SWAP.BTC

Last

1226010.00060010

$73792.5611281

24h -1.16%

-14397.97914190

$-866.6028462

Ask

1228126.71260615

$73919.9643304

Bid

1212119.11119479

$72956.4796075

Volume

7950.49886818

$478.5341665

Loading chart...

Buy Orders

HIVESWAP.BTCBID
25.406016570.000020961212119.111195
17.696939020.00001461212119.111195
25.406016570.000020961212119.111195
1.054543638.7e-71212119.111194
203.199647800.000167641212119.111194
11.999980000.000011199998.000000
2.879995010.00000241199997.920082
103.847820000.000086541199997.920082
12.098891000.00001011197910.000000
12.098880900.00001011197909.000000
2.047094910.000001721190171.456553
142.737952600.000120151187997.940882
0.697730555.9e-71182594.145282
0.578892244.9e-71181412.732521
0.649777005.5e-71181412.732521

Sell Orders

ASKSWAP.BTCHIVE
1228126.7126060.000816121002.29877269
1240407.9797320.000064279.63419230
1240407.9797320.000922931144.80973673
1252812.0595293.1e-70.38837174
1252812.0595291.4e-70.17539369
1252812.0595290.0000588873.76557407
1252812.0595300.000002913.64568309
1252812.0595300.000936521173.28354999
1255000.0000000.00008025100.71375000
1260000.0000000.0000225.20000000
1265340.1801250.000960671215.57435084
1270000.0000000.0000112.70000000
1272349.9999820.0112723.49999982
1277993.5819260.00097621247.57733468
1280000.0000000.0000225.60000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitxtrade0.000001091226010.000600101.33635090
BUYbonnierabbitbamdecs0.000017701226010.0005999921.70037701
SELLbamendepoolswap0.000018831212119.1111943022.82420286
SELLniftyparkreservepoolswap0.000080001226000.0000000098.08000000
SELLniftyparkreservepoolswap0.000046601226000.0005999957.13160003
SELLcryptofilozpoolswap0.000058181226010.0005999971.32926183
SELLcryptofilozpoolswap0.001885231226010.000599992311.31083343
SELLcryptofilozletzteorder0.001439541226010.000599991764.89043626
SELLcryptofilozpoolswap0.001611251226010.000599991975.40861347
SELLrisingstargamepoolswap0.000001001226010.000611001.22601000
SELLguntingpoolswap0.000000151226010.000621000.18390150
SELLbonnierabbitpoolswap0.000001471226010.000621011.80223470
SELLbonnierabbitletzteorder0.000023631226010.0006210128.97061631
SELLbamendekonvik-btc0.000090671228126.71260616111.35424903
SELLcoin.curatorkonvik-btc0.000000071234205.939843290.08639442
SELLstrangedadkonvik-btc0.000000011240407.979732000.01240408
BUYelon.curatorweebo0.000000101240407.979732210.12404080
BUYelon.curatorkonvik-btc0.000000051240407.979732220.06202040
BUYelon.curatorweebo0.000000941240407.979732211.16598350
BUYcannabiscupkonvik-btc0.000001861240407.979732222.30715884
BUYcannabiscupweebo0.000001871240407.979732212.31956292
BUYcannabiscupbamdecs0.000063741240407.9797321079.06360463
BUYgankkonvik-btc0.000005941240407.979732227.36802340
BUYgankstrangedad0.000000781240407.979732100.96751822
BUYgankstrangedad0.000000391240407.979731910.48375911
BUYgankweebo0.000003751240407.979731904.65152992
BUYgankbamdecs0.000190441240407.97973179236.22329566
BUYdswapweebo0.000006521240407.979728688.08746003
BUYdswapbonnierabbit0.000029001240407.9797285735.97183141
BUYdswapbamdecs0.000611891240407.97972846758.99323872