SWAP.BTC

Last

984156.82443505

$82747.7089671

24h -24.11%

-312616.70545854

$-26284.7500716

Ask

1009347.29584565

$84865.7187652

Bid

968075.37872312

$81395.5842280

Volume

20117.89246478

$1691.5083749

Loading chart...

Buy Orders

HIVESWAP.BTCBID
555.423567790.00057374968075.378723
3.262027820.0000034959419.947901
0.661999766.9e-7959419.947901
0.498633135.2e-7958909.862607
670.540799340.00069965958394.624936
35.001625940.00003689948810.678687
770.035770610.00081158948810.678687
0.554569885.9e-7939948.950506
866.036624840.00092198939322.571900
0.690552877.4e-7933179.555881
0.857802959.2e-7932394.514258
1.071330120.00000115931591.411516
3724.428937540.00400145930769.830323
1154.014420730.00124097929929.346181
0.147300811.6e-7920630.052719

Sell Orders

ASKSWAP.BTCHIVE
1009347.2958460.000021221.39816267
1009347.2958469.2e-70.92859951
1009918.3920360.000001131.14120778
1010898.6765060.000002532.55757365
1011901.6857090.000003163.19760933
1012927.9496770.000003954.00106540
1013977.7603720.00069105700.70933131
1024117.5379760.00045313464.05837998
1034358.7133560.0000189319.58041044
1044702.3004890.00048161503.13907494
1055149.3234940.00048567512.45437194
1065700.8167290.00048555517.45103156
1076357.8248960.00048555522.62554188
1087121.4031450.00063419689.44152266
1093398.2319478.5e-70.92938850
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendekonvik-btc0.00000619984156.824435056.09193074
SELLdk1tradekonvik-btc0.00001183989419.9479011811.70483798
SELLbonnierabbitkonvik-btc0.00000280989419.947901192.77037585
SELLstrangedadkonvik-btc0.00000001993998.392679000.00993998
SELLbamendekonvik-btc0.00069105993998.39267940686.90258926
BUYmimismartypantsstrangedad0.000000131009347.295845670.13121515
BUYstrangedadstrangedad0.000000011009347.295845670.01009347
BUYdraxbonnierabbit0.000000991009918.392035760.99981921
BUYstrangedadbonnierabbit0.000000011009918.392035760.01009918
SELLbamendestrangedad0.000001321009284.950937301.33225614
BUYstrangedadbonnierabbit0.000000011009918.392035760.01009918
BUYdraxkonvik-btc0.000000991003938.376606190.99389899
SELLbamendepoolswap0.00029100958394.62493590278.89283586
SELLkonvik-btcpoolswap0.00075824968075.37872312734.03347516
BUYbonnierabbitletzteorder0.00000460977853.917902154.49812802
SELLbamendepoolswap0.00001488968075.3787231314.40496164
SELLkonvik-btcpoolswap0.00072612977853.91790214710.03928687
BUYniftyparkreservekonvik-btc0.000006001003938.376606196.02363026
BUYniftyparkreservebamdecs0.000133991003938.37660608134.51770308
BUYniftyparkreservestrangedad0.000000181009918.392035770.18178531
BUYniftyparkreservebamdecs0.000006121009918.392035666.18070056
BUYniftyparkreservestrangedad0.000000701009918.392035770.70694287
BUYniftyparkreservebamdecs0.000020201009918.3920356620.40035152
BUYstrangedadstrangedad0.000000011009918.392035770.01009918
BUYstrangedadstrangedad0.000000011009918.392035770.01009918
BUYstrangedadstrangedad0.000000011010898.676506230.01010899
BUYstrangedadstrangedad0.000000011011901.685708670.01011902
BUYstrangedadstrangedad0.000000011012927.949676760.01012928
BUYxtradekonvik-btc0.000000011024117.537975970.01024118
BUYxtradebamdecs0.000005711024117.537975865.84771114