SWAP.BTC

Last

1247716.84670995

$74558.4431203

24h 0%

-0.35369989

$-0.0211357

Ask

1247562.28021418

$74549.2068603

Bid

1241625.37055731

$74194.4414805

Volume

46.43664783

$2.7748637

Loading chart...

Buy Orders

HIVESWAP.BTCBID
10.429653110.00000841241625.370557
25.391238830.000020451241625.370557
0.571147674.6e-71241625.370537
0.012416251e-81241625.370080
0.012415631e-81241563.000080
0.248300002e-71241500.000000
0.248200002e-71241000.000000
0.930375007.5e-71240500.000040
0.248100002e-71240500.000000
0.248000002e-71240000.000000
0.247980002e-71239900.000000
0.247960002e-71239800.000000
0.247940002e-71239700.000000
0.247920002e-71239600.000000
0.247900002e-71239500.000000

Sell Orders

ASKSWAP.BTCHIVE
1247562.2802141e-70.12475623
1247562.2802141e-80.01247562
1247637.5591381e-80.01247638
1247716.7597381e-80.01247717
1247799.0000000.0000112.47799000
1247800.0000002e-80.02495600
1247847.6579342e-80.02495695
1248580.0000002e-70.24971600
1248582.7785326e-80.07491497
1249670.0000002e-70.24993400
1249672.6427608e-80.09997381
1250780.0000002e-70.25015600
1250783.8535322.5e-70.31269596
1250783.8535321e-70.12507839
1251915.0000002e-70.25038300
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadstrangedad0.000000011247716.846709950.01247717
BUYstrangedadstrangedad0.000000011247716.934259190.01247717
BUYstrangedadstrangedad0.000000011247717.022398460.01247717
BUYstrangedadstrangedad0.000000011247717.111113380.01247717
BUYstrangedadstrangedad0.000000011247717.200409840.01247717
BUYstrangedadstrangedad0.000000011247717.290292620.01247717
BUYstrangedadstrangedad0.000000011247717.380755730.01247717
BUYstrangedadstrangedad0.000000011247717.471817000.01247717
BUYstrangedadstrangedad0.000000011247717.563468290.01247718
BUYstrangedadstrangedad0.000000011247481.486607580.01247481
BUYstrangedadstrangedad0.000000011247559.675858600.01247560
BUYstrangedadstrangedad0.000000011247638.818014820.01247639
BUYstrangedadstrangedad0.000000011247718.922802550.01247719
BUYstrangedadstrangedad0.000000011247719.017419890.01247719
BUYstrangedadstrangedad0.000000011247719.112635780.01247719
SELLbamendeniftyparkreserve0.000008391241625.3702928410.41723686
BUYstrangedadstrangedad0.000000011247719.208441240.01247719
BUYstrangedadstrangedad0.000000011247719.304840590.01247719
BUYstrangedadstrangedad0.000000011247719.401831100.01247719
BUYstrangedadstrangedad0.000000011247719.499421440.01247719
BUYstrangedadstrangedad0.000000011247719.597611590.01247720
BUYstrangedadstrangedad0.000000011247719.696403420.01247720
BUYstrangedadstrangedad0.000000011247719.795793720.01247720
BUYstrangedadstrangedad0.000000011247719.895779210.01247720
BUYstrangedadstrangedad0.000000011247719.996362770.01247720
BUYstrangedadstrangedad0.000000011247720.097547050.01247720
BUYstrangedadstrangedad0.000000011247720.199327560.01247720
BUYstrangedadstrangedad0.000000011247720.301714400.01247720
BUYstrangedadstrangedad0.000000011247720.404696550.01247720
BUYstrangedadstrangedad0.000000011247720.508282190.01247721