SWAP.BTC

Last

891099.00000003

$83569.9375170

24h 0.99%

8777.79934178

$823.2083557

Ask

895557.27152025

$83988.0475950

Bid

891099.00001003

$83569.9375179

Volume

6782.73160481

$636.1049181

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.922804720.00000328891099.000010
3.377265210.00000379891099.000000
851.382717570.00095543891099.000000
356.439600000.0004891099.000000
30.706983860.00003446891090.651712
0.833444899.4e-7886643.505020
31.413779380.00003543886643.505010
2.627850000.000003875950.000000
1870.510000000.0022006850000.000000
500.055000000.0005883850000.000000
0.186239692.2e-7846544.050000
0.160841861.9e-7846536.119136
0.330149093.9e-7846536.119127
10.003359490.00001198835004.965411
2.613565540.00000313835004.965411

Sell Orders

ASKSWAP.BTCHIVE
895557.2715200.00000686.08978945
895557.2715200.0000170115.23342919
900969.0197560.00081917738.04679191
901811.7280093e-80.02705435
902517.7024435e-80.04512589
902540.7822361.2e-70.10830489
902800.0922074e-80.03611200
902870.6896584e-80.03611483
903273.9650002e-80.01806548
903308.4805565e-70.45165424
903801.2097670.00000575.15166690
904120.7382702e-80.01808241
904220.8460261e-70.09042208
904332.4315911e-80.00904332
904332.4316111e-80.00904332
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitarbzilla0.00005391891099.0000000348.03914709
SELLtenpikcursedellie0.00000282891090.651712182.51287564
SELLtenpikcursedellie0.00000062891090.651712180.55247620
SELLelon.curatorcursedellie0.00000220891090.651722181.96039943
BUYpoolswapkonvik-btc0.00001600900969.0197557714.41550432
BUYpoolswapstrangedad0.00000005900024.701448000.04500124
BUYpoolswapstrangedad0.00000006900024.701448000.05400148
BUYpoolswapstrangedad0.00000051896692.582199000.45731322
BUYpoolswaptenpik0.00001718892618.8678138015.33519215
BUYpoolswapkonvik-btc0.00075650892048.53441165674.83471628
BUYpoolswapbonnierabbit0.00000170892048.534411641.51648251
SELLbonnierabbitkrederi920.00000528888166.903385814.68952125
SELLelon.curatorkrederi920.00000036888166.903395810.31974009
SELLbonnierabbitkrederi920.00000677888166.903385816.01288994
SELLelon.curatorkeychain.swap0.00000005888166.903395810.04440835
BUYdenmarkguybonnierabbit0.00000182890875.618173281.62139363
BUYcursedellieclifftrade0.00000034889240.441334440.30234175
BUYcursedellieclifftrade0.00000031887836.394800850.27522928
BUYpoolswapkonvik-btc0.00004862892048.5344116543.37139974
BUYpoolswapbamdecs0.00076258892048.53441164680.25837137
BUYpoolswaptenpik0.00001735890875.6181732915.45669198
BUYpoolswaprisingstargame0.00001000890000.000000008.90000000
BUYpoolswapthehockeyfan-at0.00029945889990.00000000266.50750550
BUYpoolswapbonnierabbit0.00000500889989.999999994.44995000
BUYpoolswapthehockeyfan-at0.00000054889990.000000000.48059460
BUYpoolswaptenpik0.00001871889336.8290224216.63949207
BUYpoolswapburatus0.00057390888888.00000000510.13282320
BUYpoolswaptsuyou0.00011585888887.99999997102.97767480
BUYpoolswaptsuyou0.00079100888887.99999997703.11040800
BUYpoolswaptsuyou0.00034630888887.99999997307.82191440