HIVE | SWAP.BTC | BID |
---|---|---|
47.127834 | 0.001358 | 34703.599047 |
2316.595374 | 0.066753 | 34703.599047 |
47.127834 | 0.001358 | 34703.599047 |
4806.934318 | 0.138514 | 34703.599047 |
61.956 | 0.002 | 30978.000000 |
0.030001 | 0.000001 | 30001.000000 |
0.199958 | 0.000006 | 29933.952995 |
1.990491 | 0.000067 | 29708.827023 |
0.199734 | 0.000007 | 25443.860046 |
23.5 | 0.001 | 23500.000000 |
0.0333 | 0.000001 | 22500.000000 |
11.25 | 0.0005 | 22500.000000 |
880 | 0.04 | 22000.000000 |
0.199836 | 0.000009 | 21627.281039 |
0.059715 | 0.000002 | 21557.822356 |
ASK | SWAP.BTC | HIVE |
---|---|---|
35200.100125 | 0.005476 | 192.765956 |
35200.100125 | 0.141203 | 4970.37945 |
38730.301329 | 0.00154 | 59.644664 |
46374.312889 | 0.00001 | 0.463743 |
47271.211676 | 0.00001 | 0.472712 |
54374.999900 | 0.000061 | 3.327749 |
54800.000000 | 0.000857 | 47.01018 |
55200.000000 | 0.00025 | 13.8 |
55271.211676 | 0.00011 | 6.109127 |
60000.000000 | 0.024001 | 1440.105 |
62198.263286 | 0.000002 | 0.126262 |
70000.000000 | 0.057374 | 4016.184899 |
80000.856815 | 0.002 | 160.001713 |
83990.000000 | 0.001934 | 162.442539 |
83994.950000 | 0.01 | 839.9495 |
DATE | TYPE | SWAP.BTC | PRICE | TOTAL HIVE | ||
---|---|---|---|---|---|---|
No open orders found. |
DATE | TYPE | BUYER | SELLER | SWAP.BTC | PRICE | TOTAL HIVE |
---|---|---|---|---|---|---|
06/29/2022, 6:26 PM | BUY | handtalk5 | droida | 0.00001500 | 35200.10012508 | 0.528002 |
06/29/2022, 6:26 PM | BUY | handtalk5 | droida | 0.00029999 | 35200.10012508 | 10.559678 |
06/29/2022, 5:35 PM | SELL | droida | stevieboyes | 0.00120207 | 34935.96580124 | 41.995476 |
06/29/2022, 4:44 PM | BUY | afitpower | droida | 0.00001009 | 37444.65010630 | 0.377817 |
06/29/2022, 3:48 PM | BUY | astuk | droida | 0.00090000 | 36668.58445175 | 33.001726 |
06/29/2022, 3:39 PM | SELL | konvik-btc | bradt26 | 0.01220400 | 35160.86465209 | 429.103192 |
06/29/2022, 3:39 PM | SELL | droida | bradt26 | 0.00261040 | 35160.86465210 | 91.783921 |
06/29/2022, 3:38 PM | BUY | droida | bradt26 | 0.00522080 | 35160.86465211 | 183.567842 |
06/29/2022, 2:47 PM | BUY | astuk | droida | 0.00345800 | 36913.55773028 | 127.647083 |
06/29/2022, 2:09 PM | SELL | konvik-btc | bradt26 | 0.00526025 | 34874.19262653 | 183.446972 |
06/29/2022, 1:44 PM | SELL | konvik-btc | konvik | 0.00229122 | 34935.13449374 | 80.044079 |
06/29/2022, 1:43 PM | SELL | konvik-btc | konvik | 0.00229634 | 34893.66015417 | 80.127708 |
06/29/2022, 1:43 PM | SELL | konvik-btc | konvik | 0.00232032 | 34857.64539586 | 80.880892 |
06/29/2022, 1:43 PM | SELL | konvik-btc | konvik | 0.00216183 | 34817.12233089 | 75.268700 |
06/29/2022, 1:42 PM | SELL | konvik-btc | konvik | 0.00320995 | 34767.89232156 | 111.603196 |
06/29/2022, 1:40 PM | SELL | konvik-btc | konvik | 0.00456746 | 34621.62912342 | 158.132906 |
06/29/2022, 1:39 PM | SELL | konvik-btc | konvik | 0.00482427 | 34564.24173991 | 166.747234 |
06/29/2022, 1:36 PM | SELL | konvik-btc | konvik | 0.00239812 | 34378.68395816 | 82.444210 |
06/29/2022, 12:53 PM | BUY | astuk | droida | 0.00691600 | 34600.90191241 | 239.299838 |
06/29/2022, 12:28 PM | SELL | konvik-btc | konvik | 0.00281365 | 31998.74205523 | 90.033261 |
06/29/2022, 12:28 PM | SELL | konvik-btc | konvik | 0.00324253 | 31998.74205523 | 103.756881 |
06/29/2022, 12:28 PM | SELL | konvik-btc | konvik | 0.00196114 | 31998.74205523 | 62.754013 |
06/29/2022, 12:28 PM | SELL | droida | konvik | 0.00197527 | 31998.74205524 | 63.206155 |
06/29/2022, 12:28 PM | SELL | astuk | konvik | 0.00010000 | 31998.74205525 | 3.199874 |
06/29/2022, 12:28 PM | SELL | droida | konvik | 0.00197527 | 31998.74205526 | 63.206155 |
06/29/2022, 12:26 PM | SELL | konvik-btc | konvik | 0.00333981 | 31998.74205523 | 106.869719 |
06/29/2022, 12:26 PM | SELL | droida | konvik | 0.00080095 | 31998.74205524 | 25.629392 |
06/29/2022, 12:24 PM | SELL | droida | konvik | 0.00314960 | 31998.74205524 | 100.783238 |
06/29/2022, 12:14 PM | SELL | konvik-btc | konvik | 0.00356436 | 31824.65947158 | 113.434543 |
06/29/2022, 11:50 AM | BUY | astuk | droida | 0.00593200 | 32436.95292697 | 192.416005 |