Last Price
84499.00000000
$0.0000000
24h 0.00%
1.00000000
$0.0000000
Ask
84499.00000000
$0.0000000
Bid
79400.00000094
$0.0000000
Volume
9073.32715079
$0.0000000
   

Buy Orders

HIVE
SWAP.BTC
BID
839.01980.01056779400.000001
725.8620960.00914179400.000001
9879.8047260.1244379400.000001
82.320.0010578400.000000
2.3414980.00002978311.000000
1.0000180.00001278310.000005
15.6620.000278310.000000
1.0006740.00001278300.000010
39150.0578300.000000
4.2493560.00005774211.600000
8.1068640.00010974211.502780
1.00050.00001372500.000001
7.250.000172500.000000
1.000280.00001468000.000010
14.302440.0002168000.000000
Order Type
Price
HIVE
Quantity
SWAP.BTC
Total
HIVE
Balance
0 SWAP.HIVE
0 SWAP.BTC

Sell Orders

ASK
SWAP.BTC
HIVE
84499.0000000.0413363492.903053
84500.0000000.16613114038.13541
89514.0664960.0219761967.197826
90000.0000000.0000454.05
94500.0000000.00194.5
94999.0000000.1211399.88
99999.9986000.0003332.999999
150000.0000000.0002537.5
330000.0000000.000398.999999
428000.0000000.001968842.732
550000.0000000.0037432059.024
1000000.0000000.0011000
10000000.0000000.000018182.3

Open Orders

DATE
TYPE
SWAP.BTC
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
SWAP.BTC
PRICE
TOTAL HIVE
10/20/2021, 12:30 PMBUY0.0015799984499.00000000133.507575
10/20/2021, 12:30 PMBUY0.0011205484499.0000000094.684509
10/20/2021, 12:30 PMBUY0.0009477584499.0000000080.083927
10/20/2021, 12:30 PMBUY0.0013034884499.00000000110.142757
10/20/2021, 12:30 PMBUY0.0021510084499.00000000181.757349
10/20/2021, 12:29 PMBUY0.0009963784499.0000000084.192269
10/20/2021, 12:29 PMBUY0.0009759984499.0000000082.470179
10/20/2021, 12:29 PMBUY0.0010034684499.0000000084.791367
10/20/2021, 12:29 PMBUY0.0018107484499.00000000153.005719
10/20/2021, 12:29 PMBUY0.0030082484499.00000000254.193272
10/20/2021, 12:28 PMBUY0.0007425084498.0000000062.739765
10/20/2021, 12:28 PMBUY0.0005126284498.0000000043.315365
10/20/2021, 12:28 PMBUY0.0020341884498.00000000171.884142
10/20/2021, 11:45 AMBUY0.0001299984498.0000000010.983895
10/20/2021, 5:51 AMBUY0.0000117984499.000000000.996243
10/20/2021, 5:44 AMSELL0.0003096978200.0000000124.217758
10/20/2021, 5:24 AMBUY0.0002472179000.0000000019.529590
10/20/2021, 5:24 AMSELL0.0000600079000.000000004.740000
10/20/2021, 5:01 AMBUY0.0011811683398.9999900098.507563
10/20/2021, 5:00 AMBUY0.0009438883398.9999900078.718648
10/20/2021, 4:59 AMBUY0.0011081283398.9999900092.416100
10/20/2021, 4:59 AMBUY0.0014352783398.99999000119.700083
10/20/2021, 4:57 AMBUY0.0011250483398.9999899093.827211
10/20/2021, 4:57 AMBUY0.0017754983398.99998990148.074090
10/20/2021, 4:56 AMBUY0.0012873283398.99999000107.361201
10/20/2021, 4:53 AMBUY0.0014000583398.99999000116.762770
10/20/2021, 4:52 AMBUY0.0010986383398.9999900091.624643
10/20/2021, 4:52 AMBUY0.0009397583398.9999900078.374210
10/20/2021, 4:52 AMBUY0.0015680683398.99999000130.774636
10/20/2021, 4:49 AMBUY0.0011628183398.9999900096.977191