SWAP.BTC

Last

1110145.69598875

$63058.3848090

24h -0.48%

-5354.30402125

$-304.1346416

Ask

1127200.00000000

$64027.1016800

Bid

1110145.69598875

$63058.3848090

Volume

5909.39161106

$335.6646714

Loading chart...

Buy Orders

HIVESWAP.BTCBID
No data

Sell Orders

ASKSWAP.BTCHIVE
1127200.0000000.0000022.25440000
1127201.1943190.001254881414.50223473
1138473.0000000.0000022.27694600
1138473.2062620.000942471072.97684271
1149857.9000000.0000022.29971580
1149857.9383250.000942471083.70661113
1161354.0000000.0000022.32270800
1161356.5177080.000942471094.54367724
1172970.0000000.0000022.34594000
1172970.0828850.000942471105.48911402
1184699.7830000.0000022.36939957
1184699.7837140.000942471116.54400516
1194831.9999892e-70.23896640
1196546.0000000.0000022.39309200
1196546.7815510.00072085862.53074748
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLkonvik-btcletzteorder0.000093431110145.69598875103.72091238
SELLd6connectletzteorder0.000000201110145.700000000.22202914
BUYbamendekonvik-btc0.000282941116040.78645425315.77258012
BUYkryptofiredrmoose0.000005011127201.194318805.64727798
BUYkryptofirebonnierabbit0.000017771127201.1943187720.03036522
BUYkryptofirebamdecs0.000377221127201.19431866425.20283452
BUYfaktendachbonnierabbit0.000002431127201.194318772.73909890
BUYoasiskp2bonnierabbit0.000000041116040.786454220.04464163
SELLkonvik-btccursedellie0.000002291092033.753177212.50075729
SELLrisingstarhubxtrade0.000007671103064.400000008.46050395
SELLrisingstarhubcursedellie0.000002291103064.400000002.52601748
SELLbonnierabbitcursedellie0.000000261103064.400000110.28679674
SELLbonnierabbitcursedellie0.000001941103064.400000112.13994494
SELLelon.curatorcursedellie0.000000351103064.400010000.38607254
SELLbonnierabbitcursedellie0.000000711103064.400000110.78317572
SELLbonnierabbitcursedellie0.000002291103064.400000112.52601748
SELLrisingstarhubcursedellie0.000000021103064.400000000.02206129
SELLbonnierabbitcursedellie0.000001661103064.400000011.83108690
SELLbonnierabbitcursedellie0.000002241103064.400000012.47086426
SELLbonnierabbitcursedellie0.000002291103064.400000112.52601748
SELLrisingstarhubcursedellie0.000000021103064.400000000.02206129
SELLbonnierabbitcursedellie0.000001401103064.400000011.54429016
SELLbonnierabbitcursedellie0.000002301103064.400000012.53704812
SELLbonnierabbitcursedellie0.000002301103064.400000012.53704812
SELLelon.curatorcursedellie0.000000411103064.400010010.45225640
SELLelon.curatorcursedellie0.000002301103064.400010012.53704812
SELLelon.curatorcursedellie0.000000461103064.400020010.50740962
BUYdrmoosebonnierabbit0.000014421127201.1943187916.25424122
BUYdrmoosebamdecs0.000302551127201.19431868341.03472134
SELLkonvik-btcxtrade0.000000991103064.397148691.09203375