SWAP.BTC

Last

1094050.37393810

$67514.1767908

24h -7.65%

-90649.40977560

$-5594.0022721

Ask

1116040.78645425

$68871.2117443

Bid

1092033.75318721

$67389.7305193

Volume

1981.59206874

$122.2846410

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.681731980.000001541092033.753187
273.445251800.00025041092033.753177
379.719464980.000351231081113.415645
309.370874460.000289051070302.281489
388.268956360.000366431059599.258674
45.002271600.00004291049004.000000
2.098008000.0000021049004.000000
440.266670780.00041971049003.266087
2.077028000.0000021038514.000000
440.267300180.000423941038513.233426
2.056260000.0000021028130.000000
11.309409110.0000111028128.101092
455.892562590.000443421028128.101092
2.035694000.0000021017847.000000
11.807023110.00001161017846.820081

Sell Orders

ASKSWAP.BTCHIVE
1116040.7864540.0008934997.07083862
1127201.1943190.000020823.44578484
1127201.1943190.00085236960.78120999
1138472.0000000.0000022.27694400
1138473.2062620.00082179935.58589617
1149857.9383250.00078751905.52462501
1161354.0000000.0000022.32270800
1161356.5177080.00083495969.67462446
1172970.0000000.0000022.34594000
1172970.0828850.00083865983.71136001
1184699.7830000.0000022.36939957
1184699.7837140.00069135819.04219547
1196546.0000000.0000022.39309200
1196546.7815510.00069135827.23261743
1208512.0000000.0000022.41702400
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLletzteorderkonvik-btc0.000183741094050.37393810201.02081571
SELLbamendekonvik-btc0.000262491094050.37393811287.17728266
SELLkonvik-btcshaidon0.000058441070302.2814889862.54846533
SELLkonvik-btcshaidon0.000307981081113.41564543332.96130975
SELLkonvik-btcshaidon0.000000011092033.753177210.01092034
BUYbamendeshaidon0.000257261092033.75317722280.93660334
SELLkonvik-btcshaidon0.000257271092033.75317721280.94752368
SELLbamendeshaidon0.000307981092033.75317722336.32455530
SELLelon.curatorshaidon0.000002531081113.415655432.73521694
SELLelon.curatorxtrade0.000000181081113.415655430.19460041
SELLbonnierabbitsiddhartaz0.000003001028128.101092213.08438430
SELLelon.curatorsiddhartaz0.000002041028130.000010002.09738520
SELLbonnierabbitd6connect0.000002901049004.000000013.04211160
SELLreconnectnaturextrade0.000005851100000.000000006.43500000
SELLbonnierabbitxtrade0.000002301100000.000000112.53000000
SELLreconnectnaturextrade0.000004151100000.000000004.56500000
SELLcoin.curatorxtrade0.000000551108635.965009950.60974978
SELLelon.curatorxtrade0.000002691114207.000010002.99721683
SELLbamendepoolswap0.000121831114207.00000001135.74383881
SELLd6connectpoolswap0.000002001125462.000000002.25092400
SELLmein-senf-dazupoolswap0.000009361136830.0000000010.64072880
SELLd6connectpoolswap0.000002001136830.000000002.27366000
SELLkrakonospoolswap0.000001951140000.000000002.22300000
SELLdk1tradepoolswap0.000000671150000.000010000.77050000
SELLelon.curatorpoolswap0.000002601150000.000050002.99000000
SELLdk1tradeletzteorder0.000012511150000.0000100014.38650000
BUYwhitelightxpressbonnierabbit0.000000081184699.783713700.09477598