SWAP.BTC

Last

1759999.99999875

$77326.3039999

24h -0.47%

-8369.29873620

$-367.7084877

Ask

1759999.99999736

$77326.3039999

Bid

1733178.74968744

$76147.9016390

Volume

22777.49755688

$1000.7384662

Loading chart...

Buy Orders

HIVESWAP.BTCBID
4.124965420.000002381733178.749687
29.689351980.000017131733178.749687
14.385383620.00000831733178.749687
0.589280773.4e-71733178.749687
0.450626472.6e-71733178.749687
0.675939713.9e-71733178.749687
291.589992850.000168241733178.749687
171.584700000.00011715847.000000
1.235409847.2e-71715847.000000
336.752124800.000196261715846.962190
5.083000000.000002991700000.000000
336.748006770.000198241698688.492568
193.294782780.000114941681701.607643
5.243800000.000003141670000.000000
89.987012170.000054051664884.591566

Sell Orders

ASKSWAP.BTCHIVE
1759999.9999970.0000176431.04640000
1759999.9999970.00003968.64000000
1760000.0000000.000003726.54720000
1763856.5431610.000958081689.91567687
1781495.1085930.000826421472.26318764
1790000.0000000.000003275.85330000
1799310.0596790.000918241652.19846920
1817303.1602760.001111842020.55034572
1817303.1602760.001096251992.21858945
1817525.0000002e-80.03635050
1820000.0000000.0000035.46000000
1835476.0000000.0000011.83547600
1835476.1918780.001036231901.97549431
1853830.0000000.0000011.85383000
1853830.9537970.000005079.39892294
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYfrugal-funbonnierabbit0.000000151759999.999998750.26400000
SELLweebobenef.bbho0.000000011715847.000000050.01715847
BUYcursedelliekonvik-btc0.000001461711981.783150032.49949340
BUYcursedelliekonvik-btc0.000001461711981.783150032.49949340
BUYcursedelliekonvik-btc0.000001461711981.783150032.49949340
BUYcursedelliekonvik-btc0.000001461711981.783150032.49949340
BUYcursedelliekonvik-btc0.000001461711981.783150032.49949340
BUYcursedelliekonvik-btc0.000000131711981.783150030.22255763
BUYcursedelliekonvik-btc0.000001451729101.600981532.50719732
BUYcursedelliekonvik-btc0.000001451729101.600981532.50719732
BUYcursedelliekonvik-btc0.000001451729101.600981532.50719732
BUYcursedelliekonvik-btc0.000001451729101.600981532.50719732
BUYcursedelliekonvik-btc0.000001451729101.600981532.50719732
BUYcursedelliekonvik-btc0.000001451729101.600981532.50719732
BUYletzteorderkonvik-btc0.000181711729101.60098153314.19505191
SELLbamendekonvik-btc0.000259581729101.60098154448.84019358
SELLoivaskonvik-btc0.000003721730000.000000006.43560000
SELLweebokonvik-btc0.000004781730000.000000018.26940000
BUYcursedelliekonvik-btc0.000001431746392.616991342.49734144
BUYcursedelliekonvik-btc0.000001431746392.616991342.49734144
BUYletzteorderkonvik-btc0.000178651746392.61699134311.99304103
SELLbamendekonvik-btc0.000255221746392.61699135445.71432371
SELLweebokonvik-btc0.000009451750685.6057486116.54397897
SELLbonnierabbitkonvik-btc0.000019701750685.6057487234.48850643
SELLoivaskonvik-btc0.000003271760000.000000005.75520000
BUYbamendeoivas0.000006531750685.6057448811.43197701
SELLweebod3jus0.000016951768369.2987348429.97385961
SELLbonnierabbitd3jus0.000002441768369.298734854.31482109
SELLbonnierabbitletzteorder0.000023561768369.2987348541.66278068
SELLbonnierabbitletzteorder0.000013141768369.2987349523.23637259