Select an option

Last

1474614.53999999

$63135.9164530

24h 0%

-0.06983204

$-0.0029899

Ask

1474614.53999999

$63135.9164530

Bid

1464367.21866126

$62697.1753404

Volume

403.72064890

$17.2853803

Loading chart...

Buy Orders

HIVESWAP.BTCBID
25.919299770.00001771464367.218661
28.628379120.000019551464367.218661
147.697834910.000101881449723.546474
0.720001005e-71440002.000000
0.720000005e-71440000.000000
0.717663205e-71435326.400000
14.353263110.000011435326.311010
180.192663350.000125551435226.311010
2.843748300.0000021421874.150000
14777.778698410.010393171421874.047899
2.841748100.0000021420874.050000
59.776171200.000042071420874.047899
2.814003000.0000021407001.500000
14.070010000.000011407001.000000
1.744680000.000001241407000.000000

Sell Orders

ASKSWAP.BTCHIVE
1474614.5400007e-80.10322302
1474614.5400000.0000022.94922908
1489360.5000000.0000022.97872100
1489360.7559300.0010481560.85007222
1490000.0000000.000010715.94300000
1490000.0000000.000001141.69860000
1504254.0000000.0000023.00850800
1504254.3634900.0011504.25436349
1504254.3634900.001083291629.54370942
1504999.9900000.0000023.00999998
1505000.0000000.0001463220.18150000
1519296.5000000.0000023.03859300
1519296.9071250.001064651617.51945217
1534254.0000000.0000023.06850800
1534254.3634900.0001153.42543635
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYbamendeweebo0.000002951474614.539999994.35011289
BUYbamendeweebo0.000000071474614.539999870.10322302
SELLbamendeweebo0.000005911474614.539999888.71497193
BUYbamendebonnierabbit0.000000071474614.539999880.10322302
SELLbamendebonnierabbit0.000020831474614.5399998930.71622087
BUYbamended6connect0.000000071467500.000000000.10272500
BUYletzteorderbonnierabbit0.000014201467499.9999999920.83850000
BUYletzteorderd6connect0.000002001467000.000000002.93400000
SELLbamendeweebo0.000009151457600.0000000013.33704000
BUYbamended6connect0.000000401457600.000000000.58304000
BUYbamendeweebo0.000002001457499.999999992.91500000
SELLbamendeweebo0.000019101457500.0000000027.83825000
BUYbamended6connect0.000002001457500.000000002.91500000
SELLbamended6connect0.000002001445558.500000012.89111700
SELLweebod6connect0.000000091455500.000000010.13099500
SELLweebod6connect0.000000081455500.000000010.11644000
SELLweebod6connect0.000000171455500.000000010.24743500
SELLd6connectxtrade0.000000061455500.000000000.08733000
SELLd6connectxtrade0.000000071456000.000000000.10192000
SELLweeboxtrade0.000000331456000.000000010.48048000
SELLd6connectxtrade0.000000071456500.000000000.10195500
SELLd6connectxtrade0.000000071457000.000000000.10199000
SELLd6connectxtrade0.000000071457100.000000000.10199700
SELLd6connectxtrade0.000000071457200.000000000.10200400
SELLd6connectxtrade0.000000071457300.000000000.10201100
SELLd6connectxtrade0.000000071457400.000000000.10201800
BUYcursedelliekonvik-btc0.000001711460014.465180232.49662474
BUYcursedelliekonvik-btc0.000001711460014.465180232.49662474
SELLbamendekonvik-btc0.000010191460014.4651802414.87754740
SELLnamokkonvik-btc0.000001141470000.000000011.67580000