SWAP.BTC

Last

1260500.00000000

$77035.8356500

24h -0.54%

-6800.70847410

$-415.6273386

Ask

1267344.15685194

$77454.1183493

Bid

1260500.00000001

$77035.8356500

Volume

309.56613741

$18.9192274

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.302520002.4e-71260500.000000
0.100840008e-81260500.000000
0.252000002e-71260000.000000
0.426427153.4e-71254197.500010
14.794578000.000011951238040.000000
12.380365070.000011238036.506741
16.800155400.000013571238036.506640
20.497202850.000016911212135.000000
0.387882993.2e-71212134.357110
0.496556534.1e-71211113.479222
0.629234715.2e-71210066.742079
0.797939516.6e-71208999.251669
1.014645738.4e-71207911.580946
2.413610000.0000021206805.000000
1.279212400.000001061206804.152004

Sell Orders

ASKSWAP.BTCHIVE
1267344.1568521e-80.01267344
1267389.7477291e-80.01267390
1267436.4118460.000017822.56036813
1267436.4118470.0000199725.31070514
1267436.4118471.2e-70.15209237
1268266.7404601.5e-70.19024001
1269111.7148501.8e-70.22844011
1269971.1770532.3e-70.29209337
1270845.1322352.9e-70.36854509
1271733.5816493.6e-70.45782409
1272636.5395364.5e-70.57268644
1273554.0614435.6e-70.71319027
1274486.2272077e-70.89214036
1275433.1446358.7e-71.10962684
1276394.9396020.000001091.39127048
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLd6connectliaminit10.000000121260500.000000000.15126000
SELLd6connectliaminit10.000000201261000.000000000.25220000
SELLstrangedadliaminit10.000000021262000.523769260.02524001
SELLstrangedadliaminit10.000000011262001.012574500.01262001
SELLstrangedadliaminit10.000000011262001.492448750.01262001
SELLstrangedadliaminit10.000000011262001.967534160.01262002
SELLstrangedadliaminit10.000000011262002.437858820.01262002
SELLstrangedadliaminit10.000000011262002.903480230.01262003
SELLrisingstargameliaminit10.000000881262002.910000001.11056256
SELLweeboliaminit10.000000471262002.910000010.59314137
SELLrisingstargameliaminit10.000004491262002.910000005.66639307
SELLbonnierabbitliaminit10.000002501262002.910000113.15500728
SELLweeboliaminit10.000000951262002.910000121.19890276
SELLrisingstargameliaminit10.000002651262002.910000003.34430771
SELLbonnierabbitliaminit10.000003401262002.910000014.29080989
SELLweeboliaminit10.000001891262002.910000022.38518550
SELLrisingstargameliaminit10.000001981262002.910000002.49876576
SELLbonnierabbitliaminit10.000004401262002.910000115.55281280
SELLdk1tradeliaminit10.000001161262770.000000001.46481320
SELLweeboliaminit10.000003791262770.000000014.78589830
SELLdk1tradeliaminit10.000002311262770.000000002.91699870
SELLstrangedadliaminit10.000000071262830.660038960.08839815
SELLstrangedadliaminit10.000000061262889.191658280.07577335
SELLstrangedadliaminit10.000000051262945.632505310.06314728
SELLstrangedadliaminit10.000000041262999.319067860.05051997
SELLstrangedadliaminit10.000000031263050.052625140.03789150
SELLelon.curatorliaminit10.000000531263050.052635140.66941653
SELLweeboliaminit10.000007571263050.052635179.56128890
SELLbonnierabbitliaminit10.000002501263050.052635283.15762513
SELLstrangedadliaminit10.000000021263097.833130430.02526196