SWAP.BTC

Last

1571100.00000001

$62088.6151200

24h -0.96%

-15233.73820734

$-602.0251470

Ask

1574000.00000000

$62203.2208000

Bid

1571101.00000001

$62088.6546392

Volume

2195.25118407

$86.7545706

Loading chart...

Buy Orders

HIVESWAP.BTCBID
48.232800700.00003071571101.000000
15.711010000.000011571101.000000
3.142200000.0000021571100.000000
192.868150460.000122761571099.303229
29.577609480.000018961560000.500000
3.120001000.0000021560000.500000
8.221200000.000005271560000.000000
3.110776700.0000021555388.350000
145.537684190.000093571555388.310197
3.079669000.0000021539834.500000
224.507859470.00014581539834.427095
3.060001000.0000021530000.500000
9.302400000.000006081530000.000000
3.048873000.0000021524436.500000
96.313871710.000063181524436.082824

Sell Orders

ASKSWAP.BTCHIVE
1574000.0000002e-70.31480000
1576000.0000000.000002393.76664000
1576000.0000002e-70.31520000
1576300.0000002e-70.31526000
1576399.9999900.00001523.64600000
1576399.9999900.000005047.94505600
1576400.0000002e-70.31528000
1576500.0000002e-70.31530000
1596795.0000000.0000023.19359000
1596796.3184740.000003175.06184433
1596796.3184740.00044486710.35081024
1612764.2500000.0000023.22552850
1612764.2816580.001005211621.16678357
1619999.9900000.0000023.23999998
1620000.0000000.0000023.24000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitsylmarill0.000001851571100.000000012.90653500
BUYbertholdweebo0.000004771576399.999999997.51942800
SELLbonnierabbitrulerofsea0.000002001571100.000000123.14220000
SELLd6connectrulerofsea0.000000201571500.500000000.31430010
SELLd6connectrulerofsea0.000000201572000.000000000.31440000
SELLbamendeweebo0.000008751576000.0000000013.79000000
BUYbamended6connect0.000000201576000.000000000.31520000
BUYbamended6connect0.000000201573000.000000000.31460000
SELLbonnierabbitbenef.bbho0.000001151571099.303229861.80676420
BUYbbhbotbonnierabbit0.000021711596796.3184729334.66644807
BUYbbhbotweebo0.000018291596796.3184729229.20540466
BUYcursedelliekonvik-btc0.000001581580986.453934402.49795860
BUYletzteorderkonvik-btc0.000213501580986.45393440337.54060791
BUYbamendekonvik-btc0.000305001580986.45393440482.20086845
BUYhirohurlbonnierabbit0.000003431596796.318473635.47701137
BUYhirohurlkonvik-btc0.000582111596796.31847375929.51110495
BUYhirohurlbonnierabbit0.000048801596796.3184737477.92366034
BUYhirohurlcursedellie0.000000011596796.318470070.01596796
BUYhirohurlbamdecs0.000045981596796.3184699673.42069472
SELLhirohurlcursedellie0.000001421596796.318470082.26745077
BUYhirohurlbamdecs0.000023481596796.3184699737.49277756
SELLkonvik-btcbruce14950.000066991571099.30322936105.24794232
SELLbonnierabbitbruce14950.000017501571099.3032609027.49423781
SELLweebobruce14950.000005501571099.303260918.64104617
SELLclifftradebruce14950.000000011586333.738207350.01586334
BUYmein-senf-dazuweebo0.000000331612764.281658330.53221221
BUYmein-senf-dazubamdecs0.000006621612764.2816582210.67649954