SWAP.BTC

Last

1037000.00000000

$66413.1095000

24h 0.45%

4650.03002701

$297.8041980

Ask

1037000.00000000

$66413.1095000

Bid

1033944.89627296

$66217.4499645

Volume

6908.31125134

$442.4324316

Loading chart...

Buy Orders

HIVESWAP.BTCBID
27.399539750.00002651033944.896273
18.693723720.000018081033944.896273
18.693723720.000018081033944.896273
1.033000000.0000011033000.000000
10.320000000.000011032000.000000
10.310000000.000011031000.000000
1.030000000.0000011030000.000000
1.162515940.000001131028775.171801
1.361395250.000001331023605.447423
1.020000000.0000011020000.000000
1.015000000.0000011015000.000000
1.014001000.0000011014001.000000
1.014000000.0000011014000.001000
112.200259170.000110721013369.392827
1.010000000.0000011010000.001000

Sell Orders

ASKSWAP.BTCHIVE
1037000.0000005.7e-70.59109000
1047370.0000000.000002622.74410940
1047370.0000000.0000011.04737000
1047372.5731944e-80.04189490
1047372.5731940.00095077995.81042142
1050000.0000000.00001111.55000000
1057846.2989260.00063141667.93473160
1060000.0000000.00001111.66000000
1068424.7619150.00074444795.37812976
1070000.0000000.00001111.77000000
1079109.0095340.00080497868.65037940
1080000.0000000.0000011.08000000
1089900.0996300.0008785957.47723752
1090000.0000000.0000011.09000000
1092349.9999820.0221846.99999965
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadastuk-btc0.000000011037000.000000000.01037000
BUYstrangedadastuk-btc0.000000011037000.000000000.01037000
BUYliaminittestastuk-btc0.000001411037000.000000001.46217000
BUYliaminittestweebo0.000002621036999.999999992.71694000
BUYdaily-airdropastuk-btc0.000004031037000.000000004.17911000
BUYdaily-airdropastuk-btc0.000004021037000.000000004.16874000
SELLbamendeweebo0.000005071036000.000000005.25252000
BUYbamendeastuk-btc0.000000081036000.000000000.08288000
BUYstrangedadastuk-btc0.000000011036000.000000000.01036000
BUYstrangedadastuk-btc0.000000011036000.000000000.01036000
BUYstrangedadastuk-btc0.000000011036000.000000000.01036000
BUYliaminit1astuk-btc0.000003951036000.000000004.09220000
BUYliaminit1astuk-btc0.000001461036000.000000001.51256000
BUYliaminit1bonnierabbit0.000002491035999.999999972.57964000
BUYstrangedadbonnierabbit0.000000011035999.999999970.01036000
BUYdswapastuk-btc0.000004481036000.000000004.64128000
BUYdswapastuk-btc0.000010001035000.0000000010.35000000
BUYdswapstrangedad0.000000041034999.999999910.04140000
BUYdswapbonnierabbit0.000004791034999.999999894.95765000
BUYstrangedadbonnierabbit0.000000011034999.999999890.01035000
BUYstrangedadbonnierabbit0.000000011034999.999999830.01035000
SELLbamendeastuk-btc0.000010001034000.0000000110.34000000
SELLbamendeastuk-btc0.000010001034000.0000000110.34000000
BUYstrangedadbonnierabbit0.000000011034999.999999990.01035000
SELLbamendeastuk-btc0.000051101030000.0000410452.63300000
BUYstrangedadbonnierabbit0.000000011037002.547716860.01037003
BUYliaminit1konvik-btc0.000000861037002.547716900.89182219
BUYliaminit1konvik-btc0.000000861037002.547716900.89182219
BUYliaminit1konvik-btc0.000000861037002.547716900.89182219
BUYliaminit1konvik-btc0.000000861037002.547716900.89182219