SWAP.BTC

Last

842499.99999402

$88614.9924994

24h -1.72%

-14741.00000594

$-1550.4731216

Ask

842499.99999396

$88614.9924994

Bid

838100.00000489

$88152.1961005

Volume

3813.92703280

$401.1526592

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.988958000.00000118838100.000005
0.419050005e-7838100.000005
1.676200000.000002838100.000000
1.676100000.000002838050.000000
1.676000000.000002838000.000000
1.656982000.000002828491.000000
12.767046280.00001541828490.998173
1.656812940.000002828406.470000
386.982712180.00046827826409.362499
1.652692060.000002826346.030000
1.650929600.000002825464.800000
2.492903640.00000302825464.780020
3.863175170.00000468825464.780010
1.659184210.00000201825464.780000
1.648656000.000002824328.000000

Sell Orders

ASKSWAP.BTCHIVE
842499.9999940.000069158.21675000
842499.9999940.0000270422.78120000
842500.0000003e-70.25275000
842600.0000003e-70.25278000
842650.0000003e-70.25279500
842700.0000003e-70.25281000
842750.0000003e-70.25282500
842800.0000003e-70.25284000
842850.0000003e-70.25285500
842900.0000003e-70.25287000
842950.0000003e-70.25288500
843000.0000003e-70.25290000
848500.0000003e-70.25455000
848753.5721710.000005634.77848261
848753.5721730.00013572115.19283482
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYdenmarkguybonnierabbit0.00000104842499.999994020.87620000
BUYlotto-debonnierabbit0.00000244842499.999994282.05570000
SELLweeboarbzilla0.00001358838100.0000048911.38139800
SELLbonnierabbitarbzilla0.00003710838100.0000048831.09351000
BUYcursedelliebonnierabbit0.00000297842499.999996962.50222500
BUYcursedelliebonnierabbit0.00000297842499.999997662.50222500
BUYcursedellieweebo0.00000593842499.999997674.99602500
BUYcursedelliebonnierabbit0.00000180842499.999997801.51650000
BUYcursedelliebonnierabbit0.00000297842499.999997922.50222500
BUYcursedelliebonnierabbit0.00000297842499.999998042.50222500
BUYcursedelliebonnierabbit0.00000593842499.999998164.99602500
BUYcursedelliebonnierabbit0.00000265842499.999998282.23262500
BUYcursedelliebonnierabbit0.00000297842499.999998282.50222500
BUYcursedelliebonnierabbit0.00000297842499.999998282.50222500
BUYcursedelliebonnierabbit0.00000297842499.999998282.50222500
BUYcursedellieweebo0.00000154842499.999998411.29745000
BUYcursedellieweebo0.00000297842499.999998532.50222500
BUYcursedellieweebo0.00000297842499.999998652.50222500
BUYcursedellieweebo0.00000297842499.999998772.50222500
BUYcursedelliebonnierabbit0.00000290842499.999998902.44325000
BUYcursedelliebonnierabbit0.00000297842499.999999022.50222500
BUYcursedelliebonnierabbit0.00000297842499.999999142.50222500
BUYcursedelliebonnierabbit0.00000297842499.999999262.50222500
BUYcursedelliebonnierabbit0.00000297842499.999999382.50222500
BUYcursedelliebonnierabbit0.00000197842499.999999381.65972500
BUYcursedellied0connect0.00000030840000.000000000.25200000
SELLsolovey6o2freedomno10.00041597828490.99817264344.62740051
SELLweebofreedomno10.00001320828490.9981727610.93608118
SELLbonnierabbitfreedomno10.00003510828490.9981727729.08003404
SELLd0connectfreedomno10.00000200830000.000000001.66000000