SWAP.BTC

Last

939382.31222767

$101515.2889532

24h 1.52%

14043.76576275

$1517.6535909

Ask

946927.49453103

$102330.6666240

Bid

939382.31223767

$101515.2889543

Volume

5957.58876222

$643.8127872

Loading chart...

Buy Orders

HIVESWAP.BTCBID
29.994477230.00003193939382.312238
0.018787652e-8939382.312228
211.163749960.00022479939382.312208
2788.640938200.00296859939382.312208
966.896820130.00102929939382.312208
4.292977170.00000457939382.312187
210.767025330.00022493937033.856427
1.168356750.00000125934685.400686
210.238787170.00022493934685.400647
209.710549010.00022493932336.944866
9300.000000000.01930000.000000
209.182310850.00022493929988.489086
211.711879340.00022765929988.488216
159.343576580.00017307920688.603334
125.419884300.0001376911481.717301

Sell Orders

ASKSWAP.BTCHIVE
946927.4945310.000056353.31201794
946927.4945310.00034137323.25263881
946927.4945320.0000317330.04600940
946927.4945320.0000547.34637473
946927.4945920.00078243740.90447959
949294.8132680.00034137324.06077041
951662.1320040.00034137324.86890200
954029.4507400.00034137325.67703360
956396.7694770.00034137326.48516520
956396.7695380.0008426805.85991801
965960.7372330.00086492835.47876085
975620.3446060.00069356676.65124620
985376.5480520.00078152770.09147983
995230.3135320.00083818834.18214420
1005182.6166680.00085307857.49113480
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLsbi-interviewsd3jus0.00001040939382.312227679.76957605
SELLximoad3jus0.00000149939382.312227681.39967965
SELLsbi-interviewsd3jus0.00001189939382.3122276711.16925569
SELLsolovey6o2xtrade0.00000099939382.312207670.92998849
SELLsolovey6o2cursedellie0.00000266939382.312207672.49875695
SELLsolovey6o2letzteorder0.00018360939382.31220767172.47059252
SELLsafeplacecursedellie0.00000047939382.312207650.44150969
SELLbonnierabbitcursedellie0.00000220939382.312207762.06664109
SELLbonnierabbitcursedellie0.00000023939382.312207760.21605793
BUYchaosmagic23solovey6o20.00000229946927.494567472.16846396
SELLbonnierabbitcursedellie0.00000267939382.312207762.50815077
SELLbonnierabbitcursedellie0.00000121939382.312207731.13665260
SELLweebocursedellie0.00000101939382.312217740.94877614
SELLweebocursedellie0.00000097939382.312217740.91120084
SELLelon.curatorcursedellie0.00000024939382.312227740.22545175
SELLsbi-interviewscursedellie0.00000065939382.312217730.61059850
SELLsbi-interviewscursedellie0.00000121939382.312217731.13665260
BUYsbi-interviewsbamdecs0.00003007939382.3122176228.24722613
SELLbonnierabbitcursedellie0.00000267939382.312207732.50815077
SELLbonnierabbitcursedellie0.00000002939382.312207730.01878765
SELLweebocursedellie0.00000198939382.312207741.85997698
SELLsbi-interviewscursedellie0.00000189939382.312217741.77543257
BUYsbi-interviewsbamdecs0.00003004939382.3122176328.21904466
SELLjasper23konvik-btc0.00040910939382.31220762384.30130392
SELLsolovey6o2konvik-btc0.00032732939382.31220764307.47861843
SELLjasper23konvik-btc0.00075145939382.31220762705.89883851
SELLjasper23konvik-btc0.00034773939382.31220762326.65141142
SELLsolovey6o2konvik-btc0.00040989939382.31220764385.04341595
SELLbonnierabbitkonvik-btc0.00000520939382.312207734.88478802
SELLweebokonvik-btc0.00000396939382.312207743.71995396