SWAP.BTC

Last

826099.99999893

$89455.0645999

24h 2.24%

18099.99998893

$1959.9765988

Ask

826099.99999881

$89455.0645999

Bid

816084.44958765

$88370.5207080

Volume

2494.02422833

$270.0679076

Loading chart...

Buy Orders

HIVESWAP.BTCBID
40.396180250.0000495816084.449588
14.754806850.00001808816084.449588
2.995029930.00000367816084.449587
4.006974650.00000491816084.449557
180.166963930.00022077816084.449557
97.913812260.00011998816084.449557
179.236260420.00022018814044.238433
25.862333770.00003185812004.200000
0.690203428.5e-7812004.027349
178.787046730.00022018812004.027309
1.619927640.000002809963.820000
178.337833050.00022018809963.816185
1.615847240.000002807923.620000
177.888619360.00022018807923.605061
131.012891800.00016216807923.605061

Sell Orders

ASKSWAP.BTCHIVE
826099.9999990.0000178614.75414600
826099.9999990.0000418634.58054600
826100.0000003e-70.24783000
826235.0000000.0000021.65247000
826237.3735580.000008466.98996818
827763.0000000.0000021.65552600
827763.5913880.000012610.42982125
832029.7737210.00035666296.75173910
832029.7737210.0008569712.96631310
834109.8481550.00035666297.49361844
835837.3656169.2e-70.76897038
835838.0250002.6e-70.21731789
836000.0000009.3e-70.77748000
836000.0000102.4e-70.20064000
836189.9225890.00035666298.23549779
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendebonnierabbit0.00000524826099.999998934.32876400
BUYbamendeweebo0.00001786826099.9999989314.75414600
BUYbamendebonnierabbit0.00002400826099.9999988219.82640000
BUYkrederi92bonnierabbit0.00000484826099.999999423.99832400
SELLuscryptonletzteorder0.00002589826099.9999957121.38772900
BUYuscryptonweebo0.00000178826099.999995711.47045800
BUYuscryptonweebo0.00002905826099.9999957123.99820500
BUYuscryptonbonnierabbit0.00000064826099.999995600.52870400
BUYuscryptonbonnierabbit0.00001936826099.9999956015.99329600
SELLkonvik-btcbronkong0.00012512816084.44955676102.10848633
SELLbamendebronkong0.00170805816084.449556771393.91304407
SELLsolovey6o2bronkong0.00026108816084.44955678213.06332809
SELLd6connectbronkong0.00000200816085.000000001.63217000
SELLd6connectbronkong0.00000200817500.500000001.63500100
SELLcoin.curatorbronkong0.00000127818637.245020031.03966930
SELLd6connectbronkong0.00000200819000.000000001.63800000
SELLd6connectbronkong0.00000200819500.000000001.63900000
SELLd6connectbronkong0.00000200820000.000000001.64000000
SELLd6connectbronkong0.00000200820500.000000001.64100000
SELLd6connectbronkong0.00000200821000.000000001.64200000
SELLd6connectbronkong0.00000040822501.000000000.32900040
SELLd6connectbronkong0.00000040822502.000000000.32900080
SELLd6connectbronkong0.00000040822750.000000000.32910000
SELLsafeplacebronkong0.00000001822750.000061910.00822750
SELLastuk-btcbronkong0.00001000822751.000000008.22751000
SELLbonnierabbitbronkong0.00004090822751.0000102433.65051590
SELLelon.curatorbronkong0.00000364822751.000020132.99481364
SELLweebobronkong0.00000490822751.000020144.03147990
BUYkrederi92bonnierabbit0.00000484826099.999995723.99832400
BUYkrederi92bonnierabbit0.00000484826099.999995723.99832400