SWAP.BTC

Last

848753.57217059

$93334.0353173

24h -0.99%

-8487.42782937

$-933.3284887

Ask

848753.57216975

$93334.0353172

Bid

834671.88047718

$91785.5280086

Volume

4518.45554284

$496.8764822

Loading chart...

Buy Orders

HIVESWAP.BTCBID
50.581115960.0000606834671.880477
21.876749990.00002621834671.880477
385.501554720.00046186834671.880476
2.412201730.00000289834671.880474
1.377208600.00000165834671.880463
1.719424070.00000206834671.880412
9.991860000.000012832655.000000
25.204444740.00003027832654.269520
337.075101390.00040482832654.269520
1.665139000.000002832569.500000
1.098991490.00000132832569.313539
1.373739370.00000165832569.313509
1.273831050.00000153832569.313489
4.312709040.00000518832569.313478
1.590207390.00000191832569.313469

Sell Orders

ASKSWAP.BTCHIVE
848753.5721700.0000043.39501429
848753.5721700.000008737.40961869
848753.5721710.000005634.77848261
848753.5721730.00013572115.19283482
848753.5721730.00056888482.83893214
857241.0000000.00038025325.96589025
857241.1078940.000005184.44050894
857241.1078940.00079255679.40644006
858877.3650099e-80.07729896
859384.1025000.00013772118.35437860
859895.8842616.6e-70.56753128
859895.8843045.6e-70.48154170
859895.8843274.5e-70.38695315
861128.5228824e-80.03444514
861128.5229357e-80.06027900
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYsarymyrzabonnierabbit0.00000319848753.572170592.70752390
BUYsarymyrzasarymyrza0.00000319848753.572170702.70752390
BUYsarymyrzaweebo0.00001745848753.5721706914.81074983
BUYsarymyrzabonnierabbit0.00001063848753.572170689.02225047
BUYsarymyrzabamdecs0.00051310848753.57217057435.49545788
BUYsarymyrzabonnierabbit0.00000767848753.572170686.50993990
BUYsarymyrzabamdecs0.00012805848753.57217057108.68289492
BUYsarymyrzabonnierabbit0.00000106848753.572170590.89967879
BUYsarymyrzabamdecs0.00001774848753.5721704815.05688837
BUYsarymyrzabonnierabbit0.00000108848753.572170700.91665386
BUYsarymyrzabamdecs0.00001822848753.5721705915.46429008
BUYbamendefreedomno10.00085787834767.44524108716.12194825
SELLcoin.curatorfreedomno10.00000218834767.445242671.81979303
SELLcryptofilozfreedomno10.00004284836859.5941535835.85106501
SELLelon.curatorfreedomno10.00000270838962.256514962.26519809
SELLweebofreedomno10.00003450838962.2565238628.94419785
SELLbonnierabbitfreedomno10.00003120838962.2565239826.17562240
BUYsteemisnsfwbonnierabbit0.00000045848753.572172540.38193911
BUYxtradebonnierabbit0.00000035848753.572172540.29706375
BUYkrederi92solovey6o20.00000200848753.572172551.69750714
BUYkrederi92bonnierabbit0.00000860848753.572172547.29928072
BUYtitania21bonnierabbit0.00001690848753.5721725414.34393537
BUYkrederi92bonnierabbit0.00000074848753.572172540.62807764
BUYkrederi92bonnierabbit0.00000235848753.572172541.99457089
BUYletzteorderbonnierabbit0.00000132848753.572172541.12035472
BUYletzteorderbonnierabbit0.00000189848753.572172541.60414425
BUYletzteorderbonnierabbit0.00000270848753.572172542.29163464
BUYletzteorderbonnierabbit0.00000385848753.572172543.26770125
BUYletzteorderbonnierabbit0.00000142848753.572172541.20523007
BUYletzteorderbonnierabbit0.00000158848753.572172541.34103064