SWAP.BTC

Last

369343.79999998

$93450.9989322

24h -0.18%

-656.20000002

$-166.0310678

Ask

369343.79999998

$93450.9989322

Bid

368650.42593848

$93275.5621205

Volume

3074.50926387

$777.9092594

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.388854760.00000648368650.425938
3.138527650.00000856366650.425938
9.360585370.00002553366650.425938
163.423801370.00044694365650.425938
134.010881110.0003665365650.425938
165.760636680.00045791361993.921678
0.723764740.000002361882.372370
2.124977450.0000059360165.669549
190.848480620.00053254358373.982462
0.286669938e-7358337.417419
0.429916260.0000012358263.548647
2.292886710.0000064358263.548646
0.286344008e-7357930.000000
0.143036374e-7357590.913160
0.142784004e-7356960.000000

Sell Orders

ASKSWAP.BTCHIVE
369343.8000000.0000889532.85313101
369343.8000000.00389641439.11118232
377000.0000000.000015075.68139000
377000.0000000.00042158.34000000
378000.0000000.000005382.03364000
378412.4836930.00068242258.23624712
379000.0000000.00000321.21280000
379000.0000000.000250795.01530000
379040.0000004e-70.15161600
379709.9387174e-70.15188398
380000.0000000.0000934.20000000
380070.0000000.00000160.60811200
380121.9387160.00000240.91229265
380424.1805210.00000963.65207213
380424.1805220.00000160.60867869
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYcursedelliesolovey6o20.00000677369343.799999982.50045753
BUYcursedelliesolovey6o20.00000677369343.799999982.50045753
BUYmcbotsolovey6o20.00018116369343.7999999866.91032281
BUYdroidasolovey6o20.00001157369343.799999984.27330777
BUYgod-0solovey6o20.00029521369343.79999998109.03398320
SELLkonvik-btcbengiles0.00022484369343.8645835583.04327451
SELLgod-0bengiles0.00025976369343.8645835695.94076226
SELLsolovey6o2bengiles0.00009509369343.8645835735.12090808
SELLsolovey6o2bengiles0.00007824369343.8645835728.89746397
SELLsolovey6o2bengiles0.00041710369343.86458357154.05332592
SELLdroidabengiles0.00001157369343.864584714.27330851
SELLweebobengiles0.00001700369343.864584726.27884570
SELLgod-0krederi920.00000802374665.825456813.00481992
SELLweebokrederi920.00000852369343.864583583.14680973
SELLgod-0krederi920.00000223374665.825450800.83550479
BUYgod-0krederi920.00000850374665.825444793.18465952
SELLuscryptonkrederi920.00000876374000.000000003.27624000
BUYweggesnacktblkchn0.00008462378000.0000000031.98636000
BUYweggesnacktstrangedad0.00000040377649.938717000.15105998
BUYweggesnacktstrangedad0.00000040377649.938716000.15105998
BUYweggesnacktstrangedad0.00000040377649.938716000.15105998
BUYweggesnacktkonvik-btc0.00001604374665.825438786.00963984
BUYweggesnacktkonvik-btc0.00065553374665.82543878245.60468855
BUYweggesnacktblkchn0.00026215374000.0000000098.04410000
BUYweggesnacktweebo0.00002161373999.999999998.08214000
SELLmonsterbustermcbot0.00000866369050.425938003.19597669
SELLdroidamcbot0.00000484369343.864584641.78762430
SELLweebomcbot0.00002063369343.864584657.61956393
SELLweebokrederi920.00002260369343.864584638.34717134
SELLriandeukkrederi920.00000180370000.000000000.66600000