SWAP.BTC

Last

901401.20610300

$88085.8272616

24h 2.32%

20402.61144100

$1993.7635926

Ask

912079.05158725

$89129.2770002

Bid

903003.63814863

$88242.4185235

Volume

6994.00541464

$683.4612031

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.997972080.00000332903003.638149
34.404438610.0000381903003.638139
22.186799390.00002457903003.638139
357.485727810.00039598902787.332209
108.424758600.0001201902787.332209
0.009012421e-8901242.206400
356.592013490.00039598900530.363878
355.698299170.00039598898273.395548
354.804584850.00039598896016.427217
353.910870530.00039598893759.458887
120.416211900.00013473893759.458887
147.340536840.00016652884821.864298
147.338767200.0001682875973.645655
175.341980300.00020219867213.909198
27.275872040.00003177858541.770106

Sell Orders

ASKSWAP.BTCHIVE
912079.0515870.000001331.21306514
912145.9144910.000041137.48919709
912145.9144910.000001721.56889097
912289.4659564e-70.36491579
912891.4576393.3e-70.30125418
919078.4970530.00016021147.24556601
919078.4970530.0007629701.16498540
921376.1932950.00016021147.61367993
923673.8895380.00016021147.98179384
924385.0786041.5e-70.13865776
925800.5711251.8e-70.16664410
925971.5857810.00016021148.34990776
927233.7598892.2e-70.20399143
928269.2820230.00016024148.74586975
928269.2820230.00077812722.30489373
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYcursedelliestrangedad0.00000023901401.206103000.20732228
BUYstrangedadstrangedad0.00000001901401.206103000.00901401
BUYstrangedadstrangedad0.00000001901401.206103000.00901401
BUYstrangedadstrangedad0.00000001901401.206103000.00901401
BUYstrangedadstrangedad0.00000001901401.206103000.00901401
BUYtenpikstrangedad0.00000061897199.050184000.54729142
BUYtenpikbonnierabbit0.00000091897199.050183990.81645114
BUYuscryptonbonnierabbit0.00004458897199.0501839939.99713366
SELLsolovey6o2krederi920.00007449893759.4588868866.57614209
SELLbonnierabbitkrederi920.00000053893759.458886890.47369251
SELLbonnierabbitkrederi920.00003587893759.4588868932.05915179
SELLsolovey6o2krederi920.00009859893759.4588868888.11574505
BUYstrangedadbonnierabbit0.00000001897199.050183990.00897199
SELLkonvik-btckrederi920.00000888893759.458886867.93658399
SELLelon.curatorkrederi920.00000008893759.458896860.07150076
SELLkonvik-btcletzteorder0.00015457893759.45888686138.14839956
BUYtenpikstrangedad0.00000049884423.564754000.43336755
BUYbonnierabbituscrypton0.00000356875973.645655043.11846618
BUYbonnierabbitbamdecs0.00005574875973.6456549348.82677101
SELLsolovey6o2letzteorder0.00000212875973.645655041.85706413
SELLsolovey6o2uscrypton0.00053612875973.64565504469.62699091
SELLcoin.curatoruscrypton0.00000096877326.449915420.84223339
SELLtenpikuscrypton0.00000290877836.120566222.54572475
SELLtenpikkrederi920.00002198877836.1205662219.29483793
SELLbonnierabbitkrederi920.00000205877836.120566361.79956405
SELLbonnierabbitkrederi920.00002775877836.1205663624.35995235
SELLclifftradekrederi920.00000004881735.125503140.03526941
SELLelon.curatorkrederi920.00000082881735.125543140.72302280
BUYstrangedadstrangedad0.00000001884423.564754000.00884424
BUYletzteorderkonvik-btc0.00026731883216.37070462236.09256805