SWAP.BTC

Last

948172.72721582

$82317.6064760

24h 0.39%

3646.23053381

$316.5551609

Ask

948172.72721582

$82317.6064760

Bid

944526.49710614

$82001.0513519

Volume

4163.50533001

$361.4634586

Loading chart...

Buy Orders

HIVESWAP.BTCBID
9.313031260.00000986944526.497106
2.994149000.00000317944526.497106
18.040456090.0000191944526.497096
1772.413414980.00187651944526.495982
323.320864840.00034231944526.495982
9.400000000.00001940000.000000
2.067568500.0000022939803.864621
868.896181220.00092922935081.230727
66.577783630.0000712935081.230727
2450.727353660.00264734925732.000296
3.508524280.00000379925732.000196
0.925732000.000001925732.000000
0.925731000.000001925731.000000
0.925730420.000001925730.421000
0.925730420.000001925730.420971

Sell Orders

ASKSWAP.BTCHIVE
948172.7272160.00022376212.16312944
957654.4544880.00093808898.35649067
970032.7808740.000074972.65545529
970032.7808740.000009729.42871863
970032.7808970.00019447188.64227490
976903.3090230.0009276906.17550945
986672.3421130.00185521830.47452909
995539.0655350.000001461.45348704
996539.0655343e-70.29896172
996539.0655350.00071473712.25636631
999999.0000000.000019.99999000
1005063.0908382e-70.20101262
1006504.4561900.00092718933.21080169
1016569.5007520.00084713861.16652117
1026735.1957590.00088995913.74298747
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYletzteorderkonvik-btc0.00009589948172.7272158290.92028281
BUYletzteorderkonvik-btc0.00013698948172.72721582129.88070017
BUYletzteorderkonvik-btc0.00019569948172.72721582185.54792099
BUYletzteorderkonvik-btc0.00027956948172.72721582265.07116762
BUYcursedelliekonvik-btc0.00000264948172.727215822.50317600
SELLbonnierabbitletzteorder0.00002452944526.4970642823.15978971
BUYletzteorderkonvik-btc0.00008442948172.7272158280.04474163
BUYletzteorderkonvik-btc0.00009380948172.7272158288.93860181
SELLbonnierabbitletzteorder0.00002963944526.4968945027.98632010
SELLbonnierabbitheruvim19780.00000090944526.496894380.85007385
SELLbonnierabbitletzteorder0.00004063944526.4968943838.37611157
BUYdk1tradekonvik-btc0.00000572957654.454487985.47778348
SELLwaytoolongbamdecs0.00000273957279.638789002.61337341
SELLweebobamdecs0.00000176957279.638789011.68481216
SELLweebobamdecs0.00001769957279.6387890116.93427681
BUYwaytoolongbamdecs0.00004428957279.6387888942.38834241
SELLbamendealjif70.00136000944526.496682011284.55603549
SELLbonnierabbitletzteorder0.00005380944526.4965496450.81552551
SELLbamendepoolswap0.00008304944526.4965288278.43348027
SELLaljif7poolswap0.00006196970000.0000000060.10120000
BUYaljif7bamdecs0.00115497969999.999999891120.32090000
SELLbamendextrade0.00000815944526.496496787.69789095
BUYfrugal-funwaytoolong0.00000021970032.780897000.20370688
SELLbamendenpieken0.00059183944526.49641255558.99911637