SWAP.BTC

Last

823790.99999672

$89447.2267796

24h 1.95%

15790.99998672

$1714.5867786

Ask

823790.99999287

$89447.2267792

Bid

807923.60539098

$87724.3450734

Volume

3094.34204927

$335.9836597

Loading chart...

Buy Orders

HIVESWAP.BTCBID
44.678175380.0000553807923.605391
22.145186020.00002741807923.605391
8.014602160.00000992807923.605222
219.060406280.00027114807923.605061
131.012891800.00016216807923.605061
1.611808000.000002805904.000000
213.661214410.00026512805903.796049
1.607768000.000002803884.000000
213.125722640.00026512803883.987036
1.603730000.000002801865.000000
212.590230880.00026512801864.178023
1.599690200.000002799845.100000
212.934567920.00026622799844.369011
155.321778020.00019419799844.369011
1.583692000.000002791846.000000

Sell Orders

ASKSWAP.BTCHIVE
823790.9999930.00001159.47359650
823790.9999930.00000887.24936080
823791.0000000.0000021.64758200
824097.0000000.0000021.64819400
824098.0046630.000012610.38363486
826237.3700000.0000021.65247474
826237.3735580.000012610.41059091
827763.5000000.0000021.65552700
827763.5913880.000012610.42982125
832029.7000000.0000021.66405940
832029.7737210.00035666296.75173910
832029.7737210.0008569712.96631310
834109.8481550.00035666297.49361844
835837.3600000.0000021.67167472
835837.3656169.2e-70.76897038
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYxtradeweebo0.00000036823790.999996720.29656476
BUYkrederi92bonnierabbit0.00001339821074.9499870010.99419358
BUYkrederi92bonnierabbit0.00000882821074.949987007.24188106
BUYkrederi92weebo0.00000457821074.949986893.75231252
BUYkrederi92weebo0.00001339821074.9499868910.99419358
SELLkrederi92uscrypton0.00000098821074.949996620.80465345
SELLkrederi92uscrypton0.00000856821074.949996627.02840157
BUYkrederi92bonnierabbit0.00000142821074.949996621.16592643
BUYkrederi92bonnierabbit0.00001826821074.9499966214.99282859
BUYkrederi92bonnierabbit0.00001096821074.949996628.99898145
BUYkrederi92bonnierabbit0.00001096821074.949996628.99898145
BUYletzteorderbonnierabbit0.00008150821074.9499968466.91760842
BUYletzteorderweebo0.00000327821074.949996732.68491509
BUYkrederi92weebo0.00001457821074.9499967311.96306202
SELLbonnierabbitletzteorder0.00002509807923.6050946020.27080325
SELLweeboletzteorder0.00000132807923.605094611.06645916
SELLweeboletzteorder0.00001676807923.6050946113.54079962
SELLarbzillakrederi920.00000122816500.000000000.99613000
SELLsafeplacekrederi920.00000224807923.605061331.80974888
SELLbonnierabbitkrederi920.00001620807923.6050613413.08836240
SELLd6connectkrederi920.00000200807924.000000001.61584800
SELLd6connectkrederi920.00000072808000.000000000.58176000
SELLd6connectkrederi920.00000113808000.000000000.91304000
SELLelon.curatorkrederi920.00000014808000.000010000.11312000
BUYkrederi92solovey6o20.00005450821074.9499999744.74858477
BUYkrederi92d6connect0.00000030818400.000000000.24552000
BUYletzteorderweebo0.00003567818399.9999999929.19232800
BUYletzteorderd6connect0.00000200818300.000000001.63660000
BUYletzteorderd6connect0.00000030816990.000000000.24509700
BUYletzteorderbonnierabbit0.00005260816989.9999999642.97367400