SWAP.BTC

Last

1288419.38281830

$77357.3439541

24h -0.26%

-3355.13592703

$-201.4440386

Ask

1288419.38281820

$77357.3439541

Bid

1288419.38281800

$77357.3439541

Volume

4788.29907392

$287.4918705

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.231915491.8e-71288419.382818
21.034320310.00001641282580.506844
24.574242510.000019161282580.506844
0.153909661.2e-71282580.506831
0.192378101.5e-71282520.660703
0.230842681.8e-71282459.321214
0.294951182.3e-71282396.451095
0.512916194e-71282290.476593
0.641100655e-71282201.304462
0.820550176.4e-71282109.647317
1.038432488.1e-71282015.401655
2.999826850.000002341281977.285914
1.307556880.000001021281918.506688
1.653546390.000001291281818.907707
2.102015310.000001641281716.655126

Sell Orders

ASKSWAP.BTCHIVE
1288419.3828180.000002483.19528007
1288419.3828180.0000242331.21840165
1288419.3828181.6e-70.20614710
1288419.3828182e-70.25768388
1288419.3828186.7e-70.86324099
1288419.3828180.000002112.71856490
1288419.3828180.000002673.44007975
1288419.3828190.000001642.11300779
1288505.2735297.2e-70.92772380
1288505.2735290.000002052.64143581
1288593.2701020.000002563.29879877
1288683.4629600.000003214.13667392
1288775.8917500.005722427374.91693847
1291740.8199940.000002252.90641684
1291757.5848250.000002713.50066305
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadweebo0.000000011288419.382818300.01288419
BUYelon.curatorweebo0.000000091288419.382818300.11595774
BUYstrangedadweebo0.000000011288419.382818300.01288419
BUYelon.curatorweebo0.000000981288419.382818311.26265100
BUYstrangedadweebo0.000000011288419.382818310.01288419
BUYstrangedadweebo0.000000011288419.382818310.01288419
BUYstrangedadweebo0.000000011288419.382818320.01288419
BUYstrangedadweebo0.000000011288419.382818320.01288419
BUYelon.curatorweebo0.000000101288419.382818320.12884194
BUYelon.curatorweebo0.000000981288419.382818321.26265100
BUYelon.curatorweebo0.000000051288419.382818320.06442097
BUYletzteorderbonnierabbit0.000008431288419.3828181010.86137540
BUYletzteorderweebo0.000007221288419.382818099.30238794
SELLstrangedadbonnierabbit0.000000011288419.382818000.01288419
BUYelon.curatorbonnierabbit0.000000561288419.382818120.72151485
BUYelon.curatorbonnierabbit0.000000991288419.382818041.27553519
SELLbonnierabbitshaidon0.000017491282580.5068413522.43233306
SELLbonnierabbitkeychain.swap0.000006541282580.506841118.38807651
SELLdenmarkguybonnierabbit0.000011701288419.3828182215.07450678
BUYstrangedadstrangedad0.000000011288419.382818510.01288419
BUYstrangedadstrangedad0.000000011288505.273528760.01288505
BUYstrangedadstrangedad0.000000011288593.270101800.01288593
BUYstrangedadstrangedad0.000000011288683.462959930.01288683
SELLweeboshaidon0.000014451282332.0123002118.52969758
SELLstrangedadshaidon0.000000011288241.798153000.01288242
SELLstrangedadshaidon0.000001671288277.735300322.15142382
SELLstrangedadshaidon0.000001341288312.784300701.72633913
SELLstrangedadshaidon0.000001071288346.953866571.37853124
SELLstrangedadshaidon0.000000851288380.268904761.09512323
SELLstrangedadshaidon0.000000771288414.319974140.99207903