SWAP.BTC

Last

1110000.00008022

$70391.8710051

24h -1.15%

-12925.16246839

$-819.6633956

Ask

1121789.99999593

$71139.5468187

Bid

1110000.00014026

$70391.8710089

Volume

2252.35620109

$142.8356461

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.997000000.00000271110000.000140
0.666000006e-71110000.000130
0.666000006e-71110000.000070
14.097000000.00001271110000.000070
11.100000000.000011110000.000070
3.130200000.000002821110000.000040
11.100000000.000011110000.000000
94.013611980.000084751109305.156108
11.050000000.000011105000.000000
0.364468503.3e-71104450.000130
110.000000000.00011100000.000000
1.099000000.0000011099000.000000
0.109821301e-71098213.000000
94.017938270.000085611098212.104547
109.290000000.00011092900.000000

Sell Orders

ASKSWAP.BTCHIVE
1121789.9999960.00007483.01246000
1121789.9999960.0000187721.05599830
1121789.9999976e-80.06730740
1121789.9999976e-80.06730740
1121789.9999976e-80.06730740
1121789.9999987e-80.07852530
1121789.9999991.4e-70.15705060
1121790.0000001.2e-70.13461480
1121790.0000000.000002122.37819480
1121799.0000000.0000011.12179900
1121799.9999990.000002813.15225800
1121799.9999991.8e-70.20192400
1121800.0000002.3e-70.25801400
1121800.0000000.0000011.12180000
1121990.0000000.0000011.12199000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendejongolson0.000006061110000.000080226.72660000
BUYstrangedadbonnierabbit0.000000011121789.999996770.01121790
SELLrisingstarhubd3jus0.000010001115000.0000000011.15000000
SELLrisingstarhubd3jus0.000001101116000.000000001.22760000
SELLbonnierabbitd3jus0.000003561116000.000000013.97296000
SELLweebod3jus0.000001201116000.000000021.33920000
SELLbonnierabbitliaminit10.000009011116000.0000000110.05516000
SELLbonnierabbitliaminit10.000003931116000.000000014.38588000
SELLelon.curatorliaminit10.000002681116000.000030032.99088000
SELLweeboliaminit10.000002401116000.000030042.67840000
BUYstrangedadrisingstarhub0.000000011121789.999999000.01121790
SELLbonnierabbitbamdecs0.000004641116000.000010015.17824000
SELLbonnierabbitbamdecs0.000010971116000.0000108412.24252000
SELLweebobamdecs0.000003581116000.000010853.99528000
SELLweebosylmarill0.000001221116000.000010851.36152000
BUYbonnierabbitbamdecs0.000012631116000.0000107314.09508000
SELLweebobamdecs0.000009591116000.0000107310.70244000
SELLbonnierabbitbamdecs0.000027621116000.0000107230.82392000
SELLbonnierabbitletzteorder0.000037381116000.0000006041.71608000
SELLweeboxtrade0.000000211116000.000000010.23436000
SELLcoin.curatorxtrade0.000000041116181.050008960.04464724
SELLstrangedadxtrade0.000000011121789.999999000.01121790
BUYcannabiscuprisingstarhub0.000007821121790.000000008.77239780
BUYcannabiscupstrangedad0.000000151121789.999999770.16826850
BUYcannabiscuprisingstarhub0.000001001121789.000000001.12178900
BUYcannabiscupstrangedad0.000000131121788.999999200.14583257
BUYcannabiscuprisingstarhub0.000010001121700.0000000011.21700000
BUYcannabiscupstrangedad0.000000111121699.999999410.12338700
BUYcannabiscupgunting0.000002731121699.999999213.06224100
BUYcannabiscuprisingstarhub0.000100001121600.00000000112.16000000