SWAP.BTC

Last

1620000.00000000

$67284.2700000

24h -1.02%

-16650.51000000

$-691.5539571

Ask

1619999.99999999

$67284.2700000

Bid

1615000.25500001

$67076.6130910

Volume

558.82045711

$23.2097695

Loading chart...

Buy Orders

HIVESWAP.BTCBID
8.721001380.00000541615000.255000
16.150002550.000011615000.255000
0.516800083.2e-71615000.255000
16.100005100.000011610000.510000
6.440002000.0000041610000.500000
6.085800000.000003781610000.000000
6.400002000.0000041600000.500000
6.640000000.000004151600000.000000
6.320002000.0000041580000.500000
6.667600000.000004221580000.000000
6.280002000.0000041570000.500000
6.562600000.000004181570000.000000
6.248330000.0000041562082.500000
1.562082290.0000011562082.290000
6.587500000.000004251550000.000000

Sell Orders

ASKSWAP.BTCHIVE
1620000.0000000.000020132.56200000
1620000.0000000.00035143569.31660000
1677777.0000000.0005838.88850000
1679999.5000000.0000046.71999800
1680000.0000000.000004537.61040000
1688888.8880000.0005844.44444400
1700000.0000000.0000011.70000000
1700900.0000000.0000011.70090000
1701000.0000000.0000011.70100000
1719999.9950000.0000046.87999998
1720000.0000000.00000366.19200000
1728745.5000000.0000046.91498200
1728745.6500000.0000325256.21880854
1729999.5000000.0000046.91999800
1730000.0000000.00000315.36300000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYshturmchaosmagic230.000000021620000.000000000.03240000
BUYbbhbotbonnierabbit0.000014191619999.9999999922.98780000
BUYsptleobonnierabbit0.000000111619999.999999990.17820000
BUYsptleochaosmagic230.000000421620000.000000000.68040000
BUYsptleochaosmagic230.000000111620000.000000000.17820000
BUYsptleochaosmagic230.000000961620000.000000001.55520000
BUYgenetchaosmagic230.000088231620000.00000000142.93260000
SELLmimismartypantschaosmagic230.000000011620000.000000000.01620000
SELLbamendechaosmagic230.000049011620000.0000000179.39620000
SELLstranger27cursedellie0.000000301649999.750000000.49499993
SELLstranger27cursedellie0.000000341649999.750000000.56099992
SELLmimismartypantsgenet0.000000121620000.000000000.19440000
SELLoivasgenet0.000005131620000.000000008.31060000
SELLd0connectgenet0.000004001620000.500000006.48000200
SELLrisingstargamegenet0.000010001624000.0000000016.24000000
SELLd0connectgenet0.000004001624000.500000006.49600200
SELLrisingstarhubgenet0.000010001626505.8413917716.26505841
SELLd0connectgenet0.000004001626506.000000006.50602400
SELLoivasgenet0.000004271630000.000000006.96010000
SELLmein-senf-dazugenet0.000010491630000.5000000017.09870525
SELLastuk-spsgenet0.000010001630001.1000000016.30001100
SELLbonnierabbitgenet0.000002001630001.100000013.26000220
SELLd0connectgenet0.000004001630001.500000006.52000600
SELLstranger27sptleo0.000001271655000.500000002.10185064
SELLd0connectd0connect0.000000981630000.500000001.59740049
SELLrisingstargamed0connect0.000000011636650.000000000.01636650
SELLd0connectd0connect0.000000011636651.000000000.01636651
SELLstranger27d0connect0.000002531658325.250000004.19556288
SELLstranger27d0connect0.000000021658325.250000000.03316651
SELLstranger27sptleo0.000000401658325.250000000.66333010