SWAP.BTC

Last

844812.90050185

$89817.9731427

24h -0.6%

-5056.80320509

$-537.6241464

Ask

839694.66737333

$89273.8179511

Bid

839450.94203307

$89247.9058041

Volume

3756.81810963

$399.4136310

Loading chart...

Buy Orders

HIVESWAP.BTCBID
9.066070170.0000108839450.942033
20.432235930.00002434839450.942033
0.654771737.8e-7839450.942033
8.288418600.00001828841.860308
24.865255800.00003828841.860001
8.288418600.00001828841.860000
29.009464990.000035828841.856743
171.338188630.00020672828841.856742
399.352583420.00048182828841.856742
170.909843150.00020672826769.752100
170.481497680.00020672824697.647458
170.053152210.00020672822625.542816
32.822137530.00004820553.438175
169.624806740.00020672820553.438174
363.784161280.00044334820553.438174

Sell Orders

ASKSWAP.BTCHIVE
839694.6673731e-80.00839695
844812.9005020.000008066.80919198
844812.9005020.00031891269.41928210
844812.9005020.00030407256.88225866
846924.9327530.00031891270.09283030
849036.9650040.00031891270.76637851
849869.7037070.00045204384.17510086
851148.9972560.00031891271.43992671
853261.0295070.00031895272.14760536
858368.4007440.00059912514.26567625
866952.0847520.00060059520.68275258
875621.6055990.00060856532.86828430
884377.8216550.00060403534.19073561
893221.5998720.000577515.38886313
902153.8158700.00062343562.42975343
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYpoolswaptsuyou0.00079269844812.90050185669.67473810
BUYpoolswaptsuyou0.00023854844812.90050182201.52166929
BUYpoolswapsolovey6o20.00039864844812.90050180336.77621466
BUYpoolswapweebo0.00001612844812.9005017913.61838396
BUYpoolswapclifftrade0.00000001840913.294300330.00840913
BUYpoolswaptsuyou0.00169196844812.900501821429.38963513
BUYpoolswapsolovey6o20.00049830844812.90050180420.97026832
BUYpoolswapweebo0.00002871844812.9005017924.25457837
BUYpoolswapclifftrade0.00000002841429.387294570.01682859
BUYpoolswapclifftrade0.00000001839737.630695970.00839738
BUYcwow2weebo0.00000354844812.900501792.99063767
BUYcwow2clifftrade0.00000002838219.387582860.01676439
SELLelon.curatorcursedellie0.00000069837872.360591860.57813193
SELLelon.curatorcursedellie0.00000020833708.036629900.16674161
SELLelon.curatorcursedellie0.00000198833708.036629901.65074191
SELLbonnierabbitcursedellie0.00000301828841.860307592.49481400
SELLclifftradextrade0.00000001837326.475418280.00837326
SELLelon.curatoruscrypton0.00000118837326.475438280.98804524
SELLelon.curatoruscrypton0.00000240837326.475438282.00958354
SELLclifftradecursedellie0.00000001834831.000380440.00834831
SELLweebocursedellie0.00000235834831.000380451.96185285
SELLelon.curatorcursedellie0.00000001834831.000390440.00834831
SELLweebocursedellie0.00000235834831.000390451.96185285
SELLelon.curatorcursedellie0.00000032834831.000390440.26714592
SELLweeboxtrade0.00000238838823.760439001.99640055
BUYweebocursedellie0.00000227838823.760438981.90412994
SELLclifftradextrade0.00000002836827.380404710.01673655
SELLclifftradextrade0.00000001838823.760428990.00838824
SELLelon.curatorcursedellie0.00000075838823.760438990.62911782
SELLelon.curatoruscrypton0.00000240838823.760438992.01317703