SWAP.BTC

Last

925730.41845962

$86985.3330401

24h 0%

-0.00025975

$-0.0000244

Ask

938499.99999879

$88185.2139999

Bid

925730.41847036

$86985.3330411

Volume

4788.20116133

$449.9185339

Loading chart...

Buy Orders

HIVESWAP.BTCBID
42.491026210.0000459925730.418470
13.182401160.00001424925730.418470
177.209241370.00019336916473.114235
185.208860240.00020413907308.383093
1.509036480.00000168898236.000000
8.982353000.00001898235.300000
19.635423640.00002186898235.299262
93.138018180.00010369898235.299262
138.474468790.00015572889252.946269
0.008838861e-8883885.533692
0.008838861e-8883885.533508
0.008838861e-8883885.533489
0.008838861e-8883885.533479
0.017677712e-8883885.533450
0.026516573e-8883885.533431

Sell Orders

ASKSWAP.BTCHIVE
938499.9999990.000012411.63740000
938499.9999990.0000184317.29655500
938500.0000000.002925822745.88207000
938500.0000000.00010818101.52693000
938784.8784320.00092484868.22580697
948172.7272160.0008389795.42210086
950000.0000000.0000010.95000000
957652.4544880.000002712.59523815
957652.4544880.002565532456.88610156
957654.4544880.00073015699.23139994
960000.0000000.0000010.96000000
967230.9990330.00079508769.02602271
969489.9786450.0000010.96948998
970000.0000000.0000010.97000000
972289.0098570.0043889.15603943
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitxtrade0.00000609925730.418459625.63769825
SELLbonnierabbitxtrade0.00000669925730.418449486.19313650
SELLweeboxtrade0.00000426925730.418449473.94361158
BUYbamendebonnierabbit0.00000407929489.978639913.78302421
BUYletzteorderbonnierabbit0.00005500929489.9786400351.12194883
BUYletzteorderweebo0.00003261929489.9786400230.31066820
BUYbamendebonnierabbit0.00001650929489.9786399315.33658465
BUYbamendebonnierabbit0.00003261929489.9786401530.31066820
BUYbamendebonnierabbit0.00002496929489.9786400523.20006987
SELLrisingstargamepoolswap0.00000832898236.000000007.47332352
SELLkonvik-btcpoolswap0.00012120907308.38309290109.96577603
SELLrisingstargamepoolswap0.00001000911175.354300009.11175354
SELLsolovey6o2poolswap0.00030509916473.11423527279.60678242
SELLsolovey6o2poolswap0.00015254916473.11423527139.79880885
SELLsolovey6o2poolswap0.00080122916473.11423527734.29658859
SELLsolovey6o2poolswap0.00058096916473.11423527532.43422045
SELLsolovey6o2poolswap0.00035061916473.11423527321.32463858
SELLximoapoolswap0.00000545916473.114306124.99477847
SELLbonnierabbitpoolswap0.00000561916473.114306135.14141417
SELLbamendekonvik-btc0.00000844920287.107569377.76722319
SELLbamendekonvik-btc0.00000845920287.107569377.77642606
SELLbonnierabbitpoolswap0.00001549916473.1143061314.19616854
SELLwaytoolongpoolswap0.00009751922981.5464760089.99993060
SELLbamendepoolswap0.00001583922981.5464760114.61079788
SELLwaytoolongpoolswap0.00009717926235.7625610090.00232905
SELLsolovey6o2cursedellie0.00000054925730.418419460.49989443
SELLsolovey6o2cursedellie0.00000275925730.418419462.54575865
SELLsolovey6o2poolswap0.00009266925730.4184194685.77818057
SELLbonnierabbitpoolswap0.00002810925730.4184194726.01302476
SELLelon.curatorpoolswap0.00000324925730.418429472.99936656