SWAP.BTC

Last

1300357.52213726

$77510.0207148

24h 1%

12874.82695185

$767.4259477

Ask

1300357.52213726

$77510.0207148

Bid

1260815.00001003

$75153.0214611

Volume

764.37865007

$45.5620889

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.988131550.000002371260815.000010
39.589591000.00003141260815.000000
3.404200500.00000271260815.000000
12.608150000.000011260815.000000
93.098572670.000073841260814.906116
12.500000000.000011250000.000000
25.010800000.000020171240000.000000
12.400000000.000011240000.000000
0.494289884e-71235724.689626
228.386637110.000184821235724.689484
12.300000000.000011230000.000000
5.297181030.000004331223367.442620
2.923848190.000002391223367.442620
3.559999260.000002911223367.442609
106.934548160.000087411223367.442589

Sell Orders

ASKSWAP.BTCHIVE
1300357.5221370.001068871389.91314469
1307810.9310090.00000577.45452231
1307810.9310092.9e-70.37926517
1307823.5093171e-80.01307824
1307864.1856061.2e-70.15694370
1307865.5350640.000002092.73343897
1310000.0000000.0000011.31000000
1313361.0973590.00097751283.81047267
1317542.0000000.00014329188.79059318
1317542.4878071.4e-70.18445595
1317675.3439371.9e-70.25035832
1318297.9951344e-80.05273192
1318416.1103451.6e-70.21094658
1318535.7765129e-80.11866822
1319052.3523472.8e-70.36933466
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYdenmarkguykonvik-btc0.000002721300357.522137263.53697246
BUYbertholdkonvik-btc0.000006121300357.522137267.95818804
BUYlotto-dekonvik-btc0.000005471300357.522137267.11295565
SELLbamendesylmarill0.000001061260815.000010021.33646390
BUYalzeekonvik-btc0.000004891287482.695185416.29579038
BUYkeychain.swapkonvik-btc0.000006371287482.695185418.20126477
BUYpjansenkonvik-btc0.000008981287482.6951854111.56159460
BUYpjansenmaster-lamps0.000000711287482.695185400.91411271
BUYpjansenminitira0.000002641287482.695185403.39895432
SELLbonnierabbitjongolson0.000003621260814.906115714.56414996
SELLcoin.curatorjongolson0.000000301260846.744925620.37825402
SELLelon.curatorjongolson0.000001451267182.658206701.83741485
SELLbamendejeremiahcustis0.000222561235724.68948403275.02288689
SELLcoin.curatorjeremiahcustis0.000001151254510.831624961.44268746
SELLmein-senf-dazujeremiahcustis0.000008841260814.9061157211.14560377
SELLbonnierabbitjeremiahcustis0.000043001260814.9061157354.21504096
SELLelon.curatorjeremiahcustis0.000002371260814.906125732.98813133
BUYjeremiahcustiskonvik-btc0.000016561287482.6951854121.32071343
BUYjeremiahcustisbamdecs0.000261361287482.69518530336.49647721
BUYdarth-cryptickonvik-btc0.000003601287482.695185414.63493770