SWAP.BTC

Last

823791.85516910

$88934.0973085

24h -0.8%

-6637.40947829

$-716.5548150

Ask

832029.77372075

$89823.4382816

Bid

821446.40365553

$88680.8893994

Volume

1719.69281993

$185.6528778

Loading chart...

Buy Orders

HIVESWAP.BTCBID
40.250873780.000049821446.403656
10.350224690.0000126821446.403656
0.637524557.8e-7817339.171657
29.230676030.00003618807923.605061
241.359097780.00029874807923.605061
165.357724250.00020467807923.605061
0.879828810.0000011799844.369011
168.447224110.0002106799844.369011
20.116167500.0000252798260.615071
10.048065820.0000126797465.541553
10.043268570.0000126797084.807134
10.038957910.0000126796742.691468
10.022743760.0000126795455.853609
30.016815400.0000378794095.645402
190.011348240.00023996791845.925320

Sell Orders

ASKSWAP.BTCHIVE
832029.7737210.000032827.29057658
832029.7737210.00056085466.64389859
832029.7737210.00089698746.31406643
840350.0714580.00088365742.57534064
842450.9466370.00056123472.80874478
844280.1673101.1e-70.09287082
844551.8218150.00056123473.98781896
846652.6969940.00056123475.16689313
848753.5721730.00056125476.36294238
848753.5721730.00056888482.83893214
848980.4752722.7e-70.22922473
848980.4752824.1e-70.34808199
852808.2497873.3e-70.28142672
852808.2497978.6e-70.73341509
852808.2498084.8e-70.40934796
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendekonvik-btc0.00081958823791.85516910675.16332866
SELLgasketskonvik-btc0.00001260825369.4008235810.39965445
SELLbonnierabbitkonvik-btc0.00006480825369.4008235953.48393717
BUYpoolswapsolovey6o20.00000038840350.071457970.31933303
BUYpoolswapstrangedad0.00000013840180.000010000.10922340
BUYpoolswapstrangedad0.00000016840180.000000000.13442880
BUYpoolswapbamdecs0.00001313840179.9999999911.03156340
BUYpoolswapstrangedad0.00000056838120.856580000.46934768
BUYpoolswapstrangedad0.00000070838120.856569000.58668460
BUYpoolswapstrangedad0.00000047836030.779631000.39293447
BUYpoolswapstrangedad0.00000067836030.779620000.56014062
BUYpoolswapgaskets0.00001260831066.5527797010.47143857
BUYpoolswapgaskets0.00001260830669.7762111710.46643918
BUYpoolswapgaskets0.00001260830429.2646473910.46340873
SELLsafeplacecursedellie0.00000034824327.726835180.28027143
SELLelon.curatorcursedellie0.00000057824327.726845180.46986680
SELLelon.curatorcursedellie0.00000306824327.726845182.52244284
SELLsafeplacecursedellie0.00000118824327.726835180.97270672
SELLelon.curatorcursedellie0.00000161824327.726855181.32716764
SELLelon.curatoruscrypton0.00000122824327.726855181.00567983
SELLelon.curatorxtrade0.00000174824327.726835031.43433024
BUYshaidonstrangedad0.00000046836030.779610000.38457416
BUYshaidonstrangedad0.00000018836030.779610000.15048554
BUYvalentin86strangedad0.00000039836030.779610000.32605200
BUYvalentin86d0connect0.00000030836030.750000000.25080923
BUYvalentin86bamdecs0.00001223836030.7499999910.22465607
BUYvalentin86strangedad0.00000001834432.500181000.00834433
BUYshaidonstrangedad0.00000002834432.500181000.01668865
BUYvalentin86strangedad0.00000013834432.500181000.10847623
BUYvalentin86strangedad0.00000020834432.500136000.16688650