SWAP.BTC

Last

955863.58342299

$86806.7513286

24h 1%

9463.99587535

$859.4727854

Ask

955863.58342287

$86806.7513285

Bid

946399.58757859

$85947.2785459

Volume

4725.93072679

$429.1853990

Loading chart...

Buy Orders

HIVESWAP.BTCBID
26.404548490.0000279946399.587579
22.278246290.00002354946399.587578
1.400671390.00000148946399.587578
12.100753930.0000128945371.400904
184.501924560.00019544944033.588610
184.039513720.00019544941667.589641
0.838084158.9e-7941667.589641
190.657033910.00020296939382.311330
225.987202640.00024057939382.311330
183.577102880.00019544939301.590672
183.114692040.00019544936935.591703
80.255990920.00008606932558.574429
300.094783730.00032202931913.495208
343.230851350.00036907929988.488216
223.567209610.00024094927895.781557

Sell Orders

ASKSWAP.BTCHIVE
955863.5834230.00000383.63228162
955863.5834230.000009078.66968270
965960.7372330.00035687344.72240830
965960.7372330.00076427738.25481265
968375.6390760.00035687345.58421432
970790.5409200.00035687346.44602034
973205.4427630.00035687347.30782636
975620.3446060.00035691348.20865719
975620.3446060.00078714767.94979805
978059.3954670.00000272.64076037
985376.5480520.00056906560.73837843
985960.7372330.000019.85960737
986267.3351930.0000158415.62247459
990922.6601600.000101100.08318868
995000.0000000.0001991198.10450000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYxtradebonnierabbit0.00000031955863.583422990.29631771
SELLbamendeweebo0.00000595950110.104668315.65315512
SELLbamendeweebo0.00001219950110.1046683111.58184218
BUYbamendetenpik0.00000595950110.104668315.65315512
BUYbamendebonnierabbit0.00000760950110.104668207.22083680
SELLbamendebonnierabbit0.00001490949584.1478458014.14880380
BUYstrangedadweebo0.00000001949584.147845900.00949584
SELLbamendeuscrypton0.00002765949584.1478458026.25600169
SELLbamendeuscrypton0.00000082949584.147845800.77865900
SELLbamendeuscrypton0.00002848949584.1478458027.04415653
BUYbamendebonnierabbit0.00002930949584.1478457927.82281553
SELLbamendedswap0.00155242934685.399772901451.02430832
SELLsolovey6o2dswap0.00023102937033.85555122216.47356131
SELLkonvik-btcdswap0.00027103939382.31132952254.60078784
SELLtenpikdswap0.00001893944848.0673080317.88597391
SELLgpt.traderdswap0.00000317945453.187990772.99708661
SELLstrangedaddswap0.00000001946399.587547000.00946400
SELLweebodswap0.00002885946399.5875684027.30362810
SELLbonnierabbitdswap0.00005680946399.5875684153.75549657
BUYxtradeweebo0.00000045949584.147845900.42731287
SELLbamendeweebo0.00000290949584.147845892.75379403
SELLbamendeweebo0.00000500949584.147845894.74792074
BUYbamendebonnierabbit0.00000290949584.147845892.75379403
BUYxtradeweebo0.00000045949584.147845900.42731287
SELLbamendeweebo0.00001624949584.1478451815.42124656
BUYbamendebonnierabbit0.00001110949584.1478459010.54038404
BUYbamendetenpik0.00000540949584.147845915.12775440
BUYbamendebonnierabbit0.00000570949584.147845185.41262964
SELLbamendeweebo0.00002190949584.1478452820.79589284
SELLbamendeweebo0.00001058949584.1478452810.04660028