SWAP.BTC

Last

1417085.65573419

$62364.0974975

24h 3.34%

45813.32700866

$2016.1849643

Ask

1427699.99999998

$62831.2209900

Bid

1407000.00000412

$61920.2409002

Volume

17446.48643154

$767.7971874

Loading chart...

Buy Orders

HIVESWAP.BTCBID
57.968400000.00004121407000.000004
29.884680000.000021241407000.000004
1.744680000.000001241407000.000000
85.665917220.00006091406665.307420
93.666185490.000067261392598.654346
93.667021050.000067941378672.667803
36.005691130.000026381364885.941125
36.010468230.000026651351237.081714
13.500000000.000011350000.000000
70.003136170.000052331337724.750000
2.675449500.0000021337724.750000
64.986666460.000048581337724.710896
2.671001000.0000021335500.500000
25.214240000.000018881335500.000000
2.648695000.0000021324347.500000

Sell Orders

ASKSWAP.BTCHIVE
1427700.0000007.8e-71.11360600
1427700.0000000.00000212.99817000
1427700.0000000.000072102.79440000
1427777.5500000.0000022.85555510
1431246.4000000.0000022.86249280
1445558.8500000.0000022.89111770
1445558.8764160.001062541535.96412855
1449999.9500000.0000022.89999990
1450000.0000000.0000105215.25400000
1460014.4000000.0000022.92002880
1460014.4651800.001064561554.27299905
1468389.5000000.0000022.93677900
1474614.6098320.001064561569.81572904
1477777.5819260.0114777.77581926
1489360.7500000.0000022.97872150
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYxtradenamok0.000001231417085.655734191.74301536
BUYxtradeweebo0.000002761417085.655734183.91115641
BUYxtradeclifftrade0.000000011411875.481579030.01411875
BUYxtradeweebo0.000002801417085.655734183.96783984
BUYxtradebonnierabbit0.000004001417075.655732795.66830262
BUYbamendeweebo0.000003991417075.655732805.65413187
BUYbamendebonnierabbit0.000000011417075.655732690.01417076
SELLbamendebonnierabbit0.000002691417075.655732703.81193351
BUYbamendeclifftrade0.000000011407196.478624190.01407196
BUYbamendebonnierabbit0.000001841417075.655734812.60741921
BUYbamendeclifftrade0.000000011413603.325277020.01413603
BUYbamendeclifftrade0.000000011404870.660909280.01404871
BUYkeychain.swapkonvik-btc0.000005461417075.655735787.73723308
BUYkeychain.swapweebo0.000000011417075.655735770.01417076
BUYkeychain.swapclifftrade0.000000011413603.325277150.01413603
BUYbamendeweebo0.000011101417075.6557357715.72953978
BUYbamendeclifftrade0.000000011415443.166950410.01415443
SELLbamendebonnierabbit0.000012201427699.9999998617.41794000
SELLbamendebonnierabbit0.000008301427699.9999998611.84991000
BUYbamendebonnierabbit0.000011101427699.9999999715.84747000
BUYbamendeclifftrade0.000000011414088.525000000.01414089
BUYsteemisnsfwd6connect0.000000021414088.520000000.02828177
SELLbamendedswap0.000252491337724.75000002337.76212213
SELLkonvik-btcdswap0.000048091351237.0817135264.98099126
SELLd6connectdswap0.000002001351237.500000002.70247500
SELLhuckleberriedswap0.000000891355178.676071701.20610902
SELLsteemondudedswap0.000000031355178.676071700.04065536
SELLd6connectdswap0.000002001355179.000000002.71035800
SELLkonvik-btcdswap0.000000511364885.941124760.69609183
SELLd6connectdswap0.000002001364886.000000002.72977200