SWAP.BTC

Last

1163410.26527391

$78700.0508047

24h -2.97%

-35612.16529143

$-2409.0205333

Ask

1188968.66824001

$80428.9745318

Bid

1175161.88414505

$79495.0008149

Volume

5559.41645895

$376.0722858

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.996662800.000002551175161.884145
225.172768620.000191611175161.884115
8.418859740.00000721169286.074734
0.876964567.5e-71169286.074734
246.340489570.000211741163410.265274
10.639831140.000009181159023.000000
56.517656300.000049071151776.162621
0.251085262.2e-71141296.621993
0.125542631.1e-71141296.621993
0.194020431.7e-71141296.621982
0.091265238e-81140815.437176
0.661667945.8e-71140806.801272
3.787077750.000003321140686.069059
15.722515420.000013791140138.899351
0.227726422e-71138632.095298

Sell Orders

ASKSWAP.BTCHIVE
1188968.6682400.0000204824.35007833
1188968.6682406.3e-70.74905026
1188968.6682400.00097751162.21687320
1200858.3549220.000977261173.55083593
1212866.9384720.000995881207.86992669
1224995.6078560.001045321280.51240880
1237245.5639350.001103051364.74371930
1249618.0195740.001103051378.39115649
1250000.0000000.0000112.50000000
1262114.1997700.001103051392.17506806
1274735.3417680.001103051406.09681874
1287482.6951850.000005396.93953173
1287482.6951850.001110021429.13154131
1300357.5221370.000970371261.82792876
1307810.9310092.9e-70.37926517
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendenpieken0.000297841163410.26527391346.51011341
SELLastuknpieken0.000010001169023.0000000011.69023000
SELLkonvik-btcnpieken0.000195521175161.88411505229.76765158
SELLcryptofiloznpieken0.000088551175418.84882311104.08333906
SELLstrangedadnpieken0.000000091175418.848823140.10578770
SELLstrangedadnpieken0.000000071175669.636889570.08229687
SELLstrangedadnpieken0.000000061175914.396232330.07055486
SELLstrangedadnpieken0.000000051176153.272657020.05880766
SELLstrangedadnpieken0.000000041176386.404948070.04705546
SELLreconnectnaturenpieken0.000004001180000.000000004.72000000
SELLweebonpieken0.000005331180000.000167716.28940000
SELLweebonpieken0.000005331180000.000167836.28940000
SELLbonnierabbitnpieken0.000009401180000.0001679411.09200000
SELLbonnierabbitcursedellie0.000002131180000.000080332.51340000
SELLbonnierabbitletzteorder0.000012261180000.0000580114.46680000
BUYmimismartypantsmaster-lamps0.000000101188968.668240020.11889687
SELLmaster-lampsd3jus0.000000731187032.206187000.86653351
SELLbonnierabbitd3jus0.000015911187032.2061870118.88568240
SELLbonnierabbitsiddhartaz0.000001091187032.206187011.29386510
SELLelon.curatorsiddhartaz0.000001501187032.206197011.78054831
SELLkonvik-btcletzteorder0.000116141187032.20617682137.86192043
SELLkonvik-btcd3jus0.000073531187032.2061768287.28247812
SELLkrakonosd3jus0.000000011188032.205431000.01188032
SELLkrakonosd3jus0.000000381188032.205441030.45145224
SELLweebod3jus0.000010591188032.2054410412.58126106
BUYletzteorderkonvik-btc0.000841101200858.354922431010.04196233
BUYletzteordermaster-lamps0.000000731200858.354922100.87662660
BUYletzteorderweebo0.000019701200858.3549217023.65690959
SELLbamendekonvik-btc0.000009611188968.6682400411.42598890
SELLkrakonosd3jus0.000000571188032.205431000.67717836