SWAP.BTC

Last

867802.92063305

$91719.8262875

24h -0.91%

-7978.05733297

$-843.2168356

Ask

869537.31869013

$91903.1382870

Bid

868665.48828101

$91810.9927874

Volume

740.64906672

$78.2806812

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.996895930.00000345868665.488281
0.182419752.1e-7868665.488261
0.590105996.8e-7867802.920633
33.028579160.00003806867802.920633
11.332408960.00001311864409.531642
0.777889949e-7864322.160850
8.600000000.00001860000.000000
8.500000000.00001850000.000000
3.556679480.0000042846828.446942
8.400000000.00001840000.000000
0.766120789.2e-7832739.977847
0.441352195.3e-7832739.977838
0.424311745.1e-7831983.800717
0.349419544.2e-7831951.287380
0.432276535.2e-7831301.020617

Sell Orders

ASKSWAP.BTCHIVE
869537.3186904.6e-70.39998717
870409.1491095.1e-70.44390867
872152.8099570.000035430.87420947
872152.8099570.000099686.86641987
872152.8099570.000035430.87420947
872152.8099600.000006886.00041133
883216.3707050.00088421780.94874714
885000.0000000.00058344516.34440000
887719.0256281e-80.00887719
887804.9433271e-80.00887805
889505.9993111e-80.00889506
889990.0000000.00029999266.98810010
890000.0000000.000018.90000000
890148.5119672e-80.01780297
890749.5529261e-80.00890750
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitarbzilla0.00001502867802.9206330513.03439987
BUYdarth-azraelclifftrade0.00000040870312.208240770.34812488
BUYuscryptontenpik0.00000575868742.411500014.99526887
BUYfrugal-funclifftrade0.00000034868778.780193380.29538479
BUYbamendetenpik0.00000702870035.501572906.10764922
BUYvalentin86bonnierabbit0.00000664874000.610077465.80336405
BUYvalentin86bamdecs0.00010620874000.6100774592.81886479
BUYvalentin86tenpik0.00000689868708.306799375.98540023
BUYfrugal-funtenpik0.00000016868708.306799370.13899333
SELLbamendebonnierabbit0.00004870868708.3067992742.30609454
SELLclifftradetenpik0.00000035867737.129279740.30370800
SELLclifftradetenpik0.00000012868279.464990540.10419354
SELLelon.curatortenpik0.00000345868279.465020542.99556415
BUYoffgridlifetenpik0.00000100868821.800691340.86882180
SELLsafeplacetenpik0.00000054870070.368260790.46983800
SELLelon.curatortenpik0.00000344870070.368270792.99304207
SELLsafeplacetenpik0.00000725870070.368260796.30801017
SELLsafeplacextrade0.00000373870070.368260793.24536247
SELLsafeplacetenpik0.00000388870070.368260793.37587303
SELLelon.curatortenpik0.00000344870070.368270792.99304207
SELLsafeplacetenpik0.00000739870070.368260796.42982002
SELLsafeplacetenpik0.00000326870070.368260792.83642940
SELLfreedomno1tenpik0.00000421870439.669528593.66455101
SELLfreedomno1tenpik0.00000293870439.669528592.55038823
SELLelon.curatortenpik0.00000344870439.669538602.99431246
SELLweebotenpik0.00000118870439.669538611.02711881
SELLfreedomno1tenpik0.00000644870439.669528595.60563147
SELLweebotenpik0.00000118870439.669528601.02711881
SELLfreedomno1tenpik0.00000190870439.669528591.65383537
SELLelon.curatortenpik0.00000344870439.669538602.99431246