SWAP.BTC

Last

933628.92937000

$90878.5063559

24h 9.84%

83628.92936999

$8140.3563559

Ask

937551.97482166

$91260.3716772

Bid

885674.56004323

$86210.6760000

Volume

4230.44366065

$411.7871555

Loading chart...

Buy Orders

HIVESWAP.BTCBID
46.143644580.0000521885674.560043
6.660272690.00000752885674.560043
1.408222550.00000159885674.559470
0.960558340.00000109881246.187253
5.856080190.00000696841390.831485
24.997721600.00002971841390.831485
0.008413911e-8841390.831485
0.008413911e-8841390.831463
0.016827822e-8841390.831451
0.025241723e-8841390.831449
0.033655634e-8841390.831437
3.990194380.00000562709999.000050
29.621158280.00004172709999.000050
1040.079514240.00148583699999.000050
489.999300040.0007699999.000050

Sell Orders

ASKSWAP.BTCHIVE
937551.9748220.00000827.68792619
937551.9748220.0000242122.69813331
937551.9748440.000002782.60639449
948084.6945440.002526162395.01363197
952202.2400000.000001271.20929684
971538.0077750.00000252.42884502
972289.0098570.0043889.15603943
973966.8527940.000001291.25641724
975727.6448438.4e-70.81961122
976395.6978140.00000121.17167484
978019.1102503.5e-70.34230669
978059.3954670.00000272.64076037
978824.5428330.000001010.98861279
978962.1221453.9e-70.38179523
979836.3443929.5e-70.93084453
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLstrangedadbonnierabbit0.00000001933628.929370000.00933629
BUYstrangedadweebo0.00000001933628.929372630.00933629
SELLstrangedadbonnierabbit0.00000001933628.929375000.00933629
SELLstrangedadbonnierabbit0.00000001933628.929378000.00933629
SELLstrangedadbonnierabbit0.00000001933628.929380000.00933629
SELLstrangedadbonnierabbit0.00000001933628.929382000.00933629
SELLbamendenpieken0.00025165885674.55940636222.88000287
SELLbamendenpieken0.00047509699999.00004006332.56252493
SELLstarbotnpieken0.00000152799999.000304871.21599848
SELLstrangedadnpieken0.00000044807500.000266000.35530000
SELLstrangedadnpieken0.00000010841390.831402000.08413908
SELLstrangedadnpieken0.00000008841390.831404000.06731127
SELLstrangedadnpieken0.00000006841390.831405000.05048345
SELLresultsmayvarynpieken0.00002377841390.8314050119.99986006
SELLstrangedadnpieken0.00000005841390.831416000.04206954
SELLstrangedadnpieken0.00000016861318.508993000.13781096
SELLstrangedadnpieken0.00000013861318.509002000.11197141
SELLstrangedadnpieken0.00000020885674.559364000.17713491
SELLstrangedadnpieken0.00000025885674.559364000.22141864
SELLstrangedadnpieken0.00000032885674.559364000.28341586
SELLelon.curatornpieken0.00000078885674.559394880.69082616
SELLweebonpieken0.00001503885674.5593948913.31168863
SELLbonnierabbitnpieken0.00002990885674.5593950026.48166933
BUYstrangedadweebo0.00000001933628.929384990.00933629
BUYstrangedadweebo0.00000001933628.929384990.00933629
BUYstrangedadweebo0.00000001933628.929384990.00933629
BUYstrangedadweebo0.00000001933628.929384990.00933629
BUYstrangedadweebo0.00000001933628.929384990.00933629
BUYstrangedadweebo0.00000001933333.020794990.00933333
SELLcoin.curatorcursedellie0.00000010927627.564827620.09276276