SWAP.BTC

Last

1199022.43048165

$75549.9237357

24h 0.85%

10053.76224163

$633.4835373

Ask

1249618.01957399

$78737.9315661

Bid

1223367.44260931

$77083.8932118

Volume

2275.46681964

$143.3762541

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.997250230.000002451223367.442609
31.195869790.00002551223367.442599
92.645616430.000075731223367.442589
11.481548120.000009481211133.768163
92.651733260.00007651211133.768163
180.572778030.00015061199022.430482
189.129841410.000159331187032.206177
34.996320910.000029781175161.884135
0.752103616.4e-71175161.884135
12.021906070.000010231175161.884135
221.365244110.000188371175161.884115
10.596133410.00000911164410.265274
246.340489570.000211741163410.265274
10.639831140.000009181159023.000000
56.517656300.000049071151776.162621

Sell Orders

ASKSWAP.BTCHIVE
1249618.0195740.000021727.11671102
1249618.0195740.000042553.10876583
1249618.0195740.0000107813.47088225
1249618.0195740.001083841354.38599434
1250000.0000000.0000112.50000000
1262114.1997700.001103051392.17506806
1274735.3417680.001103051406.09681874
1287482.6951850.000005396.93953173
1287482.6951850.001110021429.13154131
1300357.5221370.000970371261.82792876
1307810.9310092.9e-70.37926517
1307823.5093171e-80.01307824
1307864.1856061.2e-70.15694370
1307865.5350640.000002092.73343897
1313361.0973590.00097751283.81047267
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendedswap0.000578441199022.43048165693.56253469
SELLkonvik-btcdswap0.000120871211133.76816327146.38973856
SELLweebodswap0.000018971211133.7681632822.97520758
SELLkonvik-btcdswap0.000086801223367.44258917106.18829402
SELLdproberts999dswap0.000015971223367.4425991619.53717806
SELLstarbotdswap0.000000821223367.442609181.00316130
SELLcoin.curatordswap0.000000381229546.066066470.46722751
SELLkonvik-btcdswap0.000080681235724.6894840199.69826795
SELLbonnierabbitdswap0.000033301235724.6894840241.14963216
SELLelon.curatordswap0.000002421235724.689504042.99045375
SELLbonnierabbitletzteorder0.000040971235724.6894840250.62764053
BUYletzteordermapac0.000025901212866.0000000031.41322940
BUYletzteorderminitira0.000004541212865.999999975.50641164
BUYletzteordermapac0.000029001212865.0000000035.17308500
BUYletzteorderbonnierabbit0.000012001212864.9999999914.55438000
BUYletzteorderweebo0.000002591212864.999999983.14132035
SELLbonnierabbitkeychain.swap0.000000011199022.430654320.01199022
SELLbamendemapac0.000042001199022.4305424250.35894208
SELLbamendefrugal-fun0.000003161187032.206300773.75102177
BUYcannabiscupkonvik-btc0.000004941212866.938471665.99156268
BUYcannabiscupweebo0.000005181212866.938471476.28265074
BUYcannabiscupbonnierabbit0.000008201212866.938471369.94550890
BUYcannabiscupbamdecs0.000309081212866.93847125374.87291334
SELLbamendebonnierabbit0.000031301200858.3549211437.58686651
BUYbamendebonnierabbit0.000021301200858.3549211325.57828296
BUYletzteorderkonvik-btc0.000293171200858.35492243352.05564391
BUYletzteorderbonnierabbit0.000081901200858.3549221298.35029927
BUYletzteorderweebo0.000010351200858.3549221112.42888397
SELLbamendeweebo0.000019451188968.6682400223.12544060
BUYbamendemaster-lamps0.000000631188968.668240020.74905026