SWAP.BTC

Last

1162677.82494587

$65477.1318541

24h -0.5%

-5842.60212984

$-329.0308130

Ask

1162677.82494543

$65477.1318541

Bid

1156866.00001000

$65149.8342834

Volume

1326.77563797

$74.7184315

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.023137322e-81156866.000010
2.336869320.000002021156866.000000
0.011568661e-81156866.000000
14.643100000.00001271153000.000000
115.300000000.00011153000.000000
2.992812340.00000261151081.670010
11.500010000.000011150001.000000
126.500000000.000111150000.000000
140.742479480.000123331141186.081899
125.400000000.000111140000.000000
11.300020000.000011130002.000000
113.000100000.00011130001.000000
11.300000000.000011130000.000000
0.892521637.9e-71129774.221080
68.554699740.000060681129774.221080

Sell Orders

ASKSWAP.BTCHIVE
1162677.8249450.000036242.08893726
1162677.8249460.0000194722.63733725
1162677.8249464.3e-70.49995146
1162677.8249478e-70.93014226
1162677.8249470.000001181.37195983
1162677.8249480.000001721.99980586
1168520.4270730.000001021.19189084
1168520.4270740.000001281.49570615
1168520.4270749.9e-71.15683522
1168520.4270750.000001231.43728013
1168520.4270760.000001041.21526124
1168520.4270766e-80.07011123
1168520.4270778e-80.09348163
1168520.4270781.2e-70.14022245
1168520.4270781.5e-70.17527806
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadbonnierabbit0.000000011162677.824945870.01162678
SELLstrangedadrisingstargame0.000000011162677.824946000.01162678
BUYelon.curatorbonnierabbit0.000000111162677.824946110.12789456
BUYelon.curatorbonnierabbit0.000001111162677.824946331.29057239
BUYstrangedadbonnierabbit0.000000011162677.824946990.01162678
SELLcoin.curatord3jus0.000000011162677.824947590.01162678
SELLcoin.curatorxtrade0.000001711162677.824947591.98817908
SELLstrangedadxtrade0.000000011168520.427073000.01168520
BUYelon.curatorbonnierabbit0.000000181168520.427073260.21033368
BUYstrangedadbonnierabbit0.000000011168520.427073880.01168520
SELLrisingstarhubd3jus0.000017041155000.0000000019.68120000
SELLbonnierabbitd3jus0.000016801155000.0000001119.40400000
SELLweebod3jus0.000004051155000.000000124.67775000
SELLrisingstarhubd3jus0.000069011155000.0000000079.70655000
SELLweebod3jus0.000008091155000.000000029.34395000
SELLbonnierabbitd3jus0.000009601155000.0000001311.08800000
SELLrisingstarhubd3jus0.000013951155000.0000000016.11225000
SELLmein-senf-dazud3jus0.000009231155000.0001160010.66065000
SELLguntingd3jus0.000000111155000.000127210.12705000
SELLrisingstarhubd3jus0.000010001155000.1000000011.55000100
SELLatomcollectord3jus0.000010001155000.1010000011.55000101
SELLstrangedadd3jus0.000000011156950.917899000.01156951
SELLelon.curatord3jus0.000001861156950.917929852.15192871
SELLweebod3jus0.000016161156950.9179298618.69632683
SELLbonnierabbitd3jus0.000025401156950.9179299729.38655332
SELLbonnierabbitletzteorder0.000031171156950.9179193736.06216011
SELLbonnierabbitletzteorder0.000040651156950.9179191347.03005481
BUYstrangedadbonnierabbit0.000000011168520.427074920.01168520
BUYelon.curatorstrangedad0.000000831156950.917899040.96026926
BUYelon.curatorkonvik-btc0.000002591156950.917899042.99650288