SWAP.BTC

Last

1490000.00000000

$84383.9150000

24h 0.33%

4890.20045669

$276.9491676

Ask

1507878.22005159

$85396.4211753

Bid

1498939.11002580

$84890.1680876

Volume

26763.10703945

$1515.6884225

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.014989391e-81498939.110026
16.092000000.00001081490000.000000
1832.923500000.001230151490000.000000
519.810288590.000352091476356.296943
2.923186000.0000021461593.000000
419.652505780.000287121461592.733973
2.900001000.0000021450000.500000
18857.250000000.0130051450000.000000
2.893954000.0000021446977.000000
575.274569010.000397571446976.806633
2.880001000.0000021440000.500000
5.932800000.000004121440000.000000
2.871264000.0000021435632.000000
14.356316660.000011435631.665672
2.865015000.0000021432507.500000

Sell Orders

ASKSWAP.BTCHIVE
1507878.2200520.000046570.11633723
1507878.2200520.000753951136.86478401
1519995.0000000.0000023.03999000
1520000.0000000.00000375.62400000
1522955.0000000.0000212132.30187555
1522955.0000000.0000023.04591000
1522957.0022520.000980191492.78722404
1538186.5500000.0000023.07637310
1538186.5722750.0007391136.71987691
1549999.5000000.0000023.09999900
1550000.0000000.000004096.33950000
1553568.4000000.0000023.10713680
1553568.4379970.000798121239.93404173
1569104.0000000.0000023.13820800
1569104.1223770.000878431378.34813422
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLcontactmike1sptleo0.000009871490000.0000000014.70630000
SELLbonnierabbitsptleo0.000014401490000.0000000121.45600000
SELLcontactmike1sptleo0.000040141490000.0000000059.80860000
SELLbonnierabbitsptleo0.000008971490000.0000000113.36530000
SELLclifftradesptleo0.000000011498939.110025800.01498939
SELLbonnierabbitsptleo0.000010231490000.0000000115.24270000
SELLclifftradesptleo0.000000011491474.366362220.01491474
SELLclifftradekonvik-btc0.000000011498939.110025780.01498939
SELLbonnierabbitgenet0.000025491490000.0000001137.98010000
SELLcontactmike1bamdecs0.000016891490000.0000000025.16610000
SELLcontactmike1genet0.000144111490000.00000000214.72390000
SELLcontactmike1letzteorder0.001558751490000.000000002322.53750000
SELLcontactmike1lett0.000000091490000.000000000.13410000
SELLbonnierabbitlett0.000000011490000.000000010.01490000
SELLbonnierabbitgenet0.000033491490000.0000000149.90010000
SELLclifftradegenet0.000000011505643.442545170.01505643
SELLclifftradegenet0.000000011506760.831298420.01506761
SELLcontactmike1sptleo0.000011161507878.2200516616.82792094
SELLcontactmike1sptleo0.000005821507878.220051668.77585124
SELLcontactmike1sptleo0.000018231507878.2200516627.48861995
SELLcontactmike1konvik-btc0.000769341507878.220051661160.07102981
SELLcontactmike1konvik-btc0.000210591507878.22005166317.54407436
SELLcontactmike1konvik-btc0.000574451507878.22005166866.20064351
SELLcontactmike1konvik-btc0.000801061507878.220051661207.90092695
SELLcontactmike1genet0.000013891507878.2200516620.94442848
SELLcontactmike1genet0.000104571507878.22005166157.67882547
SELLcontactmike1konvik-btc0.000817411507878.220051661232.55473585
SELLcontactmike1genet0.000047171507878.2200516671.12661564
SELLcontactmike1genet0.000023821507878.2200516635.91765920
SELLcontactmike1genet0.000048611507878.2200516673.29796028