SWAP.BTC

Last

1275900.00000001

$73931.3875500

24h -6.72%

-91877.49999988

$-5323.7957987

Ask

1367770.00000000

$79254.7487650

Bid

1275900.00000003

$73931.3875500

Volume

80.31548417

$4.6538406

Loading chart...

Buy Orders

HIVESWAP.BTCBID
57.160320000.00004481275900.000000
25.454205000.000019951275900.000000
0.127590001e-71275900.000000
0.127570001e-71275700.000000
2.933880000.00000231275600.000010
0.127560001e-71275600.000000
0.127510001e-71275100.000000
17.926500000.000014061275000.000020
0.127500001e-71275000.000000
0.254924822e-71274624.100010
0.254000002e-71270000.000000
2.513001000.0000021256500.500000
1.256500000.0000011256500.001000
13.360478250.000010651254505.000000
8.267187780.000006591254504.974214

Sell Orders

ASKSWAP.BTCHIVE
1367770.0000000.001772832424.82368910
1367777.5819260.002325923181.34123335
1377700.0000000.0002275.54000000
1377777.0000000.0022755.55400000
1377777.5819260.0113777.77581926
1380000.0000000.0000113.80000000
1427777.5819260.0114277.77581926
1449836.1999892e-70.28996724
1451774.0000000.0005725.88700000
1490869.2999893e-70.44726079
1499500.0000000.000589883.20550000
1504546.9999892e-70.30090940
8224671.9805990.0001179969.68882651
9876543.2100000.000486254802.46913586
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitliaminit10.000000971275900.000000011.23762300
SELLd6connectliaminit10.000000101277000.000000000.12770000
SELLd6connectliaminit10.000000101279000.000000000.12790000
SELLcoin.curatorliaminit10.000001771282555.000029852.27012235
SELLdk1tradecursedellie0.000001121289000.000010001.44368000
SELLdk1tradeletzteorder0.000017991289000.0000100023.18911000
SELLelon.curatorcursedellie0.000000371289000.000020000.47693000
SELLelon.curatorcursedellie0.000001951289000.000020002.51355000
SELLelon.curatorsylmarill0.000002131279000.000010002.72427000
SELLelon.curatorkeychain.swap0.000000031275800.000010010.03827400
BUYvalentin86d6connect0.000000771367500.000000001.05297500
SELLd6connectcursedellie0.000000101276000.000000000.12760000
BUYbbhbotd6connect0.000000011367777.500000000.01367778
BUYbbhbotbamdecs0.000031991367777.4999998943.75520222
SELLbamendeheruvim19780.000000971254504.974224271.21686982