Select an option
No available option
Last
1241999.99999987
$63001.0710000
24h 1.22%
14949.74380938
$758.3332296
Ask
1241999.99999985
$63001.0710000
Bid
1221086.69719778
$61940.2332587
Volume
130.76025563
$6.6328793
Loading chart...
Buy Orders
| HIVE | SWAP.BTC | BID |
|---|---|---|
| No data | ||
Sell Orders
| ASK | SWAP.BTC | HIVE |
|---|---|---|
| No data | ||
Order Type
Trade History
| Date | Type | Buyer | Seller | SWAP.BTC | Price | Total Hive |
|---|---|---|---|---|---|---|
| BUY | steemisnsfw | bonnierabbit | 0.00000047 | 1241999.99999987 | 0.58374000 | |
| BUY | steemisnsfw | clifftrade | 0.00000002 | 1227050.25619049 | 0.02454101 | |
| SELL | bamende | jongolson | 0.00000492 | 1221086.69718813 | 6.00774655 | |
| SELL | clifftrade | jongolson | 0.00000004 | 1224068.47668887 | 0.04896274 | |
| SELL | bamende | hive-as-mission | 0.00000294 | 1221086.69718335 | 3.58999489 | |
| SELL | clifftrade | hive-as-mission | 0.00000005 | 1224027.63039041 | 0.06120138 | |
| BUY | curatorcat | weebo | 0.00000030 | 1232803.34557869 | 0.36984100 | |
| BUY | curatorcat | clifftrade | 0.00000003 | 1224552.17279435 | 0.03673657 | |
| BUY | letzteorder | konvik-btc | 0.00000818 | 1232803.34557870 | 10.08433137 | |
| BUY | letzteorder | weebo | 0.00002159 | 1232803.34557869 | 26.61622423 | |
| BUY | letzteorder | minitira | 0.00000334 | 1220597.37186002 | 4.07679522 | |
| BUY | letzteorder | bonnierabbit | 0.00001750 | 1220597.37186001 | 21.36045401 | |
| BUY | benef.bbho | bonnierabbit | 0.00000002 | 1220597.37185996 | 0.02441195 | |
| BUY | benef.bbho | bonnierabbit | 0.00000001 | 1220597.37185996 | 0.01220597 | |
| BUY | benef.bbho | bonnierabbit | 0.00000005 | 1220597.37185996 | 0.06102987 | |
| BUY | benef.bbho | bonnierabbit | 0.00000002 | 1220597.37185996 | 0.02441195 | |
| BUY | steemisnsfw | minitira | 0.00000098 | 1220597.37186002 | 1.19618542 | |
| BUY | steemisnsfw | clifftrade | 0.00000003 | 1220060.32537876 | 0.03660181 | |
| BUY | bbhbot | bonnierabbit | 0.00000178 | 1232803.34557836 | 2.19438996 | |
| BUY | bbhbot | bamdecs | 0.00002816 | 1232803.34557835 | 34.71574221 | |
| BUY | bbhbot | clifftrade | 0.00000003 | 1223725.68723685 | 0.03671177 | |
| BUY | bbhbot | clifftrade | 0.00000003 | 1220013.34362342 | 0.03660040 | |
| SELL | clifftrade | cursedellie | 0.00000009 | 1217622.70037720 | 0.10958604 | |
| SELL | weebo | cursedellie | 0.00000012 | 1214648.02889502 | 0.14575776 | |
| SELL | weebo | cursedellie | 0.00000087 | 1214648.02889502 | 1.05674379 | |
| SELL | minitira | cursedellie | 0.00000175 | 1208698.68593022 | 2.11522270 | |
| SELL | minitira | xtrade | 0.00000008 | 1208698.68593022 | 0.09669589 | |
| SELL | clifftrade | xtrade | 0.00000008 | 1214648.02889505 | 0.09717184 | |
| SELL | weebo | xtrade | 0.00000174 | 1214648.02889506 | 2.11348757 | |
| SELL | bamende | konvik-btc | 0.00000732 | 1208512.24936644 | 8.84630967 |