SWAP.BTC

Last

867554.17817865

$87986.4771967

24h -0.65%

-5677.51298087

$-575.8076890

Ask

867635.56344384

$87994.7312089

Bid

867105.88669290

$87941.0119225

Volume

716.64250591

$72.6811663

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.416210834.8e-7867105.886693
2.998353690.00000346866576.209942
0.173315242e-7866576.209932
12.376209310.0000143865469.182511
19.542294140.00002258865469.182511
30.825120580.00003562865388.000456
1.734843930.00000201863106.435318
45.321718920.00005251863106.435308
8.600000000.00001860000.000000
8.500000000.00001850000.000000
3.556679480.0000042846828.446942
8.400000000.00001840000.000000
8.300000000.00001830000.000000
0.655586007.9e-7829855.697448
0.663859178e-7829823.965136

Sell Orders

ASKSWAP.BTCHIVE
867635.5634440.000009498.23386150
883216.3707050.000093282.31576575
883216.3707050.00033108292.41527601
883216.3707050.00088421780.94874714
885000.0000000.00058344516.34440000
887719.0256281e-80.00887719
887790.7475241.6e-70.14204652
887790.7475358e-80.07102326
887804.9433271e-80.00887805
888214.9817295e-80.04441075
888427.0988327e-80.06218990
888427.0988423e-80.02665281
888427.0988862e-80.01776854
889350.8076434e-80.03557403
889350.8076532e-80.01778702
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendetenpik0.00000959867554.178178658.31984457
SELLbonnierabbittenpik0.00000368867967.459607983.19412025
SELLgpt.tradertenpik0.00000199868408.550354401.72813302
SELLclifftradetenpik0.00000045869277.828162580.39117502
SELLelon.curatortenpik0.00000345869277.828172582.99900851
SELLbonnierabbitsteemsaber0.00002020867967.4596079817.53294268
SELLclifftradesteemsaber0.00000014868502.213279780.12159031
SELLelon.curatorsteemsaber0.00000345868502.213289782.99633264
BUYdenmarkguytenpik0.00000123870140.094050041.07027232
SELLbamendepoolswap0.00003279866459.0373801528.41119184
SELLgpt.traderpoolswap0.00000345867503.371021762.99288663
SELLtenpikpoolswap0.00001876868371.7427545216.29065389
SELLbamendepoolswap0.00003608866459.0373801531.26184207
SELLtenpikpoolswap0.00001892869688.3252499716.45450311
BUYbonnierabbitbamdecs0.00001690871181.5378797114.72296799
SELLtenpikbamdecs0.00000587871181.537879715.11383563
SELLtenpikpoolswap0.00001403871181.5378797112.22267698
SELLsolovey6o2poolswap0.00018214871490.61730419158.73330104
SELLbonnierabbitpoolswap0.00003200871490.6173042027.88769975
SELLgpt.traderpoolswap0.00000344871601.457984322.99830902
SELLclifftradepoolswap0.00000019872473.931906240.16577005
SELLclifftradepoolswap0.00000020872696.003323180.17453920
SELLgpt.traderxtrade0.00000012871585.646238470.10459028
SELLclifftradextrade0.00000017872458.104332810.14831788
SELLelon.curatorxtrade0.00000343872458.104342812.99253130
SELLelon.curatortenpik0.00000343873557.364945422.99630176
SELLsolovey6o2uscrypton0.00014894871490.61730419129.79981254
SELLtenpikuscrypton0.00000811872117.546512777.07287330
SELLsafeplaceuscrypton0.00002577872162.8131316822.47563569
SELLpepentropyuscrypton0.00000093873231.691149520.81210547