SWAP.BTC

Last

1257984.64408918

$77149.6822527

24h -0.93%

-11869.47320859

$-727.9310529

Ask

1265150.29397114

$77589.1372287

Bid

1251210.40383672

$76734.2316465

Volume

2010.52922808

$123.3017365

Loading chart...

Buy Orders

HIVESWAP.BTCBID
39.037764600.00003121251210.403837
7.945186060.000006351251210.403837
7.945186060.000006351251210.403836
1.038504648.3e-71251210.403826
0.788145126.3e-71251023.992328
0.988167527.9e-71250844.963511
1.538317790.000001231250664.870615
12.504779350.000011250477.935035
3.875923590.00000311250297.933463
0.775067516.2e-71250108.881991
0.975064397.8e-71250082.548581
1.212553979.7e-71250055.635816
1.525034310.000001221250028.120595
12.500000000.000011250000.000000
1.836754930.000001471249493.150780

Sell Orders

ASKSWAP.BTCHIVE
1265150.2939710.000014918.85073938
1265150.2939710.000029337.06890361
1265150.2939710.0000157719.95142014
1265150.2939720.000001051.32840781
1265152.1844860.000001051.32840979
1265302.2274282.9e-70.36693765
1265302.3346572e-80.02530605
1265313.0003822e-80.02530626
1265313.0003822e-80.02530626
1265323.7738413e-80.03795971
1265340.1801250.000949741201.74418267
1277317.0997204e-80.05109268
1277449.2921836e-80.07664696
1277582.8199247e-80.08943080
1277717.6964299e-80.11499459
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLcoin.curatord3jus0.000000381257984.644089180.47803416
SELLweebod3jus0.000012641257984.6440891915.90092590
SELLstrangedadd3jus0.000000011264306.174954000.01264306
BUYletzteorderbonnierabbit0.000057301265150.2939716572.49311184
BUYletzteorderstrangedad0.000000401265003.570382160.50600143
BUYletzteorderstrangedad0.000000331264858.314028780.41740324
BUYletzteorderstrangedad0.000000221264716.379595030.27823760
BUYletzteorderstrangedad0.000000191264577.665434190.24026976
BUYletzteorderstrangedad0.000000131264440.338414950.16437724
BUYletzteorderweebo0.000018891264440.3384149423.88527799
BUYletzteorderstrangedad0.000000091264306.174954080.11378756
BUYstrangedadstrangedad0.000000011264306.174954080.01264306
BUYstrangedadstrangedad0.000000011264440.338414950.01264440
BUYstrangedadstrangedad0.000000011264440.338414950.01264440
BUYstrangedadstrangedad0.000000011264716.379595030.01264716
BUYstrangedadweebo0.000000011264858.314028770.01264858
BUYstrangedadstrangedad0.000000011265003.570382160.01265004
BUYstrangedadbonnierabbit0.000000011265150.293971430.01265150
BUYstrangedadbonnierabbit0.000000011265150.293971640.01265150
SELLstrangedadbonnierabbit0.000000011265302.227426000.01265302
BUYelon.curatorbonnierabbit0.000002371265302.227426142.99876628
BUYdarth-azraelbonnierabbit0.000000911265302.227427701.15142503
BUYdarth-azraelbamdecs0.000008091265302.2274275910.23629502
BUYxtradestrangedad0.000002281252779.642646272.85633759
BUYxtradestrangedad0.000001831252746.912301812.29252685
BUYxtradestrangedad0.000001451252715.889648331.81643804
BUYstrangedadstrangedad0.000000011252715.889648330.01252716
BUYstrangedadkonvik-btc0.000001501252812.059529541.87921809
SELLcoin.curatorkonvik-btc0.000000371258965.153720110.46581711
SELLastuk-btckonvik-btc0.000010001260000.0000000012.60000000