SWAP.BTC

Last

1223367.44277805

$78610.2887808

24h -1.12%

-13878.12115690

$-891.7705946

Ask

1249618.01957402

$80297.0799692

Bid

1223367.44293573

$78610.2887910

Volume

2738.41284679

$175.9630158

Loading chart...

Buy Orders

HIVESWAP.BTCBID
23.978001880.00001961223367.442936
9.395461960.000007681223367.442936
23.978001880.00001961223367.442936
2.997250240.000002451223367.442935
5.297181030.000004331223367.442620
2.923848190.000002391223367.442620
3.559999260.000002911223367.442609
106.934548160.000087411223367.442589
0.511245254.2e-71217250.605721
135.792318090.000112121211133.768163
180.572778030.00015061199022.430482
189.129841410.000159331187032.206177
0.752103616.4e-71175161.884135
12.021906070.000010231175161.884135
221.365244110.000188371175161.884115

Sell Orders

ASKSWAP.BTCHIVE
1249618.0195740.000027634.48945734
1249618.0195740.0000124915.60772906
1249618.0195740.001083841354.38599434
1250000.0000000.0000112.50000000
1262114.1997700.001103051392.17506806
1274735.3417680.001103051406.09681874
1287482.6951850.000005396.93953173
1287482.6951850.001110021429.13154131
1300357.5221370.000970371261.82792876
1307810.9310092.9e-70.37926517
1307823.5093171e-80.01307824
1307864.1856061.2e-70.15694370
1307865.5350640.000002092.73343897
1313361.0973590.00097751283.81047267
1317542.0000000.00014329188.79059318
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendecrypt0gnome0.000133021223367.44277805162.73233724
SELLweebocursedellie0.000001461223367.442693651.78611647
SELLbonnierabbitletzteorder0.000024141223367.4426936429.53209007
SELLweebocursedellie0.000002061223367.442692932.52013693
SELLelon.curatorcursedellie0.000000401223367.442692800.48934698
SELLelon.curatorcursedellie0.000002051223367.442671962.50790326
BUYbamendebonnierabbit0.000000421237245.563930140.51964314
BUYmimismartypantsweebo0.000000101237245.563930870.12372456
SELLbamendekonvik-btc0.000010311224995.6078563812.62970472
BUYletzteorderkonvik-btc0.000758691237245.56393494938.68583690
SELLbamendekonvik-btc0.000325151237245.56393495402.29039511
SELLbamendedswap0.000578441199022.43048165693.56253469
SELLkonvik-btcdswap0.000120871211133.76816327146.38973856
SELLweebodswap0.000018971211133.7681632822.97520758
SELLkonvik-btcdswap0.000086801223367.44258917106.18829402
SELLdproberts999dswap0.000015971223367.4425991619.53717806
SELLstarbotdswap0.000000821223367.442609181.00316130
SELLcoin.curatordswap0.000000381229546.066066470.46722751
SELLkonvik-btcdswap0.000080681235724.6894840199.69826795
SELLbonnierabbitdswap0.000033301235724.6894840241.14963216
SELLelon.curatordswap0.000002421235724.689504042.99045375
SELLbonnierabbitletzteorder0.000040971235724.6894840250.62764053