SWAP.BTC

Last

1264999.99999972

$74488.7660000

24h -0.78%

-9999.99999996

$-588.8440000

Ask

1264999.99999999

$74488.7660000

Bid

1152500.00025202

$67864.2710148

Volume

12557.71803458

$739.4536918

Loading chart...

Buy Orders

HIVESWAP.BTCBID
41.374750010.00003591152500.000252
17.368175000.000015071152500.000252
2.996500000.00000261152500.000252
35.001425010.000030371152500.000242
1.152500000.0000011152500.000021
2.305000000.0000021152500.000000
2.303002000.0000021151501.000000
856.071160000.000743441151500.000000
2.301000000.0000021150500.000000
1.150002000.0000011150002.000000
11.500010000.000011150001.000000
18.000001000.00002900000.050000
9.000000000.00001900000.000000
258.000000000.0003860000.000000
3309.620352570.00388716851423.752192

Sell Orders

ASKSWAP.BTCHIVE
1265000.0000000.000028836.43200000
1265000.0000002e-70.25300000
1270000.0000002e-70.25400000
1309990.0000000.0000022.61998000
1310000.0000000.0000113.10000000
1334000.0000000.0000022.66800000
1335000.0000006.4e-70.85440000
1335000.0000002e-70.26700000
1337990.0000000.0000022.67598000
1337993.5819260.0000098513.17923678
1337993.5819260.00157312104.79770373
1340000.0000000.00001114.74000000
1340899.9999892e-70.26818000
1350000.0000000.00010149137.01150000
1357993.5819260.0113579.93581926
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYbamendeweebo0.000012661264999.9999997216.01490000
BUYbamendebonnierabbit0.000019601264999.9999997324.79400000
SELLbamendedswap0.000494271151500.00000007569.15190500
SELLd6connectdswap0.000000201185000.000000000.23700000
SELLresultsmayvarydswap0.000029541185000.0000000435.00490000
SELLd6connectdswap0.000000201190000.000000000.23800000
SELLd6connectdswap0.000000201200000.000000000.24000000
SELLrisingstargamedswap0.000001001200000.000020101.20000000
SELLd6connectdswap0.000000201220000.000000000.24400000
SELLastuk-spsdswap0.000010001221000.0000514012.21000000
SELLastuk-btcdswap0.000001001221001.000000001.22100100
SELLd6connectdswap0.000000201222000.000000000.24440000
SELLrisingstarhubdswap0.000003191229998.010135203.92369365
SELLd6connectdswap0.000000201230000.000000000.24600000
SELLrisingstarhubdswap0.000001001230000.010000001.23000001
SELLd6connectdswap0.000000201235000.000000000.24700000
SELLd6connectdswap0.000000201240000.000000000.24800000
SELLrisingstarhubdswap0.000001001240000.000000021.24000000
SELLd6connectdswap0.000000201245000.000000000.24900000
SELLelon.curatordswap0.000002401245000.000020172.98800000
SELLweebodswap0.000015041245000.0000201818.72480000
SELLbonnierabbitdswap0.000015701245000.0000202919.54650000
SELLbertholdxtrade0.000002981274999.999999683.79950000
SELLbertholdcursedellie0.000000361274999.999999680.45900000
SELLbamendesiddhartaz0.000000361221000.000020240.43956000
SELLbamendeweebo0.000009881260000.0000000012.44880000
BUYbamended6connect0.000000201260000.000000000.25200000
BUYcursedellied6connect0.000000201257800.000000000.25156000
BUYbamendebonnierabbit0.000003021337993.581926074.04074062
SELLcryptofilozmegadrive0.00072000851423.75219168613.02510158