SWAP.BTC

Last

1308645.59306012

$61435.9377409

24h 0%

-0.00000001

$-0.0000000

Ask

1308645.59306012

$61435.9377409

Bid

1290779.50352448

$60597.1927284

Volume

4131.80549911

$193.9725673

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.994608450.000002321290779.503524
55.890752500.00004331290779.503514
0.787375506.1e-71290779.503514
213.598192240.000165481290779.503504
61.146161250.000047851277871.708469
2.530190000.0000021265095.000000
104.623190390.00008271265092.991385
2.512000000.0000021256000.000000
24.582690000.000019581255500.000000
0.251100002e-71255500.000000
2.504890000.0000021252445.000000
160.037046610.000127781252442.061471
2.479836000.0000021239918.000000
59.181269000.000047731239917.640856
0.012370001e-81237000.000000

Sell Orders

ASKSWAP.BTCHIVE
1308645.5930600.00031308409.71076228
1321400.0000000.00019763261.14828200
1321500.0000000.0000022.64300000
1321732.0489910.0010651407.64463218
1334949.0000000.0000022.66989800
1334949.3694810.001075981436.37882257
1339999.0000000.0000022.67999800
1340000.0000000.00051999696.78660000
1347777.5000000.0000022.69555500
1348298.5000000.0000022.69659700
1348298.8631750.001064291434.98099709
1357777.5819260.007014159523.65562627
1361781.5000000.0000022.72356300
1361781.8518070.00106761453.83830499
1367398.5000000.0000022.73479700
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYletzteorderkonvik-btc0.000134171308645.59306012175.58097922
BUYletzteorderkonvik-btc0.000191671308645.59306012250.82810082
BUYletzteorderkonvik-btc0.000273811308645.59306012358.32024984
BUYletzteorderkonvik-btc0.000101411308645.59306012132.70974959
BUYcursedelliekonvik-btc0.000000761308645.593060120.99457065
SELLbamendekonvik-btc0.000010511308645.5930601313.75386518
BUYletzteorderkonvik-btc0.000156551308645.59306012204.86846759
SELLletzteorderkonvik-btc0.000223651308645.59306012292.67858689
SELLbamendekonvik-btc0.000319491308645.59306013418.09918053
SELLdproberts999konvik-btc0.000000011321399.999999990.01321400
SELLdproberts999xtrade0.000001811321399.999999992.39173400
SELLdproberts999cursedellie0.000001921321399.999999992.53708800
BUYelon.curatormapac0.000001871321400.000000002.47101800
SELLdproberts999bonnierabbit0.000003101321399.999999994.09634000
BUYdproberts999bonnierabbit0.000006201321399.999999998.19268000
SELLbamendebonnierabbit0.000012001321399.9999999015.85680000
SELLbamendebonnierabbit0.000023701321399.9999999031.31718000
BUYletzteordermapac0.000085501321400.00000000112.97970000
BUYletzteorderbonnierabbit0.000006001321399.999999997.92840000
BUYletzteorderkonvik-btc0.000225951308645.59306012295.68847175
SELLbamendekonvik-btc0.000322791308645.59306013422.41771098
SELLbamendedswap0.000246211265095.00000001311.47903995
SELLkonvik-btcdswap0.000069271277871.7084694288.51817325
SELLd6connectdswap0.000002001277875.000000002.55575000
SELLcoin.curatordswap0.000000211284346.000029860.26971266
SELLkonvik-btcdswap0.000031331290779.5035044540.44012184
SELLd6connectdswap0.000000201290800.000000000.25816000
SELLbonnierabbitdswap0.000042101290800.0000000154.34268000
SELLelon.curatordswap0.000002321290800.000030012.99465600
SELLkonvik-btcletzteorder0.000030761290779.5035044539.70437753