SWAP.BTC

Last

1267110.00000000

$73545.0917760

24h 0.32%

4085.17059797

$237.1098378

Ask

1272799.99999999

$73875.3484800

Bid

1254504.97422415

$72813.4759119

Volume

155.93966497

$9.0509877

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.998266890.000002391254504.974224
51.183802950.00004081254504.974184
0.551982194.4e-71254504.974184
0.501801994e-71254504.974174
0.012542161e-81254216.486143
0.112782529e-81253139.113605
0.100239778e-81252997.074398
0.100079928e-81250998.960416
1.238360319.9e-71250869.000000
0.325216682.6e-71250833.379293
0.150094061.2e-71250783.853532
6.250000000.0000051250000.000000
1.685113810.000001351248232.449353
5.902094000.000004731247800.000000
3.617930610.00000291247562.280214

Sell Orders

ASKSWAP.BTCHIVE
1272800.0000000.000011314.38264000
1272800.0000000.00006177.64080000
1273550.0000000.0000112.73550000
1273550.0000000.0000022.54710000
1273554.0614435.6e-70.71319027
1277370.0000000.0000022.55474000
1280000.0000000.0000676.80000000
1280394.0701800.00000516.53000976
1283470.0000000.0000022.56694000
1285489.0548417.1e-70.91269723
1316000.0000000.000060179.09160000
1316046.6721621.1e-70.14476513
1326699.0156023.1e-70.41127669
1328151.5895268e-80.10625213
1337993.5819260.0000022.67598716
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYletzteorderd6connect0.000000901267110.000000001.14039900
BUYletzteorderniftyparkreserve0.000019001267000.0000000024.07300000
BUYletzteorderbonnierabbit0.000015621266999.9999999919.79054000
BUYdenmarkguybonnierabbit0.000006581266999.999999998.33686000
BUYalzeed6connect0.000001101267110.000000001.39382100
BUYalzeestrangedad0.000000901263024.829402031.13672235
SELLbamendestrangedad0.000002241254504.974194132.81009114
BUYstrangedadstrangedad0.000000011262849.543371380.01262850
SELLbamendestrangedad0.000006081254504.974174147.62739024
SELLbamendestrangedad0.000007841254420.685596399.83465818
BUYstrangedadstrangedad0.000000011262849.543371380.01262850
BUYstrangedadstrangedad0.000000011262849.543371380.01262850
SELLbonnierabbitstrangedad0.000002901254216.486143283.63722781
SELLelon.curatorstrangedad0.000002391254216.486153282.99757740
BUYstrangedadstrangedad0.000000011262936.745969540.01262937
SELLbamendestrangedad0.000006871254216.486153308.61646726
SELLbamendestrangedad0.000025391254216.4861533031.84455658
SELLbamendestrangedad0.000025701254216.4861432932.23336369
SELLelon.curatorstrangedad0.000000031254304.569585870.03762914
BUYstrangedadstrangedad0.000000011262820.265466430.01262820
BUYstrangedadstrangedad0.000000011262820.265466430.01262820
BUYstrangedadstrangedad0.000000011262820.265466310.01262820
BUYstrangedadstrangedad0.000000011262820.265466310.01262820
BUYstrangedadstrangedad0.000000011262820.265466310.01262820
BUYstrangedadstrangedad0.000000011262820.265466310.01262820
BUYstrangedadstrangedad0.000000011262820.265466310.01262820
BUYstrangedadstrangedad0.000000011262820.265466200.01262820
BUYstrangedadstrangedad0.000000011262820.265466200.01262820
BUYstrangedadstrangedad0.000000011262820.265466200.01262820
BUYstrangedadstrangedad0.000000011262820.265466200.01262820