SWAP.BTC

Last

870325.00000000

$88625.1947500

24h 0.18%

1568.21676468

$159.6915131

Ask

870866.85531932

$88680.3718772

Bid

870731.39151699

$88666.5775982

Volume

5663.63565069

$576.7280183

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.995315990.00000344870731.391517
0.356999874.1e-7870731.391497
0.696260008e-7870325.000000
0.696259208e-7870324.000000
25.562439700.0000295866523.379736
26.974872810.00003113866523.379736
2.833531450.00000327866523.379734
26.498284950.00003058866523.379732
147.486351890.00017106862190.762837
8.600000000.00001860000.000000
8.403240000.00001840324.000000
0.450205055.4e-7833713.064313
1.150524030.00000138833713.064304
0.575262016.9e-7833713.064294
0.582427537e-7832039.328879

Sell Orders

ASKSWAP.BTCHIVE
870866.8553190.00000736.35732804
870866.8553190.000007216.27895003
883216.3707050.000004594.05396314
883216.3707050.002131161882.27540059
883216.3707050.00088421780.94874714
885000.0000000.00058344516.34440000
887719.0256281e-80.00887719
887804.9433271e-80.00887805
889990.0000000.00029999266.98810010
890000.0000000.000018.90000000
890749.5529261e-80.00890750
891050.4074541e-80.00891050
891332.3531961e-80.00891332
891337.6773561e-80.00891338
891664.2628731e-80.00891664
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLastukarbzilla0.00000920870325.000000008.00699000
SELLatomcollectorarbzilla0.00000920870324.000000008.00698080
SELLbamendebonnierabbit0.00001420870866.8553192312.36630935
BUYbamendebonnierabbit0.00002780870866.8553192224.21009858
SELLclifftradetenpik0.00000065871968.293228330.56677939
SELLbamendetenpik0.00000714870866.855319346.21798935
SELLclifftradetenpik0.00000080871968.293233080.69757463
SELLbamendetenpik0.00000802871968.293243096.99318571
SELLbamendetenpik0.00000810870866.855319347.05402153
BUYbamendetenpik0.00000818870866.855319337.12369088
BUYbamendetenpik0.00000826870866.855319337.19336022
SELLbamendetenpik0.00000835870866.855319347.27173824
BUYletzteordertenpik0.00000834874724.138922667.29519932
BUYletzteorderweebo0.00000919874724.138922648.03871484
BUYletzteorderbonnierabbit0.00004793874724.1389226341.92552798
BUYletzteorderclifftrade0.00000050872542.781967780.43627139
BUYbamendebonnierabbit0.00004537874724.1389226339.68623418
BUYbamendebonnierabbit0.00004760874724.1389225341.63686901
BUYbamendeclifftrade0.00000033872542.781967740.28793912
SELLbonnierabbitletzteorder0.00000731870361.425012936.36234202
SELLelon.curatorletzteorder0.00000103870361.425022930.89647227
BUYbamendeweebo0.00001728872542.7819677315.07753927
BUYbamendeclifftrade0.00000055871452.103495330.47929866
BUYtenpikclifftrade0.00000041869995.951625060.35669834
BUYtenpikclifftrade0.00000037869369.598530950.32166675
BUYtenpikclifftrade0.00000045866307.427268110.38983834
BUYpoolswapbonnierabbit0.00003293864834.5672743128.47900230
BUYpoolswapweebo0.00003565864834.5672743030.83135232
BUYpoolswaptenpik0.00000842862380.174027767.26124107
SELLclifftradecursedellie0.00000047862677.872592840.40545860