SWAP.BTC

Last

1465000.00000368

$62307.6220002

24h -0.58%

-8488.18748941

$-361.0094045

Ask

1474614.60983122

$62716.5390478

Bid

1465000.00001265

$62307.6220005

Volume

618.60835034

$26.3099080

Loading chart...

Buy Orders

HIVESWAP.BTCBID
44.096500000.00003011465000.000013
9.478550000.000006471465000.000013
8.438400000.000005761465000.000000
2.899447100.0000021449723.550000
157.396485440.000108571449723.546474
2.870652700.0000021435326.350000
14.353263110.000011435326.311010
180.192663350.000125551435226.311010
7.293000000.00000511430000.000000
2.843748300.0000021421874.150000
14777.778698410.010393171421874.047899
2.841748100.0000021420874.050000
59.776171200.000042071420874.047899
2.814003000.0000021407001.500000
14.070010000.000011407001.000000

Sell Orders

ASKSWAP.BTCHIVE
1474614.6098310.000010615.63091486
1474614.6098310.000014621.52937330
1474614.6098320.001037091529.30806571
1489360.7559300.001037291544.89901852
1490000.0000000.000001141.69860000
1504254.0000000.0000023.00850800
1504254.3634900.0011504.25436349
1504254.3634900.001083291629.54370942
1504999.9900000.0000023.00999998
1505000.0000000.0001463220.18150000
1519296.5000000.0000023.03859300
1519296.9071250.001064651617.51945217
1534254.0000000.0000023.06850800
1534254.3634900.0001153.42543635
1534489.5000000.0000023.06897900
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYbonnierabbitbamdecs0.000018941465000.0000036827.74710000
SELLweebobamdecs0.000012941465000.0000037818.95710000
SELLbonnierabbitbamdecs0.000001161465000.000003891.69940000
SELLbonnierabbitletzteorder0.000018741465000.0000038927.45410000
SELLbamendeweebo0.000002871474614.609830784.23214393
BUYbamendebonnierabbit0.000006701474614.609830789.87991789
BUYbamendeweebo0.000003301474614.609830794.86622821
BUYbamendebonnierabbit0.000003401474614.609830685.01368967
BUYmein-senf-dazubonnierabbit0.000008361474614.6098311412.32777814
SELLweebobamdecs0.000007881464367.2186821911.53921368
SELLbamendekonvik-btc0.000010371474614.6098320415.29175350
SELLbamendewalkingkeys0.000080001464367.21867340117.14937749
SELLbamendewalkingkeys0.000082091464367.21867339120.20990498
SELLbonnierabbitwalkingkeys0.000000221464367.218673020.32216079
SELLbamendewalkingkeys0.000034771464367.2186730450.91604819
SELLbamendewalkingkeys0.000089981464367.21867291131.76376234
SELLclifftradewalkingkeys0.000000011473488.187493090.01473488
SELLweebobamdecs0.000011601464367.2186637516.98665974
SELLclifftradebamdecs0.000000021476863.859331710.02953728
BUYmein-senf-dazud6connect0.000001441489360.500000002.14467912
BUYmein-senf-dazubamdecs0.000024851489360.4999999937.01060842
BUYmein-senf-dazud6connect0.000002001474614.540000002.94922908
BUYmein-senf-dazuweebo0.000000071474614.539999990.10322302