SWAP.BTC

Last

1098300.00001001

$69816.0754206

24h -0.23%

-2498.99999000

$-158.8549320

Ask

1098300.00001001

$69816.0754206

Bid

1098300.00001000

$69816.0754206

Volume

5197.20295594

$330.3726792

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.856127000.000001691098300.000010
21.080275970.000019291092808.500011
9.181270910.000008461085256.608972
99.409505380.00009161085256.608970
10.852550000.000011085255.000000
181.348658400.000168791074404.042881
0.471706584.4e-71072060.417551
0.600353835.6e-71072060.417541
0.750442297e-71072060.417510
0.943413168.8e-71072060.410333
1.179266450.00000111072060.410332
1.468722760.000001371072060.410293
1.843942270.000001721072059.460262
2.304927840.000002151072059.460252
2.883839950.000002691072059.460213

Sell Orders

ASKSWAP.BTCHIVE
1098300.0000100.003105653410.93539503
1099000.0000000.006294736917.90827000
1100799.1006261.9e-70.20915183
1100799.1006260.000950461046.26551318
1110000.0000000.000010611.76600000
1111807.0916320.000943181048.63421269
1114999.0000005e-80.05574995
1114999.0000001.4e-70.15609986
1114999.0000000.0000111.14999000
1115000.0000001e-70.11150000
1115000.0000000.0000091310.17995000
1120000.0000000.000079689.15200000
1120000.0000000.0000111.20000000
1122925.1625490.00084433948.11940249
1125000.0000000.0000111.25000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYelon.curatortimesheets0.000000131098300.000010010.14277900
SELLelon.curatorxtrade0.000002721098300.000010002.98737600
SELLguntingxtrade0.000000011098300.000010000.01098300
SELLstrangedadxtrade0.000000011098300.000010000.01098300
SELLstrangedadxtrade0.000000011098300.000010000.01098300
BUYbamendetimesheets0.000002751098300.000010013.02032500
BUYletzteordertimesheets0.001061151098300.000010011165.46104501
BUYletzteordertimesheets0.001141271098300.000010011253.45684101
BUYletzteordertimesheets0.001140331098300.000010011252.42443901
SELLelon.curatorxtrade0.000002161098300.000010002.37232800
SELLstrangedadxtrade0.000000011098300.000010000.01098300
SELLelon.curatorxtrade0.000001391098300.000010001.52663700
SELLstrangedadxtrade0.000000011098300.000010000.01098300
BUYelon.curatorweebo0.000000101098300.000010000.10983000
BUYelon.curatorweebo0.000000271098300.000010000.29654100
SELLcoin.curatorxtrade0.000000411092808.500009950.44805149
SELLelon.curatorxtrade0.000000271098300.000010000.29654100
SELLelon.curatorxtrade0.000002731098300.000010002.99835900
SELLguntingxtrade0.000000111098300.000010000.12081300
SELLstrangedadxtrade0.000000011098300.000010000.01098300
SELLstrangedadxtrade0.000000011098300.000010000.01098300
SELLstrangedadxtrade0.000000011098300.000010000.01098300
SELLstrangedadxtrade0.000000011098300.000010000.01098300
SELLstrangedadxtrade0.000000011098300.000010000.01098300
SELLstrangedadxtrade0.000000011098300.000010000.01098300
SELLstrangedadxtrade0.000000011098300.000010000.01098300
BUYxtradetimesheets0.000009021098300.000010019.90666600
BUYletzteordertimesheets0.000037791098300.0000100141.50475700
BUYletzteordertimesheets0.000377371098300.00001001414.46547100
SELLguntingtimesheets0.000000911098300.000010010.99945300