SWAP.BTC

Last

1100799.10062597

$70081.2739423

24h 0%

0.10062644

$0.0064063

Ask

1100799.10062597

$70081.2739423

Bid

1087400.00008189

$69228.2336052

Volume

21437.08762817

$1364.7707468

Loading chart...

Buy Orders

HIVESWAP.BTCBID
36.427900000.00003351087400.000082
16.724212000.000015381087400.000082
108.740000000.00011087400.000000
108.730000000.00011087300.000000
108.724100000.00011087241.000000
108.724000000.00011087240.000000
1.087230000.0000011087230.000000
229.949141510.00021151087229.983501
10.800010000.000011080001.000000
10.800001000.000011080000.100000
10.800000000.000011080000.000000
10.791100000.000011079110.000000
0.010791091e-81079109.009530
106.387193450.000098841076357.683666
10.700000000.000011070000.000000

Sell Orders

ASKSWAP.BTCHIVE
1100799.1006260.000004124.53529229
1100799.1006269e-80.09907192
1100799.1006260.0000133614.70667598
1100799.1006260.00009949109.51850252
1100799.1006261.3e-70.14310388
1111800.0000000.000009911.00682000
1111807.0916320.0008314924.35641598
1122925.0000000.000099111.16957500
1122925.1625490.0008314933.59998014
1130799.1006260.000009911.19491110
1134154.4141740.0008314942.93597994
1145495.9583160.00085837983.25936574
1150000.0000000.000009911.38500000
1152349.9999820.0100165611542.58291582
1156950.9178990.000964371115.72875669
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadweebo0.000000011100799.100625970.01100799
BUYstrangedadweebo0.000000011100799.100625970.01100799
BUYstrangedadweebo0.000000011100799.100625980.01100799
SELLbamendenpieken0.000650671087400.00000002707.53855800
SELLrisingstarhubnpieken0.000010001098213.0000000010.98213000
SELLbonnierabbitnpieken0.000043901098213.0000000148.21155070
SELLstrangedadnpieken0.000000011099899.999999240.01099900
BUYstrangedadbonnierabbit0.000000011100799.100625990.01100799
BUYstrangedadbonnierabbit0.000000011100799.100625990.01100799
BUYstrangedadbonnierabbit0.000000011100799.100625990.01100799
BUYstrangedadbonnierabbit0.000000011100799.100625990.01100799
BUYstrangedadweebo0.000000011100799.100625980.01100799
BUYstrangedadweebo0.000000011100799.100625980.01100799
SELLstrangedadrisingstarhub0.000000011100799.100626000.01100799
BUYelon.curatorweebo0.000000121100799.100626050.13209589
BUYelon.curatorweebo0.000001221100799.100626051.34297490
BUYdswapkonvik-btc0.000071991145495.9583158882.46425404
BUYdswapbamdecs0.001927121145495.958315872207.50817119
BUYdswapastuk-btc0.000010001140000.0000000011.40000000
BUYdswapastuk-btc0.000001001140000.000000001.14000000
BUYdswapkonvik-btc0.000935441134154.414174141060.93340520
BUYdswapastuk-btc0.000001001130000.000000001.13000000
BUYdswapkonvik-btc0.000808801122925.16254865908.22187147
BUYdswapmeanbees0.003184491120000.000000003566.62880000
BUYdswapkonvik-btc0.000903881111807.091632331004.94019398
BUYdswaprisingstargame0.000009901111807.0000000011.00688930
BUYdswaprisingstarhub0.000099001111800.00000000110.06820000
BUYdswapweebo0.000009641111799.9999999910.71775200
BUYdswapkonvik-btc0.000903881100799.10062607994.99029107
BUYdswapbonnierabbit0.000026201100799.1006260628.84093644