SWAP.BTC

Last

1192007.68766228

$71052.7174431

24h 0%

0.00000000

$0.0000000

Ask

1192007.68766228

$71052.7174431

Bid

1192007.68766200

$71052.7174431

Volume

2696.66681802

$160.7418370

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.023840152e-81192007.687662
54.924710600.00004671176118.000000
2.352236000.0000021176118.000000
136.958936610.000116451176117.961473
11.700000000.000011170000.000000
2.328714000.0000021164357.000000
163.079810870.000140061164356.781858
2.320000020.0000021160000.010000
23.200000000.000021160000.000000
2.305426440.0000021152713.220000
72.701622410.000063071152713.214039
2.282374000.0000021141187.000000
72.693553420.00006371141186.081899
2.264816000.0000021132408.000000
3.963425560.00000351132407.303279

Sell Orders

ASKSWAP.BTCHIVE
1192007.6876620.000001692.01449299
1192007.6876627e-80.08344054
1199999.0000000.0000022.39999800
1200000.0000000.0000224.00000000
1203927.7645390.00079131952.68007936
1210000.0000000.0000112.10000000
1212349.9999820.0100351812166.15047282
1215967.0421840.00079131962.20688015
1220000.0000000.0000224.40000000
1228126.7100000.0000022.45625342
1228126.7126060.00078296961.57409090
1230000.0000000.0000112.30000000
1239999.0000000.000001992.46759801
1240000.0000000.0000224.80000000
1240407.9797320.000840751042.87300896
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYelon.curatorbonnierabbit0.000000411192007.687662280.48872315
SELLbonnierabbitcursedellie0.000002111176118.000000192.48160898
SELLdk1tradecursedellie0.000000011192007.599999990.01192008
SELLdk1tradextrade0.000008351192007.599999999.95326346
SELLdk1tradecursedellie0.000000441192007.599999990.52448334
SELLbamendecursedellie0.000002131192007.600000002.53897619
SELLbamendextrade0.000002571192007.600000003.06345953
SELLbamendextrade0.000001251192007.600000011.49000950
SELLdk1tradecursedellie0.000002121192007.599999992.52705611
SELLbamendextrade0.000002241192007.600000002.67009702
SELLbamendextrade0.000005521192007.600000006.57988195
BUYbamendeastuk-btc0.000002241192007.600000002.67009702
BUYbamendeastuk-btc0.000007761192007.600000009.24997898
BUYdk1tradebonnierabbit0.000002081192007.599999992.47937581
BUYstrangedadbonnierabbit0.000000011192007.599999990.01192008
BUYstrangedadbonnierabbit0.000000011192007.599999990.01192008
SELLbonnierabbitcursedellie0.000000771176118.000000050.90561086
SELLbamendextrade0.000000771190000.000000020.91630000
SELLbamendeastuk-btc0.000009961190000.0000000111.85240000
SELLstrangedadastuk-btc0.000000011192007.687662000.01192008
SELLstrangedadastuk-btc0.000000011192007.687662000.01192008
SELLstrangedadastuk-btc0.000000011192007.687662000.01192008
SELLstrangedadastuk-btc0.000000011192007.687662000.01192008
BUYmimismartypantskonvik-btc0.000000101192007.687662290.11920077
BUYelon.curatorkonvik-btc0.000000061192007.687662290.07152046
BUYelon.curatorkonvik-btc0.000000611192007.687662290.72712469
SELLbamendecursedellie0.000002141176118.000000022.51689252
SELLbamendecursedellie0.000002141176118.000000022.51689252
SELLbamendecursedellie0.000002141176118.000010042.51689252
BUYdarth-azraelkonvik-btc0.000011321192007.6876622913.49352702