SWAP.BTC

Last

917042.42651790

$88121.3578914

24h -1.19%

-11078.57348006

$-1064.5733614

Ask

920287.10756466

$88433.1490272

Bid

917042.42651815

$88121.3578914

Volume

855.58648708

$82.2158723

Loading chart...

Buy Orders

HIVESWAP.BTCBID
13.847340640.0000151917042.426518
9.262128510.0000101917042.426518
13.847340640.0000151917042.426518
0.486032495.3e-7917042.426518
116.391024770.00012692917042.426453
169.313543200.00018463917042.426453
2.992859660.00000328912457.214385
9.100000000.00001910000.000000
3.239090930.00000357907308.383093
435.045296610.00047949907308.383093
8.982360000.00001898236.000000
8.982353000.00001898235.300000
1390.117931490.00154761898235.299262
138.471953730.00015416898235.299262
138.474468790.00015572889252.946269

Sell Orders

ASKSWAP.BTCHIVE
920287.1075650.000095587.88741877
920287.1075650.0000178216.39951626
920287.1075690.00059635548.81321660
929489.9786200.000002642.45385354
929489.9786450.0000647960.22165572
929489.9786450.000002121.97051875
929489.9786450.00096069892.95172758
937000.0000000.000019.37000000
937550.0000000.000019.37550000
938784.8784310.00034556324.40650259
938784.8784320.00090981854.11587025
940000.0000000.0000010.94000000
948172.7272160.000005615.31924900
948172.7272160.00073015692.30831678
950000.0000000.0000010.95000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLelon.curatorcursedellie0.00000274917042.426517902.51269625
SELLbonnierabbitcursedellie0.00000274917042.426507902.51269625
SELLweebocursedellie0.00000274917042.426507672.51269625
SELLbonnierabbitcursedellie0.00000274917042.426507642.51269625
SELLbonnierabbitcursedellie0.00000274917042.426507642.51269625
SELLbonnierabbitjongolson0.00000306917042.426507642.80614983
SELLbonnierabbitcursedellie0.00000274917042.426507642.51269625
BUYelon.curatorjongolson0.00000327917042.426507742.99872873
SELLbonnierabbitbamdecs0.00001552917042.4265042914.23249846
SELLbonnierabbitbamdecs0.00000634917042.426504415.81404898
BUYbonnierabbitletzteorder0.00001686917042.4265043015.46133531
SELLweeboletzteorder0.00000106917042.426504300.97206497
SELLweeboletzteorder0.00001792917042.4265043016.43340028
BUYletzteorderkonvik-btc0.00025557920287.10756936235.19777608
BUYletzteorderkonvik-btc0.00009465920287.1075693687.10517473
BUYletzteorderweebo0.00001392920287.1075693512.81039654
BUYbamendekonvik-btc0.00001392920287.1075693612.81039654
BUYbamendekonvik-btc0.00000020920287.107569360.18405742
BUYbamendeweebo0.00002785920287.1075693525.62999595
BUYletzteorderweebo0.00000260929489.978617552.41667394
BUYletzteorderweebo0.00000289929489.978617552.68622604
BUYletzteorderweebo0.00000321929489.978617552.98366283
SELLweebocursedellie0.00000119917042.426453161.09128049
SELLbonnierabbitcursedellie0.00000276917042.426494862.53103710
SELLbonnierabbitcursedellie0.00000040917042.426494860.36681697
SELLweebocursedellie0.00000237917042.426494872.17339055
SELLbonnierabbitcursedellie0.00000080917042.426494860.73363394
SELLweebocursedellie0.00000197917042.426494871.80657358
SELLweebocursedellie0.00000277917042.426494872.54020752
SELLbamendecursedellie0.00000277917042.426494882.54020752