SWAP.BTC

Last

967230.99903286

$78788.9928885

24h 2.01%

19064.12613938

$1552.9313063

Ask

967230.99903286

$78788.9928885

Bid

954067.16750027

$77716.6895504

Volume

5554.28605546

$452.4426998

Loading chart...

Buy Orders

HIVESWAP.BTCBID
39.307567300.0000412954067.167500
18.928692600.00001984954067.167500
1.039933210.00000109954067.167500
147.918573630.00015504954067.167357
181.018502900.00019165944526.495684
92.853566210.0000993935081.230727
1970.855656670.00212897925732.000296
3.508524280.00000379925732.000196
0.925732000.000001925732.000000
0.925731000.000001925731.000000
0.925730420.000001925730.421000
0.925730420.000001925730.420971
9.257304210.00001925730.420836
0.925730420.000001925730.420815
2.592045180.0000028925730.420030

Sell Orders

ASKSWAP.BTCHIVE
967230.9990330.00089111861.90921555
976903.3090230.00092196900.66577479
986672.3421130.00097059957.65430853
995539.0655350.000030730.56304931
995539.0655350.000001461.45348704
996539.0655343e-70.29896172
996539.0655350.00071473712.25636631
999999.0000000.000019.99999000
1006504.4561900.00092718933.21080169
1016569.5007520.00084713861.16652117
1026735.1957590.00088995913.74298747
1032349.9699730.004788144943.03618523
1032663.3662757.6e-70.78482416
1037002.5477170.00085774889.47856528
1042989.9999370.000006867.15491140
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYletzteorderkonvik-btc0.00008929967230.9990328686.36405590
SELLbamendeweebo0.00001957967230.9990310318.92871065
BUYletzteorderkonvik-btc0.00008925967230.9990328686.32536666
BUYletzteorderminitira0.00000266967230.999032312.57283446
BUYletzteorderweebo0.00001957967230.9990310418.92871065
BUYletzteorderbonnierabbit0.00006010967230.9990310358.13058304
BUYcursedelliekonvik-btc0.00000261957654.454487982.49947813
BUYxtradekonvik-btc0.00000294957654.454487982.81550410
BUYletzteorderkonvik-btc0.00013624957654.45448798130.47084288
BUYletzteorderkonvik-btc0.00019464957654.45448798186.39786302
SELLbamendekonvik-btc0.00027805957654.45448799266.27582107
SELLbamendepoolswap0.00003536944526.4956835533.39845689
SELLcoin.curatorpoolswap0.00000061961952.377851970.58679095
SELLweebopoolswap0.00001956963704.2094645318.85005434
SELLbonnierabbitpoolswap0.00005080963704.2094645448.95617384
SELLweebopoolswap0.00001956963704.2094645518.85005434
SELLbonnierabbitpoolswap0.00005080963704.2094646648.95617384
SELLclifftradepoolswap0.00000006966341.619745060.05798050
SELLclifftradepoolswap0.00000002966786.309388960.01933573
SELLelon.curatorpoolswap0.00000023966786.309398960.22236085
SELLclifftradekonvik-btc0.00000007970303.759243520.06792126
SELLclifftradecursedellie0.00000010970303.759243510.09703038
BUYdk1tradekonvik-btc0.00000500976903.309023194.88451655
BUYcursedellieclifftrade0.00000013975188.275788240.12677448
SELLcoin.curatorkonvik-btc0.00000003981738.980412380.02945217
SELLstrangedadkonvik-btc0.00000001986672.342113000.00986672
BUYstrangedadkonvik-btc0.00000001986672.342113420.00986672
BUYelon.curatorkonvik-btc0.00000006986672.342113420.05920034
BUYelon.curatorkonvik-btc0.00000054986672.342113420.53280306
BUYstrangedadkonvik-btc0.00000001986672.342113420.00986672