SWAP.BTC

Last

1291774.51874534

$77118.4220593

24h 0%

0.00000001

$0.0000000

Ask

1291774.51874534

$77118.4220593

Bid

1291774.51874500

$77118.4220593

Volume

6123.22564801

$365.5541219

Loading chart...

Buy Orders

HIVESWAP.BTCBID
5.709643370.000004421291774.518745
0.542036604.2e-71290563.338861
3.510324540.000002721290560.490972
4.439518040.000003441290557.569661
0.051622184e-81290554.573094
0.064527715e-81290554.146223
0.077433226e-81290553.700516
0.012905531e-81290553.238831
0.077433196e-81290553.238831
0.038715913e-81290530.318661
0.077431816e-81290530.087144
0.090337087e-81290529.781608
8.298104450.000006431290529.463863
8.853029860.000006861290529.134577
0.012902401e-81290239.680097

Sell Orders

ASKSWAP.BTCHIVE
1291774.5187450.006606518534.12127584
1300000.0000000.00011143.00000000
1303681.2529230.000842261098.03857209
1310000.0000000.0000113.10000000
1316718.0654520.000819851079.51130596
1320000.0000000.0000113.20000000
1329885.2461070.000906431205.44788363
1330000.0000000.0000113.30000000
1337993.5819260.0091801512282.98178112
1340000.0000000.0000113.40000000
1343184.0985680.000827531111.52513709
1350000.0000000.00011148.50000000
1356615.9395530.000893171211.68865873
1367993.5819260.0113679.93581926
1369280.9898592e-70.27385620
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadxstormyx1230.000000011291774.518745340.01291775
BUYcannabiscupxstormyx1230.000192151291774.51874534248.21447378
BUYcannabiscupstrangedad0.000000071291774.518745330.09042422
BUYcannabiscupstrangedad0.000000111291774.518745330.14209520
BUYcannabiscupstrangedad0.000000201291774.518745330.25835490
BUYcannabiscupstrangedad0.000000241291774.518745330.31002588
BUYcannabiscupstrangedad0.000000301291774.518745330.38753236
BUYcannabiscupstrangedad0.000000471291774.518745330.60713402
BUYcannabiscupstrangedad0.000000581291774.518745330.74922922
BUYcannabiscupstrangedad0.000000721291774.518745330.93007765
BUYcannabiscupstrangedad0.000000901291774.518745331.16259707
BUYcannabiscupstrangedad0.000001131291774.518745331.45970521
BUYcannabiscupstrangedad0.000001401291774.518745331.80848433
BUYcannabiscupstrangedad0.000001751291774.518745332.26060541
BUYcannabiscupstrangedad0.000000011291774.518745330.01291775
SELLstrangedadcursedellie0.000000301291774.518745000.38753236
SELLstrangedadcursedellie0.000000371291774.518745000.47795657
SELLstrangedadsylmarill0.000000011291774.518745000.01291775
SELLstrangedadsylmarill0.000000471291774.518745000.60713402
SELLstrangedadsylmarill0.000000591291774.518745000.76214697
SELLstrangedadsylmarill0.000000011291774.518745000.01291775
BUYelon.curatorstrangedad0.000000031291774.518745330.03875324
BUYelon.curatorstrangedad0.000000361291774.518745330.46503883
BUYstrangedadstrangedad0.000000011291774.518745330.01291775
BUYstrangedadstrangedad0.000000011291774.518745330.01291775
BUYstrangedadstrangedad0.000000011291774.518745330.01291775
BUYstrangedadstrangedad0.000000011291774.518745330.01291775
BUYstrangedadstrangedad0.000000011291774.518745330.01291775
BUYbbhbotstrangedad0.000001201291774.518745331.55012942
BUYbbhbotstrangedad0.000001971291774.518745332.54479580