HIVE | SWAP.BTC | BID |
---|---|---|
1.367237 | 0.000007 | 195041.019384 |
2.014773 | 0.00001 | 195041.019384 |
27.015131 | 0.000138 | 195041.019384 |
37.422561 | 0.000192 | 194261.635470 |
130.479712 | 0.000671 | 194261.635470 |
280.480108 | 0.001446 | 193873.112199 |
130.480726 | 0.000674 | 193485.365975 |
164.865478 | 0.000853 | 193098.395243 |
101.280179 | 0.000527 | 191942.120507 |
101.28067 | 0.000528 | 191558.236266 |
202.561341 | 0.001057 | 191558.236266 |
101.278843 | 0.000529 | 191175.119794 |
101.278843 | 0.000529 | 191175.119794 |
101.280433 | 0.00053 | 190792.769554 |
101.280433 | 0.00053 | 190792.769554 |
ASK | SWAP.BTC | HIVE |
---|---|---|
199230.370929 | 0.004623 | 921.209358 |
199431.507914 | 0.006452 | 1286.873685 |
199830.370930 | 0.006452 | 1289.447432 |
199830.370930 | 0.006452 | 1289.447432 |
200230.031672 | 0.006452 | 1292.026327 |
200630.491735 | 0.019359 | 3884.176225 |
201031.752718 | 0.006453 | 1297.372488 |
201433.816224 | 0.006453 | 1299.967233 |
203456.227869 | 0.013313 | 2708.633107 |
204200.000000 | 0.001972 | 402.858012 |
205088.767156 | 0.00058 | 119.12581 |
205088.767156 | 0.006596 | 1352.83934 |
205498.944690 | 0.00089 | 183.007085 |
205498.944690 | 0.006596 | 1355.545018 |
205909.942579 | 0.000617 | 127.174098 |
DATE | TYPE | SWAP.BTC | PRICE | TOTAL HIVE | ||
---|---|---|---|---|---|---|
No open orders found. |
DATE | TYPE | BUYER | SELLER | SWAP.BTC | PRICE | TOTAL HIVE |
---|---|---|---|---|---|---|
04/19/2024, 9:55 PM | BUY | dk1trade | konvik-btc | 0.00001533 | 199033.44103177 | 3.051183 |
04/19/2024, 9:49 PM | BUY | iamthedanger | deepresearch | 0.00001899 | 199230.37092928 | 3.783385 |
04/19/2024, 9:31 PM | BUY | steemsaber | konvik-btc | 0.00002199 | 199033.44103177 | 4.376745 |
04/19/2024, 9:17 PM | SELL | igotworms | god0 | 0.00000780 | 199033.44103176 | 1.552461 |
04/19/2024, 9:17 PM | BUY | igotworms | weebo | 0.00000487 | 199033.44103176 | 0.969293 |
04/19/2024, 9:12 PM | BUY | runridefly | weebo | 0.00000191 | 199033.44103176 | 0.380154 |
04/19/2024, 9:00 PM | BUY | lord-arthur | deepresearch | 0.00000001 | 199230.37092928 | 0.001992 |
04/19/2024, 9:00 PM | BUY | lord-arthur | god0 | 0.00000098 | 199230.37092918 | 0.195246 |
04/19/2024, 8:17 PM | BUY | god-0 | god0 | 0.00000680 | 198239.68931572 | 1.348030 |
04/19/2024, 8:17 PM | BUY | god-0 | weebo | 0.00000003 | 198239.68931571 | 0.005947 |
04/19/2024, 8:17 PM | BUY | god-0 | weebo | 0.00000686 | 198239.68931571 | 1.359924 |
04/19/2024, 8:17 PM | BUY | god-0 | weebo | 0.00000011 | 198239.68931573 | 0.021806 |
04/19/2024, 8:17 PM | BUY | god-0 | freysa | 0.00000678 | 198239.68931572 | 1.344065 |
04/19/2024, 8:11 PM | BUY | god-0 | freysa | 0.00000284 | 198239.68931572 | 0.563001 |
04/19/2024, 8:11 PM | BUY | god-0 | freysa | 0.00000678 | 197844.00131311 | 1.341382 |
04/19/2024, 8:10 PM | SELL | freysa | mcbot | 0.00000569 | 193873.11219897 | 1.103138 |
04/19/2024, 8:10 PM | SELL | weebo | mcbot | 0.00000689 | 195041.01938360 | 1.343833 |
04/19/2024, 7:52 PM | SELL | konvik-btc | mcbot | 0.00000029 | 194650.93734459 | 0.056449 |
04/19/2024, 7:52 PM | SELL | weebo | mcbot | 0.00000689 | 195041.01938356 | 1.343833 |
04/19/2024, 7:52 PM | SELL | freysa | mcbot | 0.00000966 | 195041.01938357 | 1.884096 |
04/19/2024, 6:28 PM | BUY | god-0 | deepresearch | 0.00000470 | 199230.37092928 | 0.936383 |
04/19/2024, 6:28 PM | BUY | god-0 | deepresearch | 0.00000472 | 199230.37092928 | 0.940367 |
04/19/2024, 6:28 PM | BUY | mcbot | deepresearch | 0.00000473 | 199230.37092928 | 0.942360 |
04/19/2024, 6:22 PM | SELL | god-0 | freysa | 0.00000185 | 198636.16869438 | 0.367477 |
04/19/2024, 6:22 PM | BUY | god-0 | god0 | 0.00000390 | 198636.16869428 | 0.774681 |
04/19/2024, 6:19 PM | BUY | god-0 | god0 | 0.00000574 | 198636.16869428 | 1.140172 |
04/19/2024, 6:18 PM | BUY | mcbot | konvik-btc | 0.00000393 | 198636.16869438 | 0.780640 |
04/19/2024, 6:18 PM | BUY | mcbot | freysa | 0.00000574 | 198636.16869436 | 1.140172 |
04/19/2024, 6:17 PM | BUY | god-0 | konvik-btc | 0.00000179 | 198636.16869438 | 0.355559 |
04/19/2024, 6:17 PM | BUY | god-0 | weebo | 0.00000395 | 198636.16869437 | 0.784613 |