.304258780.000015581239041.000020
1.239041000.0000011239041.000000
1.238041000.0000011238041.000000
1.238040100.0000011238040.100011
12.380401000.000011238040.100000
14.794578000.000011951238040.000000
12.380365070.000011238036.506741
16.800155400.000013571238036.506640
0.431496033.5e-71232845.795050
20.497202850.000016911212135.000000
0.387882993.2e-71212134.357110
0.496556534.1e-71211113.479222
0.629234715.2e-71210066.742079

Sell Orders

ASKSWAP.BTCHIVE
1258043.7436891e-80.01258044
1258305.9122541e-80.01258306
1258570.5631621e-80.01258571
1258842.6682041e-80.01258843
1259121.7648591e-80.01259122
1259407.5156111e-80.01259408
1259699.6723772e-80.02519399
1266448.2672681e-80.01266448
1266520.8765381e-80.01266521
1266595.5253011e-80.01266596
1266672.0872361e-80.01266672
1266750.4702182e-80.02533501
1266831.2052822e-80.02533662
1266914.0550362e-80.02533828
1266996.9835430.000017822.55254631
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadstrangedad0.000000011257801.587905640.01257802
BUYstrangedadstrangedad0.000000011257801.587905640.01257802
BUYstrangedadstrangedad0.000000011257801.587905520.01257802
BUYstrangedadstrangedad0.000000011257801.587905520.01257802
BUYstrangedadstrangedad0.000000011257801.587905520.01257802
BUYstrangedadstrangedad0.000000011257801.587845140.01257802
BUYstrangedadstrangedad0.000000011257801.587845140.01257802
BUYstrangedadstrangedad0.000000011257801.587845520.01257802
BUYstrangedadstrangedad0.000000011257801.587845520.01257802
BUYstrangedadstrangedad0.000000011257801.587845520.01257802
BUYstrangedadstrangedad0.000000011257801.587845520.01257802
BUYstrangedadstrangedad0.000000011257801.587845520.01257802
BUYstrangedadstrangedad0.000000011257801.587845520.01257802
BUYstrangedadstrangedad0.000000011257801.587845400.01257802
BUYstrangedadstrangedad0.000000011257801.587845400.01257802
BUYstrangedadstrangedad0.000000011257801.587845400.01257802
BUYstrangedadstrangedad0.000000011257801.587845400.01257802
BUYstrangedadstrangedad0.000000011257801.922506320.01257802
BUYstrangedadstrangedad0.000000011257802.259013750.01257802
BUYstrangedadstrangedad0.000000011257802.597361530.01257803
BUYstrangedadstrangedad0.000000011257802.937558230.01257803
BUYstrangedadstrangedad0.000000011258043.743688830.01258044
BUYstrangedadstrangedad0.000000011258043.743688830.01258044
BUYstrangedadstrangedad0.000000011258043.743688830.01258044
BUYstrangedadstrangedad0.000000011258043.743688830.01258044
BUYstrangedadstrangedad0.000000011258043.743688830.01258044
BUYstrangedadstrangedad0.000000011258043.743688830.01258044
BUYstrangedadstrangedad0.000000011258043.743688700.01258044
BUYstrangedadstrangedad0.000000011258043.743688700.01258044
BUYstrangedadstrangedad0.000000011258044.078266760.01258044