SWAP.BTC

Last

1306088.17540616

$77844.6837777

24h 1.34%

17312.28365662

$1031.8363431

Ask

1312651.43255933

$78235.8630925

Bid

1306088.17540616

$77844.6837777

Volume

9745.82111306

$580.8645825

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.013060881e-81306088.175406
15.684771790.00001211296262.131480
27.506682430.000021221296262.131480
0.648131075e-71296262.131480
1.127592638.7e-71296083.481006
0.375798112.9e-71295855.539631
0.466419503.6e-71295609.713274
0.725399985.6e-71295357.113758
0.919515367.1e-71295092.056363
1.152391708.9e-71294822.131724
1.436944980.000001111294545.023341
1.799022120.000001391294260.515993
1.112812838.6e-71293968.405652
1.384231770.000001071293674.552346
0.724288815.6e-71293372.882292

Sell Orders

ASKSWAP.BTCHIVE
1312651.4325593.1e-70.40692194
1312651.4325592.9e-70.38066892
1312651.4325591e-80.01312651
1312823.5711382e-80.02625647
1312999.0000000.0000011.31299900
1313000.0000000.0000011.31300000
1313000.0000000.0000011.31300000
1313056.0000000.0000452.52224000
1313056.0000000.0000011.31305600
1313056.3314060.0000011.31305633
1313056.3314061e-80.01313056
1313243.3143151e-80.01313243
1313435.0597531e-80.01313435
1313631.6926222e-80.02627263
1313836.3270700.0000113.13836327
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLcoin.curatorxtrade0.000001421306088.175406161.85464521
SELLstrangedadxtrade0.000000011312651.432559000.01312651
BUYbonnierabbitshaidon0.000002161296262.131479922.79992620
BUYbamendeshaidon0.000024661296262.1314799231.96582416
SELLbonnierabbitshaidon0.000000981296262.131479931.27033689
SELLbonnierabbitshaidon0.000032121296262.1314799341.63593966
SELLelon.curatorshaidon0.000000981296262.131489811.27033689
SELLbonnierabbitxtrade0.000000131296083.481016480.16849085
SELLcoin.curatorxtrade0.000000011306088.175406160.01306088
SELLstrangedadxtrade0.000000621312651.432559000.81384389
BUYstrangedadweebo0.000000011312651.432559340.01312651
SELLcoin.curatorxtrade0.000002281306088.175406162.97788104
SELLstrangedadxtrade0.000000011312651.432559000.01312651
BUYelon.curatorweebo0.000000151312651.432559340.19689771
SELLbonnierabbitletzteorder0.000040741296083.4810161052.80244102
SELLbonnierabbitcursedellie0.000000641296083.481016200.82949343
SELLbonnierabbitxtrade0.000000111296083.481016200.14256918
SELLstrangedadxtrade0.000000011312483.473630000.01312483
SELLelon.curatorxtrade0.000000641312483.473640000.83998942
BUYelon.curatorstrangedad0.000000131312483.473630060.17062285
BUYelon.curatorweebo0.000000791312483.473630051.03686194
BUYstrangedadstrangedad0.000000011312483.473630060.01312483
BUYstrangedadstrangedad0.000000011312651.432559350.01312651
BUYbamendeweebo0.000001571312823.571137982.06113301
BUYstrangedadstrangedad0.000000011312823.571137990.01312824
BUYstrangedadweebo0.000000011312999.999999890.01313000
BUYmimismartypantsweebo0.000000101312999.999999990.13130000
BUYstrangedadstrangedad0.000000011312873.989408860.01312874
BUYstrangedadstrangedad0.000000011313056.331405670.01313056
BUYstrangedadstrangedad0.000000011313243.314315410.01313243