SWAP.BTC

Last

849560.52398885

$90264.1065528

24h 0%

0

$0.0000000

Ask

857241.10789426

$91080.1532315

Bid

849560.52400933

$90264.1065549

Volume

6007.80828969

$638.3176152

Loading chart...

Buy Orders

HIVESWAP.BTCBID
42.223158040.0000497849560.524009
28.689658900.00003377849560.524009
0.807082509.5e-7849560.524009
15.869790590.00001868849560.523968
2.992407030.00000354845312.721389
1.684622000.000002842311.000000
0.715963508.5e-7842310.000010
8.420000000.00001842000.000000
1.683640200.000002841820.100000
1.717312800.00000204841820.000029
0.799729009.5e-7841820.000010
1.683640000.000002841820.000000
1.682130000.000002841065.000000
2.220411390.00000264841064.918778
454.334858440.00054019841064.918707

Sell Orders

ASKSWAP.BTCHIVE
857241.1078940.000008817.55229416
857241.1078940.0000556647.71404007
857241.1078940.000002532.16882000
857241.1078940.00079255679.40644006
865813.5189730.0000869.26508152
865813.5189730.00075887657.03990514
866738.0190002.4e-70.20801712
866738.0190104.5e-70.39003211
866738.0190214.2e-70.36402997
867663.3299412.6e-70.22559247
867978.0527710.0000556648.31165842
870142.5865680.0000556648.43213637
872307.1203660.0000556648.55261432
874197.7000003e-70.26225931
874197.7791416.9e-70.60319647
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitxtrade0.00000253849560.523988852.14938813
SELLbonnierabbitcursedellie0.00000453849560.523988813.84850917
SELLbonnierabbituscrypton0.00002827849560.5239786524.01707601
BUYsteemisnsfwbonnierabbit0.00000099857241.107894260.84866870
SELLbamendeweebo0.00001577852997.3400332113.45176805
BUYletzteordersolovey6o20.00006957852997.3400334159.34302495
BUYletzteorderweebo0.00001577852997.3400332213.45176805
BUYletzteorderbonnierabbit0.00001920852997.3400332116.37754893
BUYletzteorderweebo0.00003153850875.4561016526.82810313
BUYletzteorderbonnierabbit0.00003750850875.4561016431.90782960
BUYbamendebonnierabbit0.00002550850875.4561016621.69732413
BUYvalentin86bonnierabbit0.00000170850875.456102501.44648828
BUYxtradesolovey6o20.00000970848753.572172558.23290965
BUYkrederi92solovey6o20.00000589848753.572172554.99915854
BUYkrederi92solovey6o20.00000589848753.572172554.99915854
SELLbamendesolovey6o20.00009234848753.5721725678.37390485
SELLbamendesolovey6o20.00011542848753.5721725697.96313730
SELLbamendesolovey6o20.00005765848753.5721725648.93064344
BUYletzteorderkonvik-btc0.00014850848753.57217257126.03990547
BUYbamendekonvik-btc0.00021214848753.57217257180.05458280
SELLbonnierabbitkonvik-btc0.00003000849560.5239471725.48681572
BUYbamendekonvik-btc0.00011010848753.5721725793.44776830
SELLsafeplacekonvik-btc0.00001446849560.5239467812.28464518
SELLbonnierabbitkonvik-btc0.00005970849560.5239470450.71876328
SELLsolovey6o2konvik-btc0.00056198849560.52394706477.43602325
SELLelon.curatorkonvik-btc0.00000166849560.523956931.41027047
SELLweebokonvik-btc0.00000429849560.523956943.64461465
BUYbamendebonnierabbit0.00001350853241.1078826611.51875496
SELLbamendeweebo0.00000577853241.107882784.92320119
BUYbamendebonnierabbit0.00002650853241.1078827822.61088936