SWAP.BTC

Last

1005235.69893941

$64285.4260886

24h 0.57%

5685.69861608

$363.6038379

Ask

1016566.99999977

$65010.0695902

Bid

1005235.69893953

$64285.4260886

Volume

2895.21997511

$185.1510545

Loading chart...

Buy Orders

HIVESWAP.BTCBID
53.076444900.00005281005235.698940
19.612148490.000019511005235.698939
5.880628840.000005851005235.698939
93.009981640.000092711003235.698899
0.580121525.8e-71000209.520455
0.019998002e-8999899.999999
115.211587660.000116993203.341910
1841.317453890.00186317988271.308519
115.219731930.00011718983271.308491
184.787848570.00018983973438.595406
0.966000000.000001966000.000000
0.965000000.000001965000.000000
10.604000000.000011964000.000000
231.086632380.00023979963704.209452
1.926000000.000002963000.000000

Sell Orders

ASKSWAP.BTCHIVE
1016567.0000000.00000373.76129790
1016567.0000000.0000119312.12764431
1016567.0000000.000001531.55534751
1016567.0000008e-80.08132536
1016567.0000000.0000110.16567000
1016568.0000003e-80.03049704
1016568.0000000.000009189.33209424
1016568.9998900.0000110.16569000
1016568.9999002e-80.02033138
1016568.9999000.0000110.16569000
1016569.0000004e-80.04066276
1016569.0000000.000994131010.60173997
1020000.0000000.0000022.04000000
1026735.1957590.00079482816.06966829
1030000.0000000.0000022.06000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLdk1tradecursedellie0.000000521005235.698939410.52272256
BUYstrangedadbonnierabbit0.000000011016566.999999850.01016567
BUYstrangedadbonnierabbit0.000000011016566.999999960.01016567
BUYletzteorderstrangedad0.000000101006504.456184980.10065045
BUYletzteorderweebo0.000018981006504.4561826319.10345458
BUYletzteordersafeplace0.000023851006504.4561825124.00513128
BUYletzteorderminitira0.000021241006504.4561825021.37815465
BUYletzteorderbonnierabbit0.000014201006504.4561824914.29236328
BUYletzteorderbonnierabbit0.000007201006504.456182407.24683208
BUYletzteorderweebo0.000018981006504.4561823919.10345458
BUYillegal-migrantminitira0.000000401006504.456183750.40260178
BUYillegal-migrantbonnierabbit0.000009601006504.456183659.66244278
BUYstrangedadbonnierabbit0.000000011006504.456183870.01006504
BUYletzteorderastuk-btc0.00000100999990.000000000.99999000
BUYletzteorderastuk-btc0.00000100999900.000000000.99990000
BUYletzteordersafeplace0.00004770999899.9999993947.69523000
BUYletzteorderbonnierabbit0.00002590999899.9999993825.89741000
BUYletzteorderbonnierabbit0.00001110999899.9999993811.09889000
SELLbonnierabbitbbhstrategy0.00000169988271.308518621.67017851
SELLweebobbhstrategy0.00000104988271.308518631.02780216
SELLstrangedadbbhstrategy0.00000001995999.999987000.00996000
BUYpoolswapweebo0.00000206999899.999999992.05979400
BUYpoolswapbamdecs0.00003503999899.9999999835.02649700
BUYpoolswapkonvik-btc0.00091182996539.06553455908.66425074
BUYpoolswapstrangedad0.00000039996539.065534130.38865024
BUYpoolswapastuk-btc0.00000100996000.000000000.99600000
BUYpoolswapsafeplace0.00009540995999.9999875795.01840000
BUYpoolswapbonnierabbit0.00007030995999.9999875670.01880000
BUYelon.curatorbonnierabbit0.00000006995999.999987560.05976000
BUYelon.curatorbonnierabbit0.00000060995999.999987560.59760000