Tribaldex

Select an option

Last

1474614.53999999

$63135.9164530

24h 0%

-0.06983204

$-0.0029899

Ask

1474614.53999999

$63135.9164530

Bid

1464367.21866126

$62697.1753404

Volume

403.72064890

$17.2853803

Loading chart...

Buy Orders

HIVE	SWAP.BTC	BID
25.91929977	0.0000177	1464367.218661
28.62837912	0.00001955	1464367.218661
147.69783491	0.00010188	1449723.546474
0.72000100	5e-7	1440002.000000
0.72000000	5e-7	1440000.000000
0.71766320	5e-7	1435326.400000
14.35326311	0.00001	1435326.311010
180.19266335	0.00012555	1435226.311010
2.84374830	0.000002	1421874.150000
14777.77869841	0.01039317	1421874.047899
2.84174810	0.000002	1420874.050000
59.77617120	0.00004207	1420874.047899
2.81400300	0.000002	1407001.500000
14.07001000	0.00001	1407001.000000
1.74468000	0.00000124	1407000.000000

Sell Orders

ASK	SWAP.BTC	HIVE
1474614.540000	7e-8	0.10322302
1474614.540000	0.000002	2.94922908
1489360.500000	0.000002	2.97872100
1489360.755930	0.001048	1560.85007222
1490000.000000	0.0000107	15.94300000
1490000.000000	0.00000114	1.69860000
1504254.000000	0.000002	3.00850800
1504254.363490	0.001	1504.25436349
1504254.363490	0.00108329	1629.54370942
1504999.990000	0.000002	3.00999998
1505000.000000	0.0001463	220.18150000
1519296.500000	0.000002	3.03859300
1519296.907125	0.00106465	1617.51945217
1534254.000000	0.000002	3.06850800
1534254.363490	0.0001	153.42543635

Order Type

Price

HIVE

Quantity

SWAP.BTC

Total

HIVE

Trade History

Date	Type	Buyer	Seller	SWAP.BTC	Price	Total Hive
2026-07-30T16:18:15.000Z	BUY	bamende	weebo	0.00000295	1474614.53999999	4.35011289
2026-07-30T16:18:15.000Z	BUY	bamende	weebo	0.00000007	1474614.53999987	0.10322302
2026-07-30T16:16:09.000Z	SELL	bamende	weebo	0.00000591	1474614.53999988	8.71497193
2026-07-30T16:16:09.000Z	BUY	bamende	bonnierabbit	0.00000007	1474614.53999988	0.10322302
2026-07-30T16:15:18.000Z	SELL	bamende	bonnierabbit	0.00002083	1474614.53999989	30.71622087
2026-07-30T16:15:18.000Z	BUY	bamende	d6connect	0.00000007	1467500.00000000	0.10272500
2026-07-30T16:15:06.000Z	BUY	letzteorder	bonnierabbit	0.00001420	1467499.99999999	20.83850000
2026-07-30T16:15:06.000Z	BUY	letzteorder	d6connect	0.00000200	1467000.00000000	2.93400000
2026-07-30T11:46:12.000Z	SELL	bamende	weebo	0.00000915	1457600.00000000	13.33704000
2026-07-30T11:46:12.000Z	BUY	bamende	d6connect	0.00000040	1457600.00000000	0.58304000
2026-07-30T11:46:12.000Z	BUY	bamende	weebo	0.00000200	1457499.99999999	2.91500000
2026-07-30T11:44:09.000Z	SELL	bamende	weebo	0.00001910	1457500.00000000	27.83825000
2026-07-30T11:44:09.000Z	BUY	bamende	d6connect	0.00000200	1457500.00000000	2.91500000
2026-07-30T07:31:51.000Z	SELL	bamende	d6connect	0.00000200	1445558.50000001	2.89111700
2026-07-30T07:30:24.000Z	SELL	weebo	d6connect	0.00000009	1455500.00000001	0.13099500
2026-07-30T07:28:27.000Z	SELL	weebo	d6connect	0.00000008	1455500.00000001	0.11644000
2026-07-30T07:26:42.000Z	SELL	weebo	d6connect	0.00000017	1455500.00000001	0.24743500
2026-07-30T07:17:39.000Z	SELL	d6connect	xtrade	0.00000006	1455500.00000000	0.08733000
2026-07-30T07:17:39.000Z	SELL	d6connect	xtrade	0.00000007	1456000.00000000	0.10192000
2026-07-30T07:17:39.000Z	SELL	weebo	xtrade	0.00000033	1456000.00000001	0.48048000
2026-07-30T07:17:39.000Z	SELL	d6connect	xtrade	0.00000007	1456500.00000000	0.10195500
2026-07-30T07:17:39.000Z	SELL	d6connect	xtrade	0.00000007	1457000.00000000	0.10199000
2026-07-30T07:17:39.000Z	SELL	d6connect	xtrade	0.00000007	1457100.00000000	0.10199700
2026-07-30T07:17:39.000Z	SELL	d6connect	xtrade	0.00000007	1457200.00000000	0.10200400
2026-07-30T07:17:39.000Z	SELL	d6connect	xtrade	0.00000007	1457300.00000000	0.10201100
2026-07-30T07:17:39.000Z	SELL	d6connect	xtrade	0.00000007	1457400.00000000	0.10201800
2026-07-30T06:40:51.000Z	BUY	cursedellie	konvik-btc	0.00000171	1460014.46518023	2.49662474
2026-07-30T06:40:03.000Z	BUY	cursedellie	konvik-btc	0.00000171	1460014.46518023	2.49662474
2026-07-30T06:38:24.000Z	SELL	bamende	konvik-btc	0.00001019	1460014.46518024	14.87754740
2026-07-30T06:38:24.000Z	SELL	namok	konvik-btc	0.00000114	1470000.00000001	1.67580000