SWAP.BTC

Last

915698.90422937

$69047.8180240

24h -3.41%

-32301.09577024

$-2435.6479760

Ask

935300.80845009

$70525.8898108

Bid

896097.00000867

$67569.7462372

Volume

100.56639018

$7.5831584

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.448048505e-7896097.000009
9.677847600.0000108896097.000009
0.179219402e-7896097.000009
0.062726797e-8896097.000009
0.062569947e-8893856.284888
0.160894131.8e-7893856.284888
0.035754254e-8893856.284888
0.178771262e-7893856.284888
0.017664312e-8883215.251168
0.008832151e-8883215.251168
0.043628715e-8872574.217467
0.008725741e-8872574.217448
0.043628715e-8872574.217448
9.989887090.00001145872479.221995
0.514762745.9e-7872479.221835

Sell Orders

ASKSWAP.BTCHIVE
935300.8084500.000016115.05834302
935300.8084502e-70.18706016
935300.8084502e-70.18706016
935300.8084502e-70.18706016
935300.8084502e-70.18706016
940000.0000000.0000010.94000000
940901.3525132.2e-70.20699830
940901.3525141.5e-70.14113520
940901.3525141.6e-70.15054422
940901.3525141.6e-70.15054422
940901.3525144.1e-70.38576955
940901.3525143.6e-70.33872449
940901.3525140.000003172.98265729
941000.0000000.0000010.94100000
942000.0000000.0000010.94200000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYweebocursedellie0.00000098915698.904229370.89738493
SELLclifftradecursedellie0.00000001915698.904229380.00915699
SELLcoin.curatorxtrade0.00000001921119.589109090.00921120
SELLweeboxtrade0.00000194925748.330753011.79595176
SELLweebocursedellie0.00000025925748.330753010.23143708
SELLcoin.curatorxtrade0.00000006921119.589109090.05526718
SELLweeboxtrade0.00000025921119.589109100.23027990
SELLrisingstargamextrade0.00000068925748.330753000.62950886
SELLrisingstargamextrade0.00000032925748.330753000.29623947
SELLweeboxtrade0.00000389921119.589109103.58315520
SELLelon.curatorxtrade0.00000002925748.330752900.01851497
SELLcoin.curatorxtrade0.00000062925748.330742900.57396397
SELLclifftradextrade0.00000001930400.332394920.00930400
BUYtitania21weebo0.00000068935300.808450100.63600455
BUYtitania21bamdecs0.00001557935300.8084499914.56263359
SELLelon.curatorcursedellie0.00000015925499.856349740.13882498
BUYxtradeweebo0.00000075935300.808450100.70147561
BUYillegal-migrantweebo0.00000672935300.808450106.28522143
SELLclifftradextrade0.00000001915698.904229390.00915699
SELLclifftradextrade0.00000001925499.856339750.00925500
SELLelon.curatorcursedellie0.00000148925499.856349751.36973979
SELLclifftradecursedellie0.00000001915698.904229390.00915699
SELLclifftradextrade0.00000001925499.856339760.00925500
SELLelon.curatorxtrade0.00000050925499.856349760.46274993
SELLelon.curatorcursedellie0.00000274925499.856349762.53586961
SELLelon.curatorcursedellie0.00000047915698.904239390.43037848
SELLelon.curatorcursedellie0.00000007918499.176270920.06429494
SELLclifftradextrade0.00000002918499.176261050.01836998
SELLclifftradextrade0.00000002929700.264387270.01859401
SELLelon.curatorxtrade0.00000067929700.264397270.62289918