Select an option

Last

1216528.34572781

$80162.8920361

24h 0.75%

9025.92953382

$594.7618214

Ask

1216592.07659670

$80167.0915689

Bid

1210852.22246523

$79788.8650289

Volume

491.33560628

$32.3764615

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.990804990.000002471210852.222465
1.089767009e-71210852.222455
1.368165630.000001131210766.043336
1.707056690.000001411210678.503260
49.634173220.0000411210589.590650
2.130637680.000001761210589.590650
2.663098440.00000221210499.292003
3.340724950.000002761210407.592184
4.175584940.000003451210314.474646
34.200788650.000028261210218.989698
0.193403461.6e-71208771.647744
0.024172772e-81208638.664479
0.024172742e-81208636.888355
0.036259053e-81208635.049710
0.036258993e-81208633.145430

Sell Orders

ASKSWAP.BTCHIVE
1216592.0765970.000001411.71539483
1216872.0431490.000001772.15386352
1217158.2442880.000002222.70209130
1217450.8096230.000012815.58337036
1217450.8096230.000002773.37233874
1217749.8670540.000003474.22559204
1218054.8632374.1e-70.49940249
1218465.9675928.2e-70.99914209
1218886.9527090.000001021.24326469
1219317.9115130.000001281.56072693
1219869.7976830.000001732.11037475
1221401.2745928e-80.09771210
1221576.0549333e-70.36647282
1221930.7837533.8e-70.46433370
1221953.7478711.6e-70.19551260
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadstrangedad0.000000011216528.345727810.01216528
BUYstrangedadstrangedad0.000000011216592.076596700.01216592
BUYletzteorderstrangedad0.000001141212637.060870061.38240625
BUYletzteorderstrangedad0.000000911212412.252358101.10329515
BUYletzteorderstrangedad0.000000841212409.621104371.01842408
BUYletzteorderstrangedad0.000000671212407.046297190.81231272
BUYletzteorderstrangedad0.000000671212177.296730630.81215879
BUYletzteorderstrangedad0.000000541211952.582211530.65445439
BUYletzteorderstrangedad0.000000431211732.914155180.52104515
BUYletzteorderstrangedad0.000000351211518.248326050.42403139
BUYletzteorderstrangedad0.000000281211308.626069480.33916642
BUYletzteorderstrangedad0.000003481211101.697760774.21463391
BUYletzteorderstrangedad0.000002761210899.401379813.34208235
BUYletzteorderstrangedad0.000002091210667.954987912.53029603
BUYletzteorderstrangedad0.000001671210441.184883222.02143678
BUYletzteorderbonnierabbit0.000025101210441.1848832130.38207374
BUYcryptofilozstrangedad0.000001331210218.989697801.60959126
BUYcryptofilozstrangedad0.000001061210001.270599621.28260135
BUYcryptofilozstrangedad0.000000691209787.930245570.83475367
BUYcryptofilozstrangedad0.000000551209578.876309710.66526838
BUYcryptofilozstrangedad0.000000441209374.017743310.53212457
BUYcryptofilozstrangedad0.000000351209173.271576480.42321065
BUYcryptofilozstrangedad0.000000281208976.555616720.33851344
BUYcryptofilozstrangedad0.000000211208783.787978760.25384460
BUYcryptofilozstrangedad0.000000091208781.879579340.10879037
BUYcryptofilozstrangedad0.000000081208780.012240260.09670240
BUYcryptofilozstrangedad0.000000061208778.185007650.07252669
BUYcryptofilozstrangedad0.000000031208776.397073740.03626329
BUYcryptofilozstrangedad0.000000011208774.732245880.01208775
BUYcryptofilozstrangedad0.000000011208773.107470970.01208773