SWAP.BTC

Last

815622.50000000

$86250.4481300

24h 2.04%

16290.49949180

$1722.6877403

Ask

820500.00000000

$86766.2340000

Bid

786500.00001000

$83170.8020011

Volume

3832.41065736

$405.2697622

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.251680003.2e-7786500.000010
1.573000000.000002786500.000000
1.572000000.000002786000.000000
1.571000000.000002785500.000000
30.615200000.0000392781000.000000
1.562000000.000002781000.000000
1.561000000.000002780500.000000
1.560800000.000002780400.000000
1.560620000.000002780310.000000
1.560610000.000002780305.000000
1.560604000.000002780302.000000
11.189516340.00001434780301.000010
1.560602000.000002780301.000000
134.812431000.00017277780300.000000
78.030000000.0001780300.000000

Sell Orders

ASKSWAP.BTCHIVE
820500.0000003e-70.24615000
820847.4999990.000029324.05083175
820847.4999990.000035829.38634050
820847.5000000.000001251.02605938
821892.5000000.0000010.82189250
832500.0000003e-70.24975000
832900.0000003e-70.24987000
833000.0000003e-70.24990000
835000.0000003e-70.25050000
835301.9400220.000003653.04885208
835301.9400440.000002932.44743468
835301.9400570.000002351.96295956
835301.9400800.000001891.57872067
835301.9401340.000001511.26130593
835301.9401770.000001221.01906837
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLivansnzd0connect0.00000001815622.500000000.00815623
SELLelon.curatorxtrade0.00000181815622.500010001.47627673
SELLelon.curatorxtrade0.00000126815622.500010001.02768435
SELLivansnzxtrade0.00000086815622.500000000.70143535
SELLivansnzuscrypton0.00002827815622.5000000023.05764808
BUYivansnzstrangedad0.00000013815622.500000000.10603093
SELLbamendedswap0.00015149780301.00000001118.20779849
SELLgasketsdswap0.00001250789525.774755859.86907218
SELLd0connectdswap0.00000200789525.800000001.57905160
SELLgasketsdswap0.00001250791965.787304059.89957234
SELLd0connectdswap0.00000200791966.000000001.58393200
SELLgasketsdswap0.00001250794413.340658799.93016676
SELLd0connectdswap0.00000200794414.000000001.58882800
SELLgasketsdswap0.00001250796868.458114959.96085573
SELLd0connectdswap0.00000200796869.000000001.59373800
SELLgasketsdswap0.00001250799331.163079129.99163954
SELLd0connectdswap0.00000200799332.000000001.59866400
SELLcryptofilozdswap0.00001595799332.0000642712.74934540
SELLminitiradswap0.00000270799332.000107382.15819640
SELLsafeplacedswap0.00002801799332.0004547222.38928933
SELLweebodswap0.00001840799332.0005080814.70770881
SELLbonnierabbitdswap0.00005090799332.0005081940.68599883
SELLweebodswap0.00001840799332.0005082014.70770881
BUYxtradeweebo0.00000060835301.940015910.50118116
BUYchaosmagic23bonnierabbit0.00000239835301.940019161.99637164
SELLbamendenpieken0.00011612799332.0000000192.81843184
SELLgasketsnpieken0.00001250801801.4789704310.02251849
SELLd0connectnpieken0.00000200801802.000000001.60360400
SELLgasketsnpieken0.00001250804279.4293202310.05349287
SELLd0connectnpieken0.00000200804280.000000001.60856000