SWAP.BTC

Last

849699.16314404

$90395.2454711

24h -1.11%

-9494.33531198

$-1010.0548622

Ask

849587.32524658

$90383.3475964

Bid

849495.30277930

$90373.5577862

Volume

6789.43063450

$722.2935781

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.976919600.00000115849495.302779
0.959825710.00000113849403.280302
28.612485920.0000337849035.190423
18.118410960.00002134849035.190423
1.648660000.000002824330.000000
121.918070800.0001479824327.726825
169.577608730.00020675820206.088191
1.632200000.000002816100.000000
97.913812260.00011998816084.449557
0.317573033.9e-7814289.811374
0.390859114.8e-7814289.811364
0.358265114.4e-7814238.883244
0.366353094.5e-7814117.977108
0.447719345.5e-7814035.170730
1.398856410.00000172813288.611265

Sell Orders

ASKSWAP.BTCHIVE
849587.3252477.4e-70.62869462
849771.3701817.3e-70.62033310
850734.9605740.000001771.50580088
865813.5189690.000059451.42932303
865813.5189690.0000355430.77101246
865813.5189730.000002642.28574769
865813.5189730.00061947536.34550060
865813.5189730.00075887657.03990514
869989.9900000.0000021.73997998
869990.0000000.00029999260.98830010
873924.0000000.0000434.95696000
873924.0950151.4e-70.12234937
873924.0950266e-80.05243545
874471.6541630.00088596774.74690672
874522.8332766e-80.05247137
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYcursedellieclifftrade0.00000019849699.163144040.16144284
BUYcursedellieclifftrade0.00000070849699.163144040.59478941
BUYcursedellieclifftrade0.00000053849533.169963740.45025258
BUYcursedellieclifftrade0.00000037849533.169963740.31432727
SELLbamendecashmap0.00008275840096.6351158269.51799656
SELLcoin.curatorcashmap0.00000012845212.832310750.10142554
SELLastukcashmap0.00010000847597.0000000084.75970000
SELLtenpikcashmap0.00001557849035.1904228513.21947791
SELLbonnierabbitcashmap0.00004480849035.1904228638.03677653
SELLclifftradecashmap0.00000072849460.132965630.61161130
SELLclifftradecashmap0.00000083849566.368598830.70514009
SELLbonnierabbitkeychain.swap0.00000500849035.190422964.24517595
SELLbamendecashmap0.00135575841064.918898791140.27376380
BUYbamendecashmap0.00022316830000.00000000185.22280000
SELLkonvik-btccashmap0.00014642832654.26952022121.91723814
SELLd6connectcashmap0.00000200832655.000000001.66531000
SELLsolovey6o2cashmap0.00023672838962.25641054198.59914534
SELLreconnectnaturecashmap0.00000700840000.000000005.88000000
SELLkonvik-btccashmap0.00013545841064.91870729113.92224324
SELLsolovey6o2cashmap0.00033118841064.91870731278.54387978
SELLsolovey6o2cashmap0.00033387841064.91870731280.80634441
SELLsolovey6o2cashmap0.00020322841064.91870731170.92121278
SELLsolovey6o2cashmap0.00027827841064.91870731234.04313493
SELLrulerofseacashmap0.00000070841064.918898660.58874544
SELLcoin.curatorcashmap0.00000115849955.198832970.97744848
SELLtenpikcashmap0.00001578852867.6859159713.45825208
SELLastukcashmap0.00001000853645.000000008.53645000
SELLsafeplacecashmap0.00005267853645.0000000144.96148215
SELLbonnierabbitcashmap0.00002010853645.0000000117.15826450
SELLclifftradecashmap0.00000086854110.064370320.73453466