SWAP.BTC

Last

911175.35402907

$86991.7333999

24h -0.29%

-2622.39129718

$-250.3649419

Ask

920203.61527081

$87853.6795571

Bid

908550.00002004

$86741.0856019

Volume

737.37537456

$70.3987018

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.998215000.0000033908550.000020
1.290141000.00000142908550.000010
27.710775000.0000305908550.000010
1.299226500.00000143908550.000010
0.009085501e-8908550.000000
0.900001000.000001900001.000000
13.500000000.000015900000.000000
8.982360000.00001898236.000000
8.982353000.00001898235.300000
75.406853370.00008395898235.299262
953.821602700.00107261889252.946269
194.497404410.00021872889252.946269
226.428699200.0002572880360.416807
548.505564470.00062934871556.812639
242.432243000.00027816871556.812639

Sell Orders

ASKSWAP.BTCHIVE
920203.6152710.000056151.62342282
920203.6152710.0000308428.37907949
929489.9786450.000008397.79842092
929489.9786450.00097268904.09631243
937000.0000000.000019.37000000
937550.0000000.000019.37550000
938784.8784320.00090981854.11587025
940000.0000000.0000010.94000000
948084.6945440.000005615.31875514
948084.6945440.002526162395.01363197
948172.7272160.00073015692.30831678
950000.0000000.0000010.95000000
957654.4544880.00073015699.23139994
960000.0000000.0000010.96000000
967230.9990330.00079508769.02602271
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYletzteorderkonvik-btc0.00029180911175.35402907265.88096831
SELLclifftraded3jus0.00000001914376.807643220.00914377
SELLbonnierabbitd3jus0.00001457914376.8076432313.32247009
SELLbonnierabbitd3jus0.00001583914376.8076432314.47458486
SELLbonnierabbitd3jus0.00000970914376.807643238.86945503
SELLweebod3jus0.00000283914376.807673252.58768637
SELLelon.curatord3jus0.00000328914376.807683252.99915593
BUYletzteorderd3jus0.00000877917098.850000008.04295691
BUYletzteorderbonnierabbit0.00007150917098.8499999965.57256777
SELLvirtualgrowthd3jus0.00000001917098.850000000.00917099
SELLelon.curatord3jus0.00000012917098.850010000.11005186
SELLelon.curatorletzteorder0.00000315917098.850010002.88886138
SELLweeboletzteorder0.00000563917098.850010015.16326653
SELLvirtualgrowthd3jus0.00000099917098.850000000.90792786
SELLweebod3jus0.00001127917098.8500000110.33570404
SELLclifftraded3jus0.00000003917106.298640500.02751319
SELLclifftraded3jus0.00000003917108.160792930.02751324
SELLbleederbamdecs0.00000545917108.160834744.99823948
SELLweebobamdecs0.00000691917108.160834766.33721739
SELLbonnierabbitbamdecs0.00000207917108.160834771.89841389
SELLbonnierabbitbamdecs0.00003333917108.1608347730.56721500
SELLweebobamdecs0.00001563917108.1608347614.33440055
SELLbonnierabbitbamdecs0.00001770917108.1608348716.23281445
SELLbamendeweebo0.00001938920287.1075437917.83516414
BUYbamendeclifftrade0.00000001917113.747230000.00917114
BUYbamendeclifftrade0.00000001917110.022935250.00917110
SELLbonnierabbitletzteorder0.00004338917108.1608035339.78415202
SELLbonnierabbitbamdecs0.00002474917098.8500202622.68902555
SELLweeboletzteorder0.00001695916949.8634663515.54230019
BUYbamendeweebo0.00000383920287.107546583.52469962