SWAP.BTC

Last

1210001.27059962

$80196.4642128

24h 0.21%

2498.85440563

$165.6190723

Ask

1208592.94801717

$80103.1234087

Bid

1189902.49172661

$78864.3573467

Volume

437.47113561

$28.9947119

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.273677572.3e-71189902.491727
0.345012942.9e-71189699.791810
0.440115623.7e-71189501.675600
0.547077724.6e-71189299.401060
0.677783025.7e-71189093.019670
0.855995437.2e-71188882.536660
42.197686850.00003551188667.235174
1.355080650.000001141188667.235174
1.711363800.000001441188447.079880
2.162563430.000001821188221.666341
2.744259080.000002311187990.944519
0.380081523.2e-71187754.762160
0.486926744.1e-71187626.202270
0.605622185.1e-71187494.467092
0.023747192e-81187359.478326

Sell Orders

ASKSWAP.BTCHIVE
1208592.9480171.8e-70.21754673
1208783.7879792.2e-70.26593243
1208976.5556172.8e-70.33851344
1209173.2715763.5e-70.42321065
1209374.0177434.4e-70.53212457
1209578.8763105.5e-70.66526838
1209787.9302466.9e-70.83475367
1210001.2706000.000001061.28260135
1210218.9896980.000001331.60959126
1210441.1848830.000025130.38207374
1210441.1848830.000001672.02143678
1210667.9549880.000002092.53029603
1210899.4013800.000002763.34208235
1211101.6977610.000003484.21463391
1211308.6260692.8e-70.33916642
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadstrangedad0.000000011210001.270599620.01210001
BUYstrangedadstrangedad0.000000011210899.401379810.01210899
BUYletzteorderstrangedad0.000005091200667.984869146.11140004
BUYletzteorderbonnierabbit0.000049301200667.9848691359.19293165
BUYletzteorderstrangedad0.000004071200482.191256054.88596252
BUYletzteorderstrangedad0.000003261200300.846311073.91298076
SELLstrangedadxtrade0.000000211187359.478326050.24934549
SELLstrangedadxtrade0.000000191187679.062657920.22565902
SELLstrangedadxtrade0.000000151187991.141558430.17819867
SELLstrangedadxtrade0.000000121188295.889818760.14259551
SELLstrangedadxtrade0.000000101188593.479552940.11885935
SELLstrangedadxtrade0.000000081188880.154705070.09511041
SELLstrangedadxtrade0.000000011200858.354922000.01200858
BUYcoin.curatorkonvik-btc0.000000361188968.668240030.42802872
SELLstrangedadkonvik-btc0.000000061189160.179443190.07134961
SELLstrangedadkonvik-btc0.000000051189433.703358430.05947169
SELLstrangedadkonvik-btc0.000000051189704.492044410.05948522
SELLstrangedadkonvik-btc0.000000041189968.812069040.04759875
SELLstrangedadkonvik-btc0.000000031190226.809140190.03570680
SELLstrangedadkonvik-btc0.000000021190478.624135820.02380957
SELLstrangedadkonvik-btc0.000000021190724.396324840.02381449
SELLstrangedadkonvik-btc0.000000011190964.269303880.01190964
SELLstrangedadkonvik-btc0.000000011191198.372121710.01191198
SELLdproberts999konvik-btc0.000012101191198.3721317114.41350030
SELLstrangedadkonvik-btc0.000000021191430.133931160.02382860
SELLstrangedadkonvik-btc0.000000021191656.116823790.02383312
SELLstrangedadkonvik-btc0.000000011191876.465165890.01191876
SELLstrangedadkonvik-btc0.000000011192091.318968100.01192091
SELLstrangedadkonvik-btc0.000001711192350.954420702.03892013
SELLstrangedadkonvik-btc0.000001351192604.943547041.61001667