SWAP.BTC

Last

1287482.69518541

$75311.4290031

24h -1.55%

-20328.23582347

$-1189.1021873

Ask

1287482.69518538

$75311.4290031

Bid

1240002.00006160

$72534.0409938

Volume

7393.49096705

$432.4829935

Loading chart...

Buy Orders

HIVESWAP.BTCBID
18.104029200.00001461240002.000062
25.010840340.000020171240002.000062
16.405226460.000013231240002.000000
12.400020000.000011240002.000000
12.400010000.000011240001.000000
0.533200004.3e-71240000.000000
12.400000000.000011240000.000000
0.494289884e-71235724.689626
32.375986860.00002621235724.689484
35.000542530.000028611223367.442620
5.297181030.000004331223367.442620
2.923848190.000002391223367.442620
3.559999260.000002911223367.442609
12.200000000.000011220000.000000
9.600000000.0000081200000.000000

Sell Orders

ASKSWAP.BTCHIVE
1287482.6951850.00000273.47620328
1287482.6951850.000063381.49765461
1287482.6951850.0000112.87482695
1287482.6951850.001130371455.33181416
1300357.5221370.001114581449.35248702
1313361.0973590.00030971406.76106546
1317542.4878071.4e-70.18445595
1317675.3439371.9e-70.25035832
1318297.9951344e-80.05273192
1318416.1103451.6e-70.21094658
1318535.7765129e-80.11866822
1319052.3523472.8e-70.36933466
1320000.0000000.0000011.32000000
1320160.8308270.0000134817.79576800
1320308.9392872.5e-70.33007723
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYsmithers113konvik-btc0.000003271287482.695185414.21006841
BUYsmithers113bamdecs0.000057841287482.6951853074.46799909
SELLbonnierabbitletzteorder0.000008191240001.0000001110.15560819
SELLrisingstargameletzteorder0.000000101250000.000000000.12500000
SELLrisingstargameletzteorder0.000009901250000.0000000012.37500000
SELLbonnierabbitletzteorder0.000000251250000.000000010.31250000
SELLbonnierabbitletzteorder0.000021051250000.0000000126.31250000
SELLelon.curatorletzteorder0.000000231260814.906125700.28998743
SELLrisingstargameletzteorder0.000000481260815.000000000.60519120
SELLrisingstargameletzteorder0.000009521260815.0000000012.00295880
SELLbonnierabbitletzteorder0.000000911260815.000000011.14734165
SELLbonnierabbitletzteorder0.000027391260815.0000000134.53372285
BUYletzteorderkonvik-btc0.000003121313361.097358634.09768662
BUYletzteorderkonvik-btc0.000003151313361.097358634.13708746
BUYletzteorderkonvik-btc0.000003191313361.097358634.18962190
SELLminitiraletzteorder0.000000271260815.000000020.34042005
SELLbonnierabbitletzteorder0.000000161260815.000000110.20173040
BUYletzteorderkonvik-btc0.000003221313361.097358634.22902273
BUYletzteorderkonvik-btc0.000003251313361.097358634.26842357
BUYletzteorderkonvik-btc0.000003281313361.097358634.30782440
SELLbonnierabbitletzteorder0.000002041260815.000000112.57206260
BUYletzteorderkonvik-btc0.000036541313361.0973586347.99021450
SELLbonnierabbitletzteorder0.000035501260815.0000001144.75893250
SELLminitiraletzteorder0.000002431260815.000000023.06378045
SELLbonnierabbitletzteorder0.000001331260815.000000031.67688395
SELLbonnierabbitletzteorder0.000018971260815.0000000323.91766055
SELLkonvik-btcletzteorder0.000000141273550.410217880.17829706
SELLkonvik-btcletzteorder0.000003081273550.410217883.92253526
SELLkonvik-btcletzteorder0.000058641273550.4102178874.68099606
SELLelon.curatorletzteorder0.000002241273550.410227882.85275292