Select an option
No available option
Last
1288419.38281850
$77041.2946795
24h -0.26%
-3355.13592683
$-200.6210238
Ask
1288419.38281850
$77041.2946795
Bid
1286818.05150800
$76945.5427535
Volume
2829.20933067
$169.1731378
Loading chart...
Buy Orders
| HIVE | SWAP.BTC | BID |
|---|---|---|
| 0.01286818 | 1e-8 | 1286818.051508 |
| 53.87566800 | 0.000042 | 1282754.000001 |
| 25.73204524 | 0.00002006 | 1282754.000001 |
| 1.28275400 | 0.000001 | 1282754.000000 |
| 0.06413766 | 5e-8 | 1282753.279191 |
| 0.08978981 | 7e-8 | 1282711.637486 |
| 0.10261352 | 8e-8 | 1282668.978313 |
| 0.12826253 | 1e-7 | 1282625.276726 |
| 0.15390966 | 1.2e-7 | 1282580.506831 |
| 0.19237810 | 1.5e-7 | 1282520.660703 |
| 0.23084268 | 1.8e-7 | 1282459.321214 |
| 0.29495118 | 2.3e-7 | 1282396.451095 |
| 0.51291619 | 4e-7 | 1282290.476593 |
| 0.64110065 | 5e-7 | 1282201.304462 |
| 0.82055017 | 6.4e-7 | 1282109.647317 |
Sell Orders
| ASK | SWAP.BTC | HIVE |
|---|---|---|
| 1288419.382819 | 0.00000159 | 2.04858682 |
| 1288419.382819 | 0.00000164 | 2.11300779 |
| 1288505.273529 | 7.2e-7 | 0.92772380 |
| 1288505.273529 | 0.00000205 | 2.64143581 |
| 1288593.270102 | 0.0000059 | 7.60270029 |
| 1288593.270102 | 0.00000256 | 3.29879877 |
| 1288683.462960 | 0.00000321 | 4.13667392 |
| 1288775.891750 | 0.00572242 | 7374.91693847 |
| 1291740.819994 | 0.00000225 | 2.90641684 |
| 1291757.584825 | 0.00000271 | 3.50066305 |
| 1291774.518745 | 0.00000772 | 9.97249928 |
| 1300000.000000 | 0.00011 | 143.00000000 |
| 1303681.252923 | 0.00084226 | 1098.03857209 |
| 1310000.000000 | 0.00001 | 13.10000000 |
| 1316718.065452 | 0.00081985 | 1079.51130596 |
Order Type
Trade History
| Date | Type | Buyer | Seller | SWAP.BTC | Price | Total Hive |
|---|---|---|---|---|---|---|
| BUY | strangedad | weebo | 0.00000001 | 1288419.38281850 | 0.01288419 | |
| SELL | bamende | bonnierabbit | 0.00000639 | 1288419.38281841 | 8.23299986 | |
| SELL | bamende | bonnierabbit | 0.00000501 | 1288419.38281841 | 6.45498111 | |
| BUY | bamende | minitira | 0.00000267 | 1288419.38281834 | 3.44007975 | |
| BUY | bamende | strangedad | 0.00000056 | 1288419.38281832 | 0.72151485 | |
| BUY | bamende | strangedad | 0.00000069 | 1288419.38281832 | 0.88900937 | |
| BUY | bamende | strangedad | 0.00000086 | 1288419.38281832 | 1.10804067 | |
| BUY | bamende | strangedad | 0.00000030 | 1288419.38281831 | 0.38652581 | |
| BUY | bamende | strangedad | 0.00000037 | 1288419.38281831 | 0.47671517 | |
| BUY | bamende | strangedad | 0.00000020 | 1288419.38281830 | 0.25768388 | |
| BUY | bamende | strangedad | 0.00000016 | 1288419.38281829 | 0.20614710 | |
| BUY | bamende | strangedad | 0.00000010 | 1288419.38281821 | 0.12884194 | |
| BUY | bamende | strangedad | 0.00000013 | 1288419.38281821 | 0.16749452 | |
| BUY | bamende | strangedad | 0.00000010 | 1288332.16813172 | 0.12883322 | |
| BUY | bamende | strangedad | 0.00000008 | 1288246.34400271 | 0.10305971 | |
| BUY | bamende | strangedad | 0.00000006 | 1288161.90849547 | 0.07728971 | |
| BUY | bamende | strangedad | 0.00000005 | 1288078.85363636 | 0.06440394 | |
| BUY | bamende | strangedad | 0.00000003 | 1287997.27111997 | 0.03863992 | |
| BUY | bamende | strangedad | 0.00000003 | 1287917.09807030 | 0.03863751 | |
| BUY | letzteorder | strangedad | 0.00000002 | 1287838.42227343 | 0.02575677 | |
| BUY | letzteorder | strangedad | 0.00000002 | 1287761.23386930 | 0.02575522 | |
| BUY | letzteorder | strangedad | 0.00000001 | 1287685.70736656 | 0.01287686 | |
| BUY | letzteorder | strangedad | 0.00000001 | 1287611.52948069 | 0.01287612 | |
| BUY | letzteorder | strangedad | 0.00000001 | 1287538.95898294 | 0.01287539 | |
| BUY | letzteorder | strangedad | 0.00000001 | 1287468.28038083 | 0.01287468 | |
| BUY | letzteorder | strangedad | 0.00000001 | 1287398.33013744 | 0.01287398 | |
| BUY | letzteorder | strangedad | 0.00000001 | 1287329.13647155 | 0.01287329 | |
| BUY | letzteorder | strangedad | 0.00000001 | 1287260.69290972 | 0.01287261 | |
| BUY | letzteorder | strangedad | 0.00000001 | 1287192.79027182 | 0.01287193 | |
| BUY | letzteorder | strangedad | 0.00000001 | 1287125.62858949 | 0.01287126 |