SWAP.BTC

Last

925897.20014810

$87869.4960885

24h 0.61%

5610.09257878

$532.4090059

Ask

926182.83799568

$87896.6036915

Bid

925897.20013810

$87869.4960875

Volume

1576.95626783

$149.6563037

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.055553836e-8925897.200138
0.037024464e-8925611.562281
2.994120070.00000325921267.714157
21.733905510.0000237917042.426453
261.687226810.00028536917042.426453
116.391024770.00012692917042.426453
169.313543200.00018463917042.426453
3.239090930.00000357907308.383093
435.045296610.00047949907308.383093
84.252656450.00009286907308.383093
8.982360000.00001898236.000000
8.982353000.00001898235.300000
1390.117931490.00154761898235.299262
138.471953730.00015416898235.299262
138.474468790.00015572889252.946269

Sell Orders

ASKSWAP.BTCHIVE
926182.8379960.000004474.14003729
929489.9786320.000034832.34625126
929489.9786320.0000325330.23630900
929489.9786450.0000832377.36145092
929489.9786450.000002121.97051875
929489.9786450.00096069892.95172758
937000.0000000.000019.37000000
937550.0000000.000019.37550000
938784.8784310.00032712307.09530943
938784.8784320.00090981854.11587025
940000.0000000.0000010.94000000
948172.7272160.000005615.31924900
948172.7272160.00073015692.30831678
950000.0000000.0000010.95000000
957652.4544880.000002712.59523815
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLelon.curatorcursedellie0.00000231925897.200148102.13882253
SELLelon.curatorcursedellie0.00000265925040.286565362.45135676
SELLbonnierabbitrulerofsea0.00000258917042.426453192.36596946
SELLbamenderulerofsea0.00002410917042.4264532022.10072248
SELLweeborulerofsea0.00000199926182.837995691.84310385
SELLbamenderulerofsea0.00002067917042.4264530818.95526695
SELLclifftraderulerofsea0.00000010926180.558769620.09261806
SELLclifftraderulerofsea0.00000010926182.837985670.09261828
SELLelon.curatorrulerofsea0.00000323926182.837995682.99157057
SELLelon.curatorxtrade0.00000214926134.974458921.98192885
SELLweeboxtrade0.00000197925989.104692741.82419854
SELLbonnierabbitbamdecs0.00001897925989.1046927317.56601332
SELLelon.curatorbamdecs0.00000323925989.104702622.99094481
SELLweebobamdecs0.00000395925989.104702633.65765696
BUYbonnierabbitbamdecs0.00002509925989.1046523523.23306664
SELLweebobamdecs0.00000791925989.104652357.32457382
BUYbonnierabbitbamdecs0.00002242924822.1466105720.73451253
SELLweebobamdecs0.00001583924822.1466105714.63993458
SELLweeboxtrade0.00000097923266.202569050.89556822
SELLclifftradextrade0.00000001924822.146585540.00924822
BUYpoolswapsolovey6o20.00002529929489.9786450423.50680156
BUYpoolswapweebo0.00003245929489.9786450330.16194981
BUYpoolswapminitira0.00000938920287.107569338.63229307
BUYpoolswapbonnierabbit0.00005488920287.1075693250.50535646
BUYxtradebonnierabbit0.00000153920287.107569321.40803927
BUYxtradebonnierabbit0.00000216920287.107569321.98782015
BUYletzteorderbonnierabbit0.00000059920287.107569320.54296939
BUYxtradebonnierabbit0.00000041920287.107569320.37731771
BUYxtradebonnierabbit0.00000209920287.107569321.92340005
BUYxtradebonnierabbit0.00000037920287.107569320.34050623