SWAP.BTC

Last

889840.49348487

$87339.6241165

24h 2.38%

20645.89098955

$2026.4354924

Ask

887025.13167520

$87063.2907242

Bid

886020.45112791

$86964.6793191

Volume

6958.45544550

$682.9863189

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.017720412e-8886020.451128
0.026520333e-8884011.090033
46.514200580.0000531875973.645655
402.378494130.00045935875973.645655
154.679426350.00017658875973.645655
5.567513300.00000642867213.909198
147.226905360.00016977867213.909198
411.476371090.00047567865045.874425
410.445101990.00047567862877.839652
14.892576080.00001729861340.432793
409.413832890.00047567860709.804879
27.413238720.00003193858541.770106
408.382563790.00047567858541.770106
183.229984580.00021342858541.770106
187.228385310.00022028849956.352405

Sell Orders

ASKSWAP.BTCHIVE
887025.1316756e-80.05322151
888029.8122227e-80.06216209
892048.5344120.000014312.75629404
892048.5344120.0001062994.81583872
892048.5344120.00088896792.99546515
896508.7770840.0001062995.28991792
897199.0501840.000001911.71365019
898738.8984200.0001062995.52695751
900969.0197560.00021261191.55502329
900969.0197560.00061533554.39326693
903552.8169850.000001811.63543060
909978.7099530.00067789616.86546769
911030.6743260.00000242.18647362
912145.9144910.000001721.56889097
912289.4659564e-70.36491579
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYelon.curatorbonnierabbit0.00000002889840.493484870.01779681
BUYelon.curatorbonnierabbit0.00000020889840.493484870.17796810
BUYgankbonnierabbit0.00000892889840.493484877.93737720
BUYgankbamdecs0.00016979889840.49348476151.08601739
SELLclifftradextrade0.00000004881803.049106560.03527212
SELLelon.curatorcursedellie0.00000198881803.049116561.74597004
SELLelon.curatorxtrade0.00000139881803.049116561.22570624
SELLelon.curatorcursedellie0.00000021881803.049116560.18517864
SELLclifftradecursedellie0.00000001880699.028643180.00880699
SELLclifftradextrade0.00000005880699.028643180.04403495
SELLclifftradextrade0.00000005881957.699683890.04409788
SELLelon.curatorxtrade0.00000340881957.699693892.99865618
SELLkonvik-btcxtrade0.00000260875973.645655002.27753148
SELLkonvik-btccursedellie0.00000287875973.645655002.51404436
SELLkonvik-btcxtrade0.00000077875973.645655000.67449971
SELLkonvik-btccursedellie0.00000287875973.645655002.51404436
SELLkonvik-btcxtrade0.00000036875973.645655000.31535051
SELLkonvik-btcletzteorder0.00014490875973.64565500126.92858126
BUYletzteordertenpik0.00000306869997.120559932.66219119
BUYletzteorderbonnierabbit0.00003301869997.1205599228.71860495
SELLcoin.curatorxtrade0.00000011864848.629472890.09513335
SELLclifftradextrade0.00000004865668.776676550.03462675
SELLclifftradextrade0.00000004867832.948618240.03471332
SELLelon.curatorcursedellie0.00000196869194.602485321.70362142
SELLelon.curatorcursedellie0.00000018869194.602485320.15645503
SELLtenpikcursedellie0.00000041861340.432793170.35314958
SELLbonnierabbitcursedellie0.00000104861340.432793180.89579405
SELLcoin.curatorcursedellie0.00000001864848.629482840.00864849
SELLcoin.curatorxtrade0.00000108864848.629482840.93403652
SELLclifftradextrade0.00000005868392.084390730.04341960