SWAP.BTC

Last

1073000.00000000

$63102.5935000

24h -3.81%

-42500.00001000

$-2499.4037506

Ask

1116040.78645424

$65633.8006310

Bid

1072000.00000000

$63043.7840000

Volume

9020.51922958

$530.4922256

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.010720001e-81072000.000000
0.010710001e-81071000.000000
2.140605000.0000021070302.500000
2.119199000.0000021059599.500000
546.594277590.000515851059599.258674
3.671514000.00000351049004.000000
2.098008000.0000021049004.000000
440.266670780.00041971049003.266087
2.077028000.0000021038514.000000
440.267300180.000423941038513.233426
2.056260000.0000021028130.000000
11.309409110.0000111028128.101092
455.892562590.000443421028128.101092
2.035694000.0000021017847.000000
11.807023110.00001161017846.820081

Sell Orders

ASKSWAP.BTCHIVE
1116040.7864540.000019922.20921165
1116040.7864540.00066298739.91272060
1127201.1943190.00081848922.59163353
1138473.2062620.00068317777.77074032
1149857.9000000.0000022.29971580
1149857.9383250.00078751905.52462501
1161354.0000000.0000022.32270800
1161356.5177080.00083495969.67462446
1172970.0000000.0000022.34594000
1172970.0828850.00083865983.71136001
1184699.7830000.0000022.36939957
1190000.0000000.0000022.38000000
1196546.0000000.0000022.39309200
1208512.0000000.0000022.41702400
1216484.4572243e-70.36494534
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLd6connectkonvik-btc0.000000011073000.000000000.01073000
SELLd6connectkonvik-btc0.000000011074000.000000000.01074000
SELLd6connectkonvik-btc0.000000011075000.000000000.01075000
SELLd6connectkonvik-btc0.000000011076000.000000000.01076000
SELLelon.curatorkonvik-btc0.000000361076000.000010000.38736000
SELLd6connectxtrade0.000000011077000.000000000.01077000
SELLd6connectxtrade0.000000011078000.000000000.01078000
SELLd6connectxtrade0.000000011079000.000000000.01079000
SELLd6connectxtrade0.000000011080000.000000000.01080000
SELLd6connectxtrade0.000000011081000.000000000.01081000
SELLbonnierabbitxtrade0.000003701081000.000000013.99970000
SELLd6connectxtrade0.000002001081113.500000002.16222700
SELLelon.curatorxtrade0.000002771081113.500010002.99468440
SELLbamendekonvik-btc0.000203791083218.19201793220.74903535
SELLd6connectxtrade0.000002001092034.000000002.18406800
SELLelon.curatorxtrade0.000000791092034.000020000.86270686
BUYcursedelliekonvik-btc0.000000571094050.373938100.62360871
BUYcursedelliekonvik-btc0.000000751094050.373938100.82053778
BUYcursedelliekonvik-btc0.000004571094050.373938104.99981021
BUYxtradekonvik-btc0.000004851094050.373938105.30614431
BUYletzteorderkonvik-btc0.000073951094050.3739381080.90502515
BUYletzteorderkonvik-btc0.000105651094050.37393810115.58642201
SELLletzteorderkonvik-btc0.000150931094050.37393810165.12502294
SELLbamendekonvik-btc0.000215611094050.37393811235.88820112
BUYletzteorderkonvik-btc0.000513361094050.37393810561.64169996
SELLbamendekonvik-btc0.000220011094050.37393811240.70202277
BUYletzteorderkonvik-btc0.000002101104990.877677482.32048084
BUYletzteorderkonvik-btc0.000519811094050.37393810568.69832488
SELLbamendekonvik-btc0.000222771094050.37393811243.72160180
SELLd6connectkonvik-btc0.000002001103064.500000002.20612900