SWAP.BTC

Last

1279980.37778757

$77598.2984112

24h -2.29%

-30019.62222244

$-1819.9275894

Ask

1279980.37778757

$77598.2984112

Bid

1156608.27615944

$70118.9140989

Volume

3142.62232885

$190.5202216

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.174423560.000001881156608.276159
16.290605520.00001411155362.093315
9.739702450.000008431155362.093315
2.761315400.000002391155362.093315
1.523396130.000001321154087.975421
0.288200252.5e-71152800.987659
1.936705660.000001681152800.987649
23.018504990.000019991151501.000000
1025.168935000.000890291151500.000000
1.150002000.0000011150002.000000
11.500010000.000011150001.000000
0.562048124.9e-71147036.982720
18.074060000.000018021003000.000000
9.000000000.00001900000.000000
3309.620352570.00388716851423.752192

Sell Orders

ASKSWAP.BTCHIVE
1279980.3777880.000004836.18230522
1281499.7648340.0000124515.95467207
1281499.7648340.0000094612.12298778
1283479.3266440.0000118315.18356043
1285489.0548411e-80.01285489
1285489.1842931e-80.01285489
1285489.3204251e-80.01285489
1285489.4617361e-80.01285489
1285489.6073981e-80.01285490
1285489.7569111e-80.01285490
1285494.9059471e-80.01285495
1285500.0000002e-80.02571000
1305303.0000002e-70.26106060
1305303.5251062e-80.02610607
1306403.0000002e-70.26128060
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadstrangedad0.000000011279980.377787570.01279980
SELLbamendestrangedad0.000003881278491.113945454.96054552
BUYstrangedadstrangedad0.000000011279980.377787570.01279980
BUYstrangedadweebo0.000000011281499.764833830.01281500
SELLbamendestrangedad0.000006061279781.107908187.75547351
BUYstrangedadweebo0.000000011281499.764833830.01281500
SELLbamendestrangedad0.000007571279549.921421049.68619291
SELLd6connectjeremiahcustis0.000000011151501.000000000.01151501
SELLbamendejeremiahcustis0.000502311151501.00000001578.41046731
SELLrisingstarhubjeremiahcustis0.000001001152500.000021001.15250000
SELLd6connectjeremiahcustis0.000002001152500.100000002.30500020
SELLrisingstargamejeremiahcustis0.000001001160000.000000001.16000000
SELLd6connectjeremiahcustis0.000002001160001.000000002.32000200
SELLstrangedadjeremiahcustis0.000000421161701.878592040.48791479
SELLstrangedadjeremiahcustis0.000005031163388.609806125.85184471
SELLstrangedadjeremiahcustis0.000003971165036.729384734.62519582
SELLd6connectjeremiahcustis0.000002001165038.000000002.33007600
SELLstrangedadjeremiahcustis0.000006131166668.367767567.15167709
SELLstrangedadjeremiahcustis0.000007231168283.689766558.44669108
SELLstrangedadjeremiahcustis0.000007611169882.858545568.90280855
SELLd6connectjeremiahcustis0.000002001169885.000000002.33977000
SELLstrangedadjeremiahcustis0.000007531171547.542077718.82175299
SELLstrangedadjeremiahcustis0.000007161173261.165505098.40054995
SELLstrangedadjeremiahcustis0.000006631175009.920032147.79031577
SELLd6connectjeremiahcustis0.000002001175010.000000002.35002000
SELLstrangedadjeremiahcustis0.000005231176717.033761046.15423009
SELLstrangedadjeremiahcustis0.000000341178216.852491880.40059373
SELLstrangedadjeremiahcustis0.000000261179685.192053250.30671815
SELLd6connectjeremiahcustis0.000002001179690.000000002.35938000
SELLstrangedadjeremiahcustis0.000000211181122.651834920.24803576