SWAP.BTC

Last

1262916.92930398

$71852.6483592

24h 0.97%

12073.32127848

$686.9019555

Ask

1263024.82940203

$71858.7872490

Bid

1252393.69552725

$71253.9373921

Volume

764.02874158

$43.4688040

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.993220930.000002391252393.695527
0.263002682.1e-71252393.695517
0.338103402.7e-71252234.819597
0.425704803.4e-71252072.940470
0.538320494.3e-71251908.125001
0.688457235.5e-71251740.418134
0.012515701e-81251569.846085
0.012515301e-81251530.400192
0.012514881e-81251487.818348
0.012514431e-81251442.684985
0.025027912e-81251395.384746
0.025026902e-81251345.080237
0.025025852e-81251292.426209
0.037537133e-81251237.809077
0.050047244e-81251181.055933

Sell Orders

ASKSWAP.BTCHIVE
1263024.8294029.1e-71.14935259
1264361.3221700.000001141.44137191
1265718.7090930.000001431.80997775
1267110.0000000.0000022.53422000
1267110.1374230.000020826.35589086
1267110.1374230.000001782.25545604
1268536.8453540.000002232.82883717
1271736.5999751e-80.01271737
1272636.5395364e-80.05090546
1273550.0000000.0000022.54710000
1273554.0614435.6e-70.71319027
1274486.2272077e-70.89214036
1275433.1446358.7e-71.10962684
1276394.9396020.000001091.39127048
1277370.0000000.0000022.55474000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadstrangedad0.000000011262916.929303980.01262917
BUYstrangedadstrangedad0.000000011262915.310512710.01262915
BUYstrangedadstrangedad0.000000011262913.662358120.01262914
BUYstrangedadstrangedad0.000000011262911.985289350.01262912
BUYstrangedadstrangedad0.000000011262910.279568860.01262910
BUYcursedelliestrangedad0.000000731261709.034588240.92104760
SELLbamendeletzteorder0.000027541261709.0345881434.74746681
SELLbamendebonnierabbit0.000005431261709.034588146.85108006
SELLbamendebonnierabbit0.000035371261709.0345881444.62664855
BUYbamended6connect0.000002001261700.000000002.52340000
BUYbamendestrangedad0.000000591260413.772957080.74364413
BUYbamendestrangedad0.000000471259138.923494070.59179529
BUYbamendestrangedad0.000000371257884.391456150.46541722
BUYbamended6connect0.000002001257880.000000002.51576000
SELLbamendebonnierabbit0.000005201257879.999999906.54097600
SELLbamendebonnierabbit0.000074701257879.9999999093.96363600
BUYbamendestrangedad0.000000301256650.100125190.37699503
BUYbamended6connect0.000002001256650.000000002.51330000
BUYbamendestrangedad0.000000241255436.063450040.30130466
BUYbamendeastuk-btc0.000001931255435.000000002.42298955
BUYbamended6connect0.000000731255435.000000000.91646755
BUYcursedellied6connect0.000000401255435.000000000.50217400
BUYcursedellied6connect0.000000401255435.000000000.50217400
BUYcursedellied6connect0.000000401255435.000000000.50217400
BUYstrangedadstrangedad0.000000011255393.064578860.01255393
BUYstrangedadstrangedad0.000000011255393.064578970.01255393
BUYstrangedadstrangedad0.000000011255393.064578970.01255393
BUYstrangedadstrangedad0.000000011255393.064578970.01255393
BUYstrangedadstrangedad0.000000011255393.064578970.01255393
BUYstrangedadstrangedad0.000000011255393.064578970.01255393