SWAP.BTC

Last

1111811.40030001

$70920.2256023

24h -0.99%

-11113.59969999

$-708.9142977

Ask

1122925.16254865

$71629.1502687

Bid

1111811.40031001

$70920.2256030

Volume

2069.02282545

$131.9788280

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.990772670.000002691111811.400310
3.146426260.000002831111811.400300
14.108886670.000012691111811.400300
0.011118111e-81111811.000000
0.011118101e-81111810.000000
11.118080000.000011111808.000000
13.864245660.000012471111807.991632
21.349902600.000019261108510.000051
16.627650000.0000151108510.000051
110.001000000.00011100010.000000
110.000300000.00011100003.000000
9.713017660.000008831100002.000157
110.000000000.00011100000.000000
128.831261980.000117311098212.104547
109.000000000.00011090000.000000

Sell Orders

ASKSWAP.BTCHIVE
1122925.1625490.000939031054.46041539
1134154.0000000.000024327.55994220
1134154.0000000.00010219115.89919726
1134154.4141742.2e-70.24951397
1140707.0916320.000877011000.41152643
1145495.9583160.00085837983.25936574
1156950.9178990.000964371115.72875669
1168520.4270780.000972681136.59644901
1170000.0000000.0000011.17000000
1180000.0000000.0000011.18000000
1180205.6313490.000924781091.43056376
1182349.9999820.0111823.49999982
1190000.0000000.0000011.19000000
1192007.6876620.000903491076.96702573
1198890.1095935.8e-70.69535626
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitletzteorder0.000046571111811.4003000151.77705691
BUYstrangedadkonvik-btc0.000000011122925.162548650.01122925
BUYdenmarkguykonvik-btc0.000005581122925.162548656.26592241
BUYbitandirisingstarhub0.000000711134154.000000000.80524934
BUYbitandibamdecs0.000011981134153.9999998913.58716492
BUYstrangedadrisingstarhub0.000000011134154.000000000.01134154
BUYstrangedadrisingstarhub0.000000011134154.000000000.01134154
BUYstrangedadrisingstarhub0.000000011134154.000000000.01134154
BUYstrangedadrisingstarhub0.000000011134154.000000000.01134154
BUYcannabiscupkonvik-btc0.000171621134154.41417414194.64358056
BUYgankkonvik-btc0.000040961134154.4141741446.45496480
BUYgankbamdecs0.000775961134154.41417413880.05845922
BUYgankrisingstargame0.000009901130799.1006258811.19491110
BUYgankstrangedad0.000000271122925.000000000.30318975
BUYgankstrangedad0.000000181122925.000000000.20212650
BUYgankstrangedad0.000000101122925.000000000.11229250
BUYgankstrangedad0.000000091122925.000000000.10106325
BUYgankstrangedad0.000000071122925.000000000.07860475
BUYgankstrangedad0.000000071122925.000000000.07860475
BUYgankstrangedad0.000000061122925.000000000.06737550
BUYgankstrangedad0.000000071122925.000000000.07860475
BUYgankstrangedad0.000000111122925.000000000.12352175
BUYgankrisingstarhub0.000073141122925.0000000082.13073450
BUYstrangedadrisingstarhub0.000000011122925.000000000.01122925
BUYbitandirisingstarhub0.000001471122925.000000001.65069975
BUYbitandibamdecs0.000023901122924.9999998926.83790750
BUYdk1traderisingstarhub0.000004631122925.000000005.19914275
BUYbitandirisingstarhub0.000018551122925.0000000020.83025875
BUYbitandirisingstarhub0.000001131122925.000000001.26890525
BUYbitandibamdecs0.000018551122924.9999998920.83025875