Select an option
No available option
Last
1216528.34572781
$80162.8920361
24h 0.75%
9025.92953382
$594.7618214
Ask
1216592.07659670
$80167.0915689
Bid
1210852.22246523
$79788.8650289
Volume
491.33560628
$32.3764615
Loading chart...
Buy Orders
| HIVE | SWAP.BTC | BID |
|---|---|---|
| 2.99080499 | 0.00000247 | 1210852.222465 |
| 1.08976700 | 9e-7 | 1210852.222455 |
| 1.36816563 | 0.00000113 | 1210766.043336 |
| 1.70705669 | 0.00000141 | 1210678.503260 |
| 49.63417322 | 0.000041 | 1210589.590650 |
| 2.13063768 | 0.00000176 | 1210589.590650 |
| 2.66309844 | 0.0000022 | 1210499.292003 |
| 3.34072495 | 0.00000276 | 1210407.592184 |
| 4.17558494 | 0.00000345 | 1210314.474646 |
| 34.20078865 | 0.00002826 | 1210218.989698 |
| 0.19340346 | 1.6e-7 | 1208771.647744 |
| 0.02417277 | 2e-8 | 1208638.664479 |
| 0.02417274 | 2e-8 | 1208636.888355 |
| 0.03625905 | 3e-8 | 1208635.049710 |
| 0.03625899 | 3e-8 | 1208633.145430 |
Sell Orders
| ASK | SWAP.BTC | HIVE |
|---|---|---|
| 1216592.076597 | 0.00000141 | 1.71539483 |
| 1216872.043149 | 0.00000177 | 2.15386352 |
| 1217158.244288 | 0.00000222 | 2.70209130 |
| 1217450.809623 | 0.0000128 | 15.58337036 |
| 1217450.809623 | 0.00000277 | 3.37233874 |
| 1217749.867054 | 0.00000347 | 4.22559204 |
| 1218054.863237 | 4.1e-7 | 0.49940249 |
| 1218465.967592 | 8.2e-7 | 0.99914209 |
| 1218886.952709 | 0.00000102 | 1.24326469 |
| 1219317.911513 | 0.00000128 | 1.56072693 |
| 1219869.797683 | 0.00000173 | 2.11037475 |
| 1221401.274592 | 8e-8 | 0.09771210 |
| 1221576.054933 | 3e-7 | 0.36647282 |
| 1221930.783753 | 3.8e-7 | 0.46433370 |
| 1221953.747871 | 1.6e-7 | 0.19551260 |
Order Type
Trade History
| Date | Type | Buyer | Seller | SWAP.BTC | Price | Total Hive |
|---|---|---|---|---|---|---|
| BUY | strangedad | strangedad | 0.00000001 | 1216528.34572781 | 0.01216528 | |
| BUY | strangedad | strangedad | 0.00000001 | 1216592.07659670 | 0.01216592 | |
| BUY | letzteorder | strangedad | 0.00000114 | 1212637.06087006 | 1.38240625 | |
| BUY | letzteorder | strangedad | 0.00000091 | 1212412.25235810 | 1.10329515 | |
| BUY | letzteorder | strangedad | 0.00000084 | 1212409.62110437 | 1.01842408 | |
| BUY | letzteorder | strangedad | 0.00000067 | 1212407.04629719 | 0.81231272 | |
| BUY | letzteorder | strangedad | 0.00000067 | 1212177.29673063 | 0.81215879 | |
| BUY | letzteorder | strangedad | 0.00000054 | 1211952.58221153 | 0.65445439 | |
| BUY | letzteorder | strangedad | 0.00000043 | 1211732.91415518 | 0.52104515 | |
| BUY | letzteorder | strangedad | 0.00000035 | 1211518.24832605 | 0.42403139 | |
| BUY | letzteorder | strangedad | 0.00000028 | 1211308.62606948 | 0.33916642 | |
| BUY | letzteorder | strangedad | 0.00000348 | 1211101.69776077 | 4.21463391 | |
| BUY | letzteorder | strangedad | 0.00000276 | 1210899.40137981 | 3.34208235 | |
| BUY | letzteorder | strangedad | 0.00000209 | 1210667.95498791 | 2.53029603 | |
| BUY | letzteorder | strangedad | 0.00000167 | 1210441.18488322 | 2.02143678 | |
| BUY | letzteorder | bonnierabbit | 0.00002510 | 1210441.18488321 | 30.38207374 | |
| BUY | cryptofiloz | strangedad | 0.00000133 | 1210218.98969780 | 1.60959126 | |
| BUY | cryptofiloz | strangedad | 0.00000106 | 1210001.27059962 | 1.28260135 | |
| BUY | cryptofiloz | strangedad | 0.00000069 | 1209787.93024557 | 0.83475367 | |
| BUY | cryptofiloz | strangedad | 0.00000055 | 1209578.87630971 | 0.66526838 | |
| BUY | cryptofiloz | strangedad | 0.00000044 | 1209374.01774331 | 0.53212457 | |
| BUY | cryptofiloz | strangedad | 0.00000035 | 1209173.27157648 | 0.42321065 | |
| BUY | cryptofiloz | strangedad | 0.00000028 | 1208976.55561672 | 0.33851344 | |
| BUY | cryptofiloz | strangedad | 0.00000021 | 1208783.78797876 | 0.25384460 | |
| BUY | cryptofiloz | strangedad | 0.00000009 | 1208781.87957934 | 0.10879037 | |
| BUY | cryptofiloz | strangedad | 0.00000008 | 1208780.01224026 | 0.09670240 | |
| BUY | cryptofiloz | strangedad | 0.00000006 | 1208778.18500765 | 0.07252669 | |
| BUY | cryptofiloz | strangedad | 0.00000003 | 1208776.39707374 | 0.03626329 | |
| BUY | cryptofiloz | strangedad | 0.00000001 | 1208774.73224588 | 0.01208775 | |
| BUY | cryptofiloz | strangedad | 0.00000001 | 1208773.10747097 | 0.01208773 |