SWAP.BTC

Last

1316224.16423707

$79202.7361036

24h 1.5%

19450.63434348

$1170.4263611

Ask

1316224.16423707

$79202.7361036

Bid

1316224.16423700

$79202.7361036

Volume

11677.75153994

$702.6993567

Loading chart...

Buy Orders

HIVESWAP.BTCBID
No data

Sell Orders

ASKSWAP.BTCHIVE
1316224.1642370.000001471.93484952
1316224.1642370.000062782.52725510
1316224.1642370.000001031.35571089
1316224.1642370.0000113.16224164
1316224.1642370.00000162.10595866
1316224.1642370.0000215328.33830626
1316224.1642382.9e-70.38170501
1316386.1191723.7e-70.48706286
1316550.6999704.6e-70.60561332
1316718.0654520.000959711263.66749459
1319613.8310191.4e-70.18474594
1319804.6580311.8e-70.23756484
1320000.0000000.0000011.32000000
1329885.2461070.00063451843.82548751
1330000.0000000.00001114.63000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadstrangedad0.000000011316224.164237070.01316224
BUYstrangedadstrangedad0.000000011316224.164237070.01316224
BUYstrangedadbonnierabbit0.000000011316224.164237170.01316224
BUYmein-senf-dazubonnierabbit0.000001021316224.164237171.34254865
BUYmein-senf-dazubamdecs0.000017361316224.1642370622.84965149
BUYelon.curatorbonnierabbit0.000000101316224.164237170.13162242
BUYelon.curatorbonnierabbit0.000000961316224.164237171.26357520
BUYelon.curatorbonnierabbit0.000000081316224.164237180.10529793
BUYstrangedadstrangedad0.000000011316224.164237280.01316224
BUYbamendebonnierabbit0.000001611316224.164237282.11912090
SELLstrangedadbbhstrategy0.000000041295855.539631360.05183422
SELLstrangedadbbhstrategy0.000000871296083.481005791.12759263
SELLstrangedadbbhstrategy0.000000501296262.131479590.64813107
SELLstrangedadbbhstrategy0.000000531296434.438611590.68711025
SELLstrangedadbbhstrategy0.000000481296605.894116040.62237083
SELLstrangedadbbhstrategy0.000000391296773.529883310.50574168
SELLstrangedadbbhstrategy0.000000211296927.492578700.27235477
SELLstrangedadliaminit10.000000101296927.492578700.12969275
SELLstrangedadliaminit10.000000331297084.653888250.42803794
SELLstrangedadliaminit10.000000831300721.956856841.07959922
SELLstrangedadliaminit10.000000391300971.430560970.50737886
SELLweeboliaminit10.000005131301633.149208456.67737806
SELLbonnierabbitliaminit10.000015601301633.1492085620.30547713
SELLelon.curatorliaminit10.000000351301633.149227960.45557160
SELLstrangedadliaminit10.000000261300971.430560970.33825257
SELLstrangedadliaminit10.000000521301176.526325240.67661179
SELLstrangedadliaminit10.000000351301331.941726410.45546618
SELLstrangedadliaminit10.000000281301484.129308840.36441556
SELLstrangedadliaminit10.000000221301633.149207480.28635929
SELLweeboliaminit10.000005131301633.149208336.67737806