SWAP.BTC

Last

1686065.00000001

$72571.6097300

24h -3.05%

-53060.04999989

$-2283.8106721

Ask

1741300.00000000

$74949.0346000

Bid

1686065.00000000

$72571.6097300

Volume

6585.45402504

$283.4511121

Loading chart...

Buy Orders

HIVESWAP.BTCBID
6.744260000.0000041686065.000000
3.709322100.00000221686055.500001
16.860555000.000011686055.500001
15755.392259190.009344531686055.078125
6.722002000.0000041680500.500000
7.881545000.000004691680500.000000
6.720002000.0000041680000.500000
14.448000000.00000861680000.000000
6.895099540.000004141665482.980000
6.600002000.0000041650000.500000
8.250000000.0000051650000.000000
7.429200000.000004531640000.000000
16.366500000.000011636650.000000
6.960100000.000004271630000.000000
99.997579130.000061481626505.841392

Sell Orders

ASKSWAP.BTCHIVE
1741300.0000000.0000023.48260000
1742000.0000000.000020135.01420000
1742000.0000000.0000666116.01720000
1742000.0000000.0000666116.01720000
1742000.0000001e-70.17420000
1742500.0000001e-70.17425000
1742900.0000001e-70.17429000
1743000.0000001e-70.17430000
1743050.0000000.0000023.48610000
1779999.9500000.0000023.55999990
1780000.0000000.000004097.28020000
1790886.5000000.0000023.58177300
1790886.9630570.004596158231.18511526
1812115.5000000.0000023.62423100
1812115.9727990.00033859613.56434723
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendejeremiahcustis0.001532581686065.000000012584.02949770
SELLoivasjeremiahcustis0.000003101690000.000000005.23900000
SELLmimismartypantsjeremiahcustis0.000000141690000.500000000.23660007
SELLd0connectjeremiahcustis0.000004001690000.500000006.76000200
SELLyeckingo1jeremiahcustis0.000002391695982.500000014.05339818
SELLd0connectjeremiahcustis0.000004001695983.000000006.78393200
SELLoivasjeremiahcustis0.000004171700000.000000007.08900000
SELLd0connectjeremiahcustis0.000004001700000.500000006.80000200
SELLmein-senf-dazujeremiahcustis0.000007471705686.4000023512.74147741
SELLbonnierabbitjeremiahcustis0.000002001705686.400002363.41137280
SELLd0connectjeremiahcustis0.000004001705686.500000006.82274600
SELLmimismartypantsjeremiahcustis0.000000141726306.406249990.24168290
SELLyeckingo1jeremiahcustis0.000001831726306.406249993.15914072
SELLd0connectjeremiahcustis0.000000101726306.500000000.17263065
SELLstranger27cursedellie0.000000261733803.250000000.45078885
SELLcontactmike1sptleo0.000011341731250.0000000019.63237500
SELLbonnierabbitsptleo0.000002501731250.000000014.32812500
SELLd0connectsptleo0.000000101731251.000000000.17312510
SELLclifftradesptleo0.000000011736275.000000050.01736275
SELLstranger27sptleo0.000000511738787.500000030.88678163
SELLcontactmike1sptleo0.000011831731250.0000000020.48068750
SELLbonnierabbitsptleo0.000003401731250.000000015.88625000
SELLrisingstargamesptleo0.000001001731250.000001001.73125000
SELLd0connectsptleo0.000000101731250.100000000.17312501
SELLstranger27sptleo0.000001021736275.050000001.77100055
SELLcontactmike1genet0.000155011731250.00000000268.36106250
SELLbonnierabbitgenet0.000004501731250.000000117.79062500
SELLclifftradegenet0.000000011736294.953125010.01736295
SELLcontactmike1genet0.000076351731250.00000000132.18093750
SELLbonnierabbitgenet0.000005901731250.0000000110.21437500