SWAP.BTC

Last

842499.99999365

$92509.0274993

24h 1.69%

14009.00182090

$1538.2304269

Ask

842499.99998842

$92509.0274987

Bid

828490.99842434

$90970.7971000

Volume

3525.06053239

$387.0622216

Loading chart...

Buy Orders

HIVESWAP.BTCBID
34.382376430.0000415828490.998424
8.061217410.00000973828490.998424
2.999137410.00000362828490.998424
7.754675740.00000936828490.998173
1.656812940.000002828406.470000
386.982712180.00046827826409.362499
1.652692060.000002826346.030000
1.650929600.000002825464.800000
1.648656000.000002824328.000000
386.007944640.00046827824327.726825
359.192563690.00043574824327.726825
1.648488000.000002824244.000000
0.783031529.5e-7824243.700198
0.980850000.00000119824243.700156
0.857213450.00000104824243.700114

Sell Orders

ASKSWAP.BTCHIVE
842499.9999880.0000254421.43320000
842499.9999890.000046539.17625000
842500.0000003e-70.25275000
842600.0000003e-70.25278000
842650.0000003e-70.25279500
842700.0000003e-70.25281000
842750.0000003e-70.25282500
842800.0000003e-70.25284000
842850.0000003e-70.25285500
842900.0000003e-70.25287000
842950.0000003e-70.25288500
843000.0000003e-70.25290000
848500.0000003e-70.25455000
848753.5721710.000005634.77848261
848753.5721730.00013572115.19283482
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYarbzillabonnierabbit0.00000712842499.999993655.99860000
BUYarbzillabonnierabbit0.00000356842499.999993552.99930000
BUYarbzillabonnierabbit0.00000356842499.999993672.99930000
BUYarbzillabonnierabbit0.00001068842499.999993678.99790000
BUYarbzillabonnierabbit0.00000356842499.999993892.99930000
BUYarbzillabonnierabbit0.00001780842499.9999937914.99650000
BUYarbzillabonnierabbit0.00003442842499.9999939128.99885000
BUYcursedelliebonnierabbit0.00000297842499.999998812.50222500
BUYcursedelliebonnierabbit0.00000175842499.999999051.47437500
BUYxtradebonnierabbit0.00000128842499.999999051.07840000
BUYcursedelliebonnierabbit0.00000297842499.999999052.50222500
BUYcursedelliebonnierabbit0.00000297842499.999999052.50222500
BUYcursedelliebonnierabbit0.00000297842499.999999052.50222500
BUYcursedellieweebo0.00000297842499.999999062.50222500
BUYcursedellieweebo0.00000297842499.999999182.50222500
BUYcursedelliebonnierabbit0.00000297842499.999999192.50222500
BUYcursedelliebonnierabbit0.00000297842499.999999312.50222500
BUYcursedellieweebo0.00000136842499.999999541.14580000
BUYcursedelliebonnierabbit0.00000297842499.999999552.50222500
BUYcursedelliebonnierabbit0.00000297842499.999999572.50222500
BUYcursedelliebonnierabbit0.00000297842499.999999692.50222500
BUYcursedelliebonnierabbit0.00000297842499.999999712.50222500
BUYcursedelliebonnierabbit0.00000297842499.999999732.50222500
BUYcursedellieweebo0.00000297842499.999999742.50222500
BUYcursedellieweebo0.00000297842499.999999862.50222500
BUYcursedelliebonnierabbit0.00000036842499.999999990.30330000
BUYcursedelliebonnierabbit0.00000297842499.999985682.50222500
BUYcursedelliebonnierabbit0.00000297842499.999985702.50222500
BUYcursedelliebonnierabbit0.00000297842499.999985722.50222500
BUYcursedelliebonnierabbit0.00000297842499.999985742.50222500