SWAP.BTC

Last

1179999.99999995

$67616.7140000

24h 3.01%

34504.04168409

$1977.1609478

Ask

1179999.99999994

$67616.7140000

Bid

1165001.00023247

$66757.2368156

Volume

4422.45039601

$253.4165793

Loading chart...

Buy Orders

HIVESWAP.BTCBID
54.988047210.00004721165001.000232
24.604821120.000021121165001.000232
2.994052570.000002571165001.000232
11.650010000.000011165001.000000
116.500000000.00011165000.000000
116.000000000.00011160000.000000
113.104220560.000098121152713.214039
115.000000000.00011150000.000000
113.102952580.000099111141186.081899
114.000000000.00011140000.000000
113.000100000.00011130001.000000
11.300000000.000011130000.000000
7.546891800.000006681129774.221080
68.554699740.000060681129774.221080
68.562608150.00006131118476.478869

Sell Orders

ASKSWAP.BTCHIVE
1180000.0000001.4e-70.16520000
1180000.0000007.8e-70.92040000
1180000.0000006.9e-70.81420000
1180000.0000008.6e-71.01480000
1180000.0000000.00000283.30400000
1180000.0000005.9e-70.69620000
1180000.0000000.0000011.18000000
1180205.6313490.000945221115.55396686
1190000.0000000.0000011.19000000
1192007.6876620.00070715842.92823633
1200000.0000000.00001113.20000000
1203927.7645390.00079131952.68007936
1210000.0000000.0000011.21000000
1212349.9999820.0100351812166.15047282
1215967.0421840.00079131962.20688015
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadweebo0.000000011179999.999999950.01180000
BUYdenmarkguystrangedad0.000000291179999.999999990.34220000
BUYdenmarkguystrangedad0.000000711179999.999999980.83780000
BUYdenmarkguyweebo0.000000131179999.999999970.15340000
BUYdenmarkguybamdecs0.000018871179999.9999998622.26660000
BUYstrangedadweebo0.000000011179999.999999970.01180000
BUYstrangedadweebo0.000000011179999.999999990.01180000
BUYletzteorderawesomegames0070.000307831173390.00000000361.20464370
BUYletzteorderstrangedad0.000000771170290.000000000.90112330
BUYletzteorderbonnierabbit0.000002851170289.999999993.33532650
BUYdenmarkguybonnierabbit0.000000111170289.999999990.12873190
BUYdenmarkguystrangedad0.000000601170289.999999980.70217400
BUYdenmarkguyweebo0.000000291170289.999999970.33938410
BUYfrugal-funbonnierabbit0.000001901170289.999999992.22355100
BUYfrugal-funbonnierabbit0.000000641170289.999999990.74898560
BUYfrugal-funstrangedad0.000000631170289.999999980.73728270
BUYfrugal-funstrangedad0.000000501170289.999999970.58514500
BUYfrugal-funstrangedad0.000000741170289.999999960.86601460
BUYfrugal-funstrangedad0.000000591170289.999999950.69047110
BUYfrugal-funstrangedad0.000000751170289.999999940.87771750
BUYfrugal-funweebo0.000000581170289.999999930.67876820
BUYstrangedadweebo0.000000011170289.999999940.01170290
BUYstrangedadweebo0.000000011170289.999999960.01170290
BUYstrangedadbonnierabbit0.000000011170289.999999890.01170290
BUYletzteorderawesomegames0070.000131921170290.00000000154.38465680
BUYletzteorderawesomegames0070.000188461170290.00000000220.55285340
BUYletzteorderd3jus0.000028801170289.9999999033.70435200
BUYletzteorderbonnierabbit0.000003701170289.999999794.33007300
SELLbamendebonnierabbit0.000014401170289.9999999016.85217600
BUYbamendebonnierabbit0.000028101170289.9999998932.88514900