SWAP.BTC

Last

1037000.00024320

$66429.2867156

24h 0.45%

4650.03027021

$297.8767541

Ask

1047369.99999997

$67093.5795670

Bid

1037000.00025348

$66429.2867162

Volume

6546.67448243

$419.3740753

Loading chart...

Buy Orders

HIVESWAP.BTCBID
23.021400010.00002221037000.000253
18.728220000.000018061037000.000253
8.140450000.000007851037000.000000
1.240733880.00000121033944.896354
1.033000000.0000011033000.000000
10.320000000.000011032000.000000
1.155632800.000001121031815.000252
10.310000000.000011031000.000000
1.030000000.0000011030000.000000
1.361395250.000001331023605.447423
1.020000000.0000011020000.000000
1.015000000.0000011015000.000000
1.014001000.0000011014001.000000
1.014000000.0000011014000.001000
112.200259170.000110721013369.392827

Sell Orders

ASKSWAP.BTCHIVE
1047370.0000000.000001261.31968620
1047370.0000006e-80.06284220
1047370.0000008e-80.08378960
1047370.0000000.0000011.04737000
1047372.5731944e-80.04189490
1050000.0000000.000014415.12000000
1050000.0000000.00001111.55000000
1057846.2989260.00063141667.93473160
1060000.0000000.00001111.66000000
1068424.7619150.00074444795.37812976
1070000.0000000.00001111.77000000
1079109.0095340.00080497868.65037940
1080000.0000000.0000011.08000000
1089900.0996300.0008785957.47723752
1090000.0000000.0000011.09000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLelon.curatorxtrade0.000000611037000.000243200.63257000
BUYstrangedadweebo0.000000011047369.999999970.01047370
BUYstrangedadweebo0.000000011047369.999999970.01047370
BUYstrangedadweebo0.000000011047369.999999970.01047370
SELLbonnierabbitneonviking0.000018851037000.0001318419.54745000
BUYstrangedadweebo0.000000011047369.999999970.01047370
BUYstrangedadweebo0.000000011047369.999999980.01047370
SELLbonnierabbitbamdecs0.000015511037000.0000509216.08387000
SELLbonnierabbitbamdecs0.000017601037000.0000510218.25120000
SELLbonnierabbitletzteorder0.000043091037000.0000509044.68433000
SELLbonnierabbitcursedellie0.000002421037000.000020452.50954000
SELLbonnierabbitbamdecs0.000023881037000.0000204324.76356000
BUYstrangedadweebo0.000000011047369.999999980.01047370
BUYdk1tradestrangedad0.000000051037000.000000000.05185000
BUYdk1tradeastuk-btc0.000000021037000.000000000.02074000
SELLbonnierabbitandroidsteps0.000000401033944.896354360.41357796
BUYstrangedadastuk-btc0.000000011037000.000000000.01037000
BUYfrugal-funastuk-btc0.000000101037000.000000000.10370000
BUYstrangedadastuk-btc0.000000011037000.000000000.01037000
SELLbonnierabbitliaminit10.000000191033944.896303480.19644953
BUYliaminit1astuk-btc0.000000191037000.000000000.19703000
BUYdaily-airdropastuk-btc0.000000191037000.000000000.19703000
BUYstrangedadastuk-btc0.000000011037000.000000000.01037000
BUYstrangedadastuk-btc0.000000011037000.000000000.01037000
BUYliaminittestastuk-btc0.000001411037000.000000001.46217000
BUYliaminittestweebo0.000002621036999.999999992.71694000
BUYdaily-airdropastuk-btc0.000004031037000.000000004.17911000
BUYdaily-airdropastuk-btc0.000004021037000.000000004.16874000
SELLbamendeweebo0.000005071036000.000000005.25252000
BUYbamendeastuk-btc0.000000081036000.000000000.08288000