SWAP.BTC

Last

871490.61730419

$89899.4861186

24h -0.2%

-1741.07385533

$-179.6022146

Ask

873569.89085180

$90113.9756607

Bid

873557.36494542

$90112.6835383

Volume

5840.11297905

$602.4426945

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.996301760.00000343873557.364945
28.061997880.0000322871490.617304
158.733301040.00018214871490.617304
1.738379160.000002869189.578121
30.831000000.00003585860000.000000
8.600000000.00001860000.000000
8.500000000.00001850000.000000
3.556679480.0000042846828.446942
8.400000000.00001840000.000000
8.300000000.00001830000.000000
0.655586007.9e-7829855.697448
0.663859178e-7829823.965136
1.916306950.00000231829570.106611
3.202140610.00000386829570.106602
1.260946560.00000152829570.106592

Sell Orders

ASKSWAP.BTCHIVE
873569.8908523.2e-70.27954237
873582.4167683.5e-70.30575385
874300.5691570.000009017.87744813
874300.5691570.0000120710.55280787
883216.3707050.00088421780.94874714
885000.0000000.00058344516.34440000
887719.0256281e-80.00887719
887790.7475241.6e-70.14204652
887790.7475358e-80.07102326
887804.9433271e-80.00887805
888214.9817295e-80.04441075
888427.0988327e-80.06218990
888427.0988423e-80.02665281
888427.0988862e-80.01776854
889350.8076434e-80.03557403
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLsolovey6o2uscrypton0.00014894871490.61730419129.79981254
SELLtenpikuscrypton0.00000811872117.546512777.07287330
SELLsafeplaceuscrypton0.00002577872162.8131316822.47563569
SELLpepentropyuscrypton0.00000093873231.691149520.81210547
SELLbonnierabbituscrypton0.00000158873231.691149531.37970607
SELLclifftradeuscrypton0.00000039873532.313102660.34067760
SELLclifftradeuscrypton0.00000047873557.364935420.41057196
SELLclifftradecursedellie0.00000058873432.105781620.50659062
SELLbonnierabbituscrypton0.00004122873231.6911495335.99461031
SELLbonnierabbitcursedellie0.00000057873231.691149630.49774206
SELLbonnierabbitd3jus0.00005230873231.6911496345.67001745
SELLclifftraded3jus0.00000124873498.910658971.08313865
SELLelon.curatord3jus0.00000343873498.910678972.99610126
SELLclifftraded3jus0.00000104873565.715546340.90850834
SELLelon.curatorcursedellie0.00000058873498.910668970.50662937
BUYkrederi92bonnierabbit0.00000679874300.569157355.93650086
BUYkrederi92clifftrade0.00000007873766.130158430.06116363
SELLelon.curatorbbhstrategy0.00000301873231.691159522.62842739
SELLelon.curatorxtrade0.00000101873231.691159520.88196401
BUYpepentropyclifftrade0.00000007873231.691149520.06112622
BUYletzteordertenpik0.00001623874345.9490844414.19063475
BUYletzteorderbonnierabbit0.00003100874345.9490844327.10472442
BUYletzteorderclifftrade0.00000009872435.705133280.07851921
BUYletzteorderclifftrade0.00000009872299.259142480.07850693
SELLbonnierabbitkrederi920.00006093872162.8131316853.14088020
BUYpoolswapkonvik-btc0.00000175883216.370704601.54562865
BUYpoolswapstrangedad0.00000006882714.436454000.05296287
BUYpoolswapbamdecs0.00003488882714.4364539930.78907954
BUYpoolswapstrangedad0.00000007880780.078755000.06165461
BUYpoolswapstrangedad0.00000006880780.078745000.05284680