SWAP.BTC

Last

1507878.22005166

$81263.9301254

24h -0.86%

-13078.77994828

$-704.8533799

Ask

1520957.00225217

$81968.7836267

Bid

1513646.75112608

$81574.8129938

Volume

2079.87007240

$112.0902298

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.015136471e-81513646.751126
3.012673000.0000021506336.500000
46.847049600.00003111506336.000000
6.612815040.000004391506336.000000
25.155749580.00001671506332.309910
1.506332310.0000011506332.309910
526.719218810.000349671506332.309910
4.682584660.000003141491269.000000
2.982538000.0000021491269.000000
526.701293450.000353191491268.986811
2.960001000.0000021480000.500000
20.142800000.000013611480000.000000
2.952712600.0000021476356.300000
486.562744780.000329571476356.296943
2.950001000.0000021475000.500000

Sell Orders

ASKSWAP.BTCHIVE
No data
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYfrugal-funkonvik-btc0.000000181507878.220051660.27141808
BUYgenetkonvik-btc0.000146311507878.22005166220.61766238
SELLletzteorderkonvik-btc0.000162571507878.22005166245.13576223
SELLbamendekonvik-btc0.000232251507878.22005167350.20471661
SELLclifftradekonvik-btc0.000000011517301.876689110.01517302
SELLclifftradekonvik-btc0.000000011519129.439470610.01519129
BUYmein-senf-dazudavot0.000005731520957.002252188.71508362
BUYmein-senf-dazud6connect0.000000201520957.000000000.30419140
BUYmein-senf-dazubonnierabbit0.000004601520956.999999946.99640220
SELLhanshotfirstgenet0.000085651520957.00225215130.26996724
SELLhanshotfirstbonnierabbit0.000008901520957.0022521513.53651732
SELLhanshotfirstpoolswap0.000183591520957.00225215279.23249604
SELLhanshotfirstgenet0.000149761520957.00225215227.77852066
BUYhanshotfirstbonnierabbit0.000017401520957.0022521526.46465184
BUYusualsidekickkonvik-btc0.000078131522957.00225218118.98863059
BUYbbhbotkonvik-btc0.000003901522957.002252185.93953231
BUYbbhbotd6connect0.000002001522957.000000003.04591400
BUYbbhbotbonnierabbit0.000034101522956.9999999851.93283370
SELLd6connectlett0.000000011517600.000000000.01517600
SELLd6connectlett0.000000091517600.000000000.13658400
SELLd6connectlett0.000000101517700.000000000.15177000
SELLd6connectlett0.000000101517800.000000000.15178000
SELLclifftradelett0.000000011518800.828040500.01518801
SELLd6connectlett0.000000021518801.000000000.03037602
SELLbamendekonvik-btc0.000255101522957.00225219388.50633127
BUYsteemisnsfwbonnierabbit0.000000751553558.437997431.16516883
BUYfrugal-funbonnierabbit0.000000151553558.437997430.23303377