SWAP.BTC

Last

967230.99903272

$64603.5830567

24h -4.85%

-49328.00086528

$-3294.7306322

Ask

967230.99903230

$64603.5830567

Bid

954067.16735713

$63724.3404623

Volume

9866.20290503

$658.9863843

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.356545900.00000247954067.167357
411.307896520.00043111954067.167357
2.994148990.00000317944526.495694
5.005990430.0000053944526.495684
430.279045110.00045555944526.495684
1498.413169810.00160244935082.230727
163.919739750.0001753935081.230727
0.935000000.000001935000.000000
0.401964004.3e-7934800.000106
0.504792005.4e-7934800.000097
0.420660004.5e-7934800.000077
0.616968006.6e-7934800.000058
0.401964004.3e-7934800.000019
0.812673748.7e-7934107.743268
0.644534346.9e-7934107.743268

Sell Orders

ASKSWAP.BTCHIVE
967230.9990320.000020920.21512788
967230.9990320.000016916.34620388
967230.9990327e-70.67706170
967230.9990330.000001051.01559255
976903.3090230.0007026686.37226492
986672.3421130.000001311.29254077
986672.3421130.00076324753.06779839
996539.0655350.000004013.99612165
996539.0655350.00086731864.30829693
1006504.4561900.00084761853.12324211
1016558.9998980.0000307931.29985161
1016558.9998982.7e-70.27447093
1016558.9998984.3e-70.43712037
1016558.9999000.0000110.16559000
1016559.0000007.4e-70.75225366
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadbonnierabbit0.00000001967230.999032720.00967231
SELLstrangedadxtrade0.00000001957654.454488000.00957654
SELLelon.curatorxtrade0.00000313957654.454508012.99745844
SELLweeboxtrade0.00000492957654.454508024.71165992
BUYbamendekonvik-btc0.00000700967230.999032866.77061699
SELLbamendekonvik-btc0.00006849967230.9990328766.24565112
SELLelon.curatorkonvik-btc0.00000308973438.595446482.99819087
SELLweebokonvik-btc0.00000969973438.595446499.43261999
SELLbonnierabbitkonvik-btc0.00000488973438.595446504.75038035
SELLbonnierabbitcursedellie0.00000032973438.595446500.31150035
SELLbonnierabbitcursedellie0.00000258973438.595446602.51147158
SELLstrangedadbonnierabbit0.00000001996539.065534000.00996539
BUYletzteorderminitira0.00001776976903.3090231817.34980277
BUYletzteorderweebo0.00001919976903.3090231718.74677450
BUYxtradestrangedad0.00000205967230.999032861.98282355
BUYxtradestrangedad0.00000314967230.999032863.03710534
BUYbamendekonvik-btc0.00000752967230.999032867.27357711
SELLstrangedadkonvik-btc0.00000001976903.309023000.00976903
BUYelon.curatorminitira0.00000002976903.309023180.01953807
BUYfrugal-funweebo0.00000013976903.309023170.12699743
SELLbamendedswap0.00080372935082.23072672751.54429048
SELLastuk-btcdswap0.00000100936000.000000000.93600000
SELLastuk-btcdswap0.00000100937000.000000000.93700000
SELLastuk-btcdswap0.00000100938000.000000000.93800000
SELLminitiradswap0.00001778938000.0000000116.67764000
SELLastuk-btcdswap0.00000100939000.000000000.93900000
SELLastuk-btcdswap0.00000100940000.000000000.94000000
SELLastuk-btcdswap0.00000100941000.000000000.94100000
SELLastuk-btcdswap0.00000100942000.000000000.94200000
SELLastuk-btcdswap0.00000100943000.000000000.94300000