SWAP.BTC

Last

938784.87844090

$86239.5952882

24h -0.99%

-9387.84877492

$-862.3959520

Ask

948172.72721579

$87101.9912402

Bid

938784.87844100

$86239.5952882

Volume

2858.05725482

$262.5497136

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.046939245e-8938784.878441
0.009387851e-8938784.878431
52.682729810.0000564934090.954059
15.150955270.00001622934090.954059
2.998431960.00000321934090.954059
2.391142970.00000257930405.824878
9.300000000.00001930000.000000
2.999366560.00000324925730.418420
1.805174320.00000195925730.418420
2441.808381970.00263771925730.418419
140.525877520.0001518925730.418419
4.994778470.00000545916473.114306
140.522822610.00015333916473.114235
9.111753540.00001911175.354300
109.965776030.0001212907308.383093

Sell Orders

ASKSWAP.BTCHIVE
948172.7272160.0000161315.29402609
948172.7272160.00011738111.29651472
948172.7272160.0008389795.42210086
950000.0000000.0000010.95000000
957652.4544880.000002712.59523815
957652.4544880.002565532456.88610156
957654.4544880.00073015699.23139994
960000.0000000.0000010.96000000
967230.9990330.00079508769.02602271
969489.9786450.0000010.96948998
970000.0000000.0000010.97000000
972289.0098570.0043889.15603943
976903.3090230.00079082772.55467484
980000.0000000.00010198.98000000
986672.3421130.00087893867.21592165
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYweebobamdecs0.00000241938784.878440902.26247156
BUYweebobamdecs0.00002986938784.8784409028.03211647
SELLelon.curatorbamdecs0.00000049938784.878441000.46000459
BUYelon.curatorkonvik-btc0.00000002938784.878431510.01877570
BUYelon.curatorsolovey6o20.00000011938784.878431490.10326634
BUYillegal-migrantbamdecs0.00000179938784.878431381.68042493
BUYillegal-migrantbamdecs0.00001821938784.8784313817.09527264
BUYelon.curatorsolovey6o20.00000117938784.878431491.09837831
BUYelon.curatorsolovey6o20.00000319938784.878431492.99472376
BUYelon.curatorsolovey6o20.00000319938784.878431492.99472376
BUYelon.curatorsolovey6o20.00000259938784.878431492.43145284
BUYelon.curatorbonnierabbit0.00000060938784.878431480.56327093
BUYstrangedadbonnierabbit0.00000001938784.878431480.00938785
BUYelon.curatorbonnierabbit0.00000319938784.878431482.99472376
BUYbamendesolovey6o20.00003190938784.8784314929.94723762
SELLbamendesolovey6o20.00003987938784.8784315037.42935310
SELLbamendesolovey6o20.00004984938784.8784315046.78903834
BUYbamendesolovey6o20.00006231938784.8784314958.49568578
BUYletzteorderkonvik-btc0.00006917938784.8784315164.93575004
BUYletzteorderkonvik-btc0.00007685938784.8784315172.14561791
BUYletzteorderkonvik-btc0.00008539938784.8784315180.16284077
BUYletzteorderkonvik-btc0.00009488938784.8784315189.07190927
BUYstrangedadkonvik-btc0.00000001938784.878431510.00938785
BUYstrangedadkonvik-btc0.00000001948172.727215820.00948173
BUYstrangedadkonvik-btc0.00000001948172.727215820.00948173
BUYstrangedadkonvik-btc0.00000001948172.727215820.00948173
BUYstrangedadkonvik-btc0.00000001948172.727215820.00948173
BUYletzteorderkonvik-btc0.00009321948172.7272158288.37917990
BUYletzteorderkonvik-btc0.00000941948172.727215828.92230536
BUYletzteorderkonvik-btc0.00000951948172.727215829.01712264