SWAP.BTC

Last

925730.42014202

$85972.1212534

24h 0%

0.00142265

$0.0001321

Ask

938784.87843030

$87184.4822674

Bid

925730.42023307

$85972.1212618

Volume

9273.77909776

$861.2512279

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.999366560.00000324925730.420233
25.818621420.00002789925730.420223
38.695531560.0000418925730.420213
2.592045180.0000028925730.420030
10.183034620.000011925730.420000
2471.616901440.00266991925730.418419
91.045586650.00009835925730.418419
0.838202619.1e-7921101.768122
91.042439170.00009934916473.114235
185.208860240.00020413907308.383093
1.509036480.00000168898236.000000
8.982353000.00001898235.300000
19.635423640.00002186898235.299262
93.138018180.00010369898235.299262
138.474468790.00015572889252.946269

Sell Orders

ASKSWAP.BTCHIVE
938784.8784300.000005234.90984491
938784.8784300.000032330.32275157
938784.8784310.0000740869.54518379
938784.8784320.00093909881.60349149
948172.7272160.0000902785.59155209
948172.7272160.00093479886.34238367
957652.4544880.002565532456.88610156
957654.4544880.00073015699.23139994
960000.0000000.0000010.96000000
967230.9990330.00079508769.02602271
969489.9786450.0000010.96948998
970000.0000000.0000010.97000000
972289.0098570.0043889.15603943
976903.3090230.00079082772.55467484
980000.0000000.00010198.98000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendedreloop070.00021521925730.42014202199.22644372
BUYstrangedadweebo0.00000001938784.878431300.00938785
BUYdenmarkguybonnierabbit0.00000191938784.878431331.79307912
BUYstrangedadweebo0.00000001938784.878431480.00938785
BUYstrangedadweebo0.00000001938784.878431500.00938785
BUYstrangedadweebo0.00000001948172.727215810.00948173
SELLbonnierabbitletzteorder0.00004549925730.4200103942.11147681
BUYletzteorderminitira0.00000271957652.454487972.59523815
BUYletzteorderbonnierabbit0.00002150957652.4544878720.58952777
BUYletzteorderweebo0.00001050957652.4544878610.05535077
BUYletzteorderkonvik-btc0.00093202948172.72721582883.71594522
BUYletzteorderastuk-btc0.00000100950000.000000000.95000000
BUYletzteorderkonvik-btc0.00083890948172.72721582795.42210086
BUYletzteorderlorddiablo0.00010818938500.00000000101.52693000
BUYletzteordersolovey6o20.00066287938499.99999998622.10349500
BUYletzteordersolovey6o20.00085230938499.99999998799.88355000
BUYletzteordersolovey6o20.00036526938499.99999998342.79651000
BUYletzteordersolovey6o20.00017769938499.99999998166.76206500
BUYletzteordersolovey6o20.00020484938499.99999998192.24234000
BUYletzteordersolovey6o20.00032481938499.99999998304.83418500
BUYletzteorderweebo0.00002101938499.9999994319.71788500
BUYletzteorderbonnierabbit0.00004210938499.9999993239.51085000
BUYstrangedadbonnierabbit0.00000001938499.999999460.00938500
SELLbamendenpieken0.00059336907308.38309291538.36050219
SELLkonvik-btcnpieken0.00019336916473.11423525177.20924137
SELLsolovey6o2npieken0.00016435918787.44028131151.00271581
SELLkonvik-btcnpieken0.00010426925730.4184194496.51665342
SELLelon.curatornpieken0.00000324925730.418992472.99936656
SELLweebonpieken0.00002359925730.4189924821.83798058
SELLbonnierabbitnpieken0.00004900925730.4189925945.36079053