SWAP.BTC

Last

865813.51897298

$88493.0681472

24h 1.44%

12299.63417779

$1257.1210100

Ask

857526.17123120

$87646.0349092

Bid

857147.16987697

$87607.2979388

Volume

1367.65481657

$139.7852635

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.474293130.00000172857147.169877
48.514529810.0000566857147.169867
41.588780680.00004852857147.169867
0.677146267.9e-7857147.169857
0.934231980.00000109857093.561294
8.673215600.00001013856191.076336
27.176171800.00003184853522.983629
565.441906190.00066248853522.983629
101.978926080.00011948853522.983629
0.784632529.2e-7852861.434028
1.682129850.000002841064.926000
3.810024080.00000453841064.918899
1414.772121060.00168212841064.918707
113.922243240.00013545841064.918707
5.880000000.000007840000.000000

Sell Orders

ASKSWAP.BTCHIVE
857526.1712312.8e-70.24010733
857905.1725850.000001221.04664431
861480.3444200.000003693.17886247
861480.3444200.000013111.28539251
861480.3444203.1e-70.26705891
865813.5189730.00070402609.55003363
865813.5189730.0000869.26508152
865813.5189730.00075887657.03990514
869989.9900000.0000021.73997998
869990.0000000.00029999260.98830010
873924.0950151.4e-70.12234937
873924.0950266e-80.05243545
874471.6541630.00088596774.74690672
874522.8332766e-80.05247137
875078.2975186e-80.05250470
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYpoolswapsolovey6o20.00000031865813.518972980.26840219
BUYpoolswapd6connect0.00000200865813.000000001.73162600
BUYpoolswapd6connect0.00000140861422.470000001.20599146
BUYpoolswaptenpik0.00000122858594.600802371.04748541
BUYpoolswapweebo0.00000737858594.600801306.32784221
BUYpoolswapbonnierabbit0.00005030858594.6008012943.18730842
BUYpoolswapbonnierabbit0.00002570858594.6008011922.06588124
BUYpoolswapclifftrade0.00000036857200.778409130.30859228
BUYpoolswapclifftrade0.00000034857173.974132910.29143915
SELLbonnierabbitkrederi920.00000703856879.127074506.02386026
SELLclifftradekrederi920.00000126857093.561299301.07993789
SELLclifftradekrederi920.00000106857200.778406650.90863283
BUYtenpikclifftrade0.00000018854377.360990320.15378792
BUYtenpikclifftrade0.00000016854163.766650090.13666620
BUYcursedellieclifftrade0.00000020854377.360995260.17087547
BUYcursedellieclifftrade0.00000022854377.360990310.18796302
SELLbamendeweebo0.00001125854888.988049799.61750112
BUYbamendeclifftrade0.00000027854888.988049790.23082003
BUYbamendetenpik0.00000124854061.100681441.05903576
BUYbamendeclifftrade0.00000024853634.496742540.20487228
BUYletzteorderd6connect0.00000060861422.470000000.51685348
BUYletzteorderweebo0.00002599857423.2911937422.28443134
BUYletzteordersolovey6o20.00013149857423.29119373112.74258856
BUYletzteorderbonnierabbit0.00009180857423.2911937278.71145813
BUYletzteordertenpik0.00000124854061.100681441.05903576
BUYletzteorderclifftrade0.00000030853207.892788660.25596237
BUYtenpikclifftrade0.00000032852253.598585580.27272115
BUYtenpikclifftrade0.00000034851696.331512230.28957675
BUYdenmarkguyweebo0.00000123853937.333053961.05034292
BUYdenmarkguyclifftrade0.00000036852253.598580560.30681130