SWAP.BTC

Last

1740437.62993140

$79672.3614729

24h -0.19%

-3345.79623785

$-153.1611835

Ask

1743493.05112718

$79812.2301001

Bid

1741965.34052929

$79742.2957865

Volume

20405.05272690

$934.0861797

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.707126039.8e-71741965.340529
1.792650760.000001031740437.629931
3.409366610.000001961739472.760080
0.800157474.6e-71739472.760080
3.472630350.0000021736315.173387
1.632136269.4e-71736315.173387
6.816200000.000003941730000.000000
5958.154600000.003444021730000.000000
5.700554820.000003311722222.000000
7627.996793520.004429161722222.000000
521.583159570.000303981715846.962190
12.393000000.000007291700000.000000
397.629002340.000234081698688.492568
22.408957200.00001331684884.000000
453.823995840.000269861681701.607643

Sell Orders

ASKSWAP.BTCHIVE
1743493.0511270.000065113.32704832
1743493.0511270.0000104618.23693731
1760056.6502420.0000184132.40264293
1760056.6502420.000852831501.02911303
1777657.2167440.000993191765.55137110
1790000.0000000.000003275.85330000
1795433.7889120.000572051027.07789895
1813388.1268010.000584251059.47201308
1817000.0000000.00001323.62100000
1817303.1602760.000053196.49879781
1820000.0000000.0000035.46000000
1831522.0080690.000585751072.81401623
1849837.2281500.000674221247.19725596
1853830.9537970.000005079.39892294
1868335.6004310.000777571452.76171283
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendeellie-mai0.000011811740437.6299314020.55456841
SELLclifftradeellie-mai0.000001271741402.499782712.21158117
SELLclifftradebonnierabbit0.000000441743332.239485350.76706619
BUYclifftradeellie-mai0.000001411743332.239485362.45809846
SELLweeboellie-mai0.000003911743332.239485366.81642906
BUYdk1tradeclifftrade0.000011201746548.4723230319.56134289
SELLclifftradecursedellie0.000000321744940.355904190.55838091
SELLclifftradecursedellie0.000000351745905.225755560.61106683
SELLhiro.juegoskeychain.swap0.000000361739472.760080070.62621019
SELLclifftradecursedellie0.000000671739472.760080091.16544675
SELLclifftradecursedellie0.000000831739472.760080131.44376239
BUYbertholdbonnierabbit0.000002601742630.346774034.53083890
SELLcontactmike1konvik-btc0.000775291730000.000000001341.25170000
SELLellie-maikonvik-btc0.000002001730000.000000123.46000000
SELLweebokonvik-btc0.000007891730000.0000002413.64970000
SELLbonnierabbitkonvik-btc0.000002001730000.000000353.46000000
SELLcontactmike1konvik-btc0.000785101730000.000000001358.22300000
SELLkrakonoskonvik-btc0.000000741732427.000000001.28199598
SELLhiroshigekonvik-btc0.000009761737528.6733870816.95827985
SELLellie-maikonvik-btc0.000006001737528.6733871010.42517204
SELLweebokonvik-btc0.000001641737528.673387112.84954702
SELLweeboletzteorder0.000014061737528.6733871124.42965315
SELLcontactmike1cursedellie0.000000531740000.000000000.92220000
SELLcontactmike1cursedellie0.000001441740000.000000002.50560000
SELLcontactmike1cursedellie0.000001441740000.000000002.50560000
SELLcontactmike1cursedellie0.000001441740000.000000002.50560000
SELLcontactmike1letzteorder0.000074491740000.00000000129.61260000
SELLcontactmike1letzteorder0.001906931740000.000000003318.05820000
SELLcontactmike1cursedellie0.000001441740000.000000002.50560000
SELLcontactmike1cursedellie0.000001441740000.000000002.50560000