SWAP.BTC

Last

815635.49999989

$91184.7863580

24h -1.03%

-8462.50466354

$-946.0741714

Ask

807559.90000000

$90281.9665804

Bid

802000.00001000

$89660.3920011

Volume

2818.88485443

$315.1400512

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.473180005.9e-7802000.000010
1.604000000.000002802000.000000
1.602200000.000002801100.000000
1.602000000.000002801000.000000
13.277428660.0000166799845.100000
1.599690200.000002799845.100000
8.918271750.00001115799845.000000
197.521566930.00024695799844.369011
155.321778020.00019419799844.369011
196.150133780.00024585797844.758088
195.658529430.00024585795845.147166
195.166925090.00024585793845.536243
1.583692000.000002791846.000000
194.675320740.00024585791845.925320
35.736006610.00004513791845.925320

Sell Orders

ASKSWAP.BTCHIVE
807559.9000003e-70.24226797
815635.5000000.0000021.63127100
815635.5001670.00036756299.79498444
815635.5001670.00081361663.60919929
816500.0000000.0000021.63300000
816990.0000000.000099381.12710700
816990.0000003e-70.24509700
818300.0000000.0000021.63660000
818400.0000000.0000356729.19232800
818400.0000003e-70.24552000
823791.0000000.0000021.64758200
823791.8551690.000849699.39928504
824097.0000000.0000021.64819400
824098.0046630.000012610.38363486
825759.2400000.0000021.65151848
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYbbhbotbamdecs0.00000230815635.499999891.87596165
BUYbbhbotbamdecs0.00003906815635.4999998931.85872263
SELLbamendedswap0.00038877799845.00000001310.95574065
SELLd6connectdswap0.00000200800100.000000001.60020000
SELLelon.curatordswap0.00000050800100.000010000.40005000
BUYkrederi92solovey6o20.00000617809578.800908734.99510120
BUYkrederi92solovey6o20.00000494809578.800908733.99931928
BUYkrederi92solovey6o20.00000370809578.800908732.99544156
BUYkrederi92solovey6o20.00000247809578.800908731.99965964
BUYkrederi92solovey6o20.00000617809578.800908734.99510120
BUYkrederi92solovey6o20.00000494809578.800908733.99931928
BUYkrederi92solovey6o20.00000370809578.800908732.99544156
BUYkrederi92solovey6o20.00000247809578.800908731.99965964
BUYkrederi92solovey6o20.00000494809578.800908733.99931928
BUYkrederi92solovey6o20.00000123809578.800908730.99578193
BUYkrederi92solovey6o20.00000988809578.800908737.99863855
BUYkrederi92solovey6o20.00000541809578.800908734.37982131
BUYkrederi92d6connect0.00000200809578.800000001.61915760
BUYpoolswapsolovey6o20.00018130807559.90115584146.41061008
BUYpoolswapbonnierabbit0.00005070807559.9011558340.94328699
BUYpoolswapsolovey6o20.00024300807559.90115584196.23705598
BUYarbzillasolovey6o20.00002105807559.9011558416.99913592
BUYelon.curatorsolovey6o20.00000004815635.500167390.03262542
BUYelon.curatorsolovey6o20.00000045815635.500167390.36703598
SELLsolovey6o2krederi920.00003257807923.6050612126.31407182
SELLbonnierabbitkrederi920.00000101807923.605061320.81600284
SELLbonnierabbitkrederi920.00000369807923.605061322.98123810
SELLcoin.curatorkrederi920.00000003815113.950299780.02445342
SELLcoin.curatorcursedellie0.00000028815113.950299780.22823191
BUYelon.curatorbonnierabbit0.00000002815635.500167380.01631271