SWAP.BTC

Last

929489.97863934

$86868.2744237

24h 1.57%

14341.40144097

$1340.3186959

Ask

917104.72072813

$85710.7729898

Bid

916473.11426827

$85651.7443133

Volume

2162.51746287

$202.1045570

Loading chart...

Buy Orders

HIVESWAP.BTCBID
39.958227780.0000436916473.114268
15.864149610.00001731916473.114268
83.032464150.0000906916473.114235
2.991001660.00000328911890.748707
1.299226500.00000143908550.000010
93.280374870.00010281907308.383093
0.900001000.000001900001.000000
13.500000000.000015900000.000000
8.982360000.00001898236.000000
8.982353000.00001898235.300000
138.471953730.00015416898235.299262
953.821602700.00107261889252.946269
138.474468790.00015572889252.946269
226.428699200.0002572880360.416807
17.600000000.00002880000.000000

Sell Orders

ASKSWAP.BTCHIVE
917104.7207282e-80.01834209
917736.3272102e-80.01835473
929489.9786260.000029527.41995437
929489.9786260.0000151314.06318338
929489.9786300.000019.29489979
929489.9786450.000005615.21443878
937000.0000000.000019.37000000
937550.0000000.000019.37550000
938784.8784320.00090981854.11587025
940000.0000000.0000010.94000000
948084.6945440.000005615.31875514
948172.7272160.00073015692.30831678
950000.0000000.0000010.95000000
957652.4544880.000002712.59523815
957652.4544880.002565532456.88610156
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYdswapweebo0.00000210929489.978639341.95192896
BUYdswapbamdecs0.00003155929489.9786393329.32540883
BUYdswapclifftrade0.00000002915748.117690020.01831496
BUYdswapclifftrade0.00000002915584.524117600.01831169
BUYpoolswapminitira0.00000490929489.978645054.55450090
BUYpoolswapbonnierabbit0.00007750920287.1075654271.32225084
BUYpoolswapweebo0.00003235920287.1075654129.77128793
BUYpoolswapbonnierabbit0.00003950920287.1075653036.35134075
BUYpoolswapclifftrade0.00000003916027.602097280.02748083
BUYpoolswapbronkong0.00064472910000.00000000586.69520000
BUYletzteorderbronkong0.00027630910000.00000000251.43300000
BUYbamendebronkong0.00039471910000.00000000359.18610000
SELLillegal-migrantbronkong0.00001000910000.000000009.10000000
SELLbonnierabbitbronkong0.00001919910000.0000000117.46290000
SELLbonnierabbitxtrade0.00000031910000.000000010.28210000
SELLclifftradextrade0.00000001913214.721117690.00913215
SELLbonnierabbitxtrade0.00000053910000.000000110.48230000
SELLclifftradextrade0.00000001911093.311716290.00911093
BUYbamendebonnierabbit0.00000397920287.107568423.65353982
BUYbamendeclifftrade0.00000003915649.188491310.02746948
BUYbamendeclifftrade0.00000003913371.250103800.02740114
SELLstarbotcursedellie0.00000112911011.269413521.02033262
SELLelon.curatorcursedellie0.00000052911011.269413510.47372586
SELLelon.curatorcursedellie0.00000027910519.015536810.24584013
SELLelon.curatorcursedellie0.00000268910519.015536812.44019096
SELLelon.curatorcursedellie0.00000052910519.015536810.47346989
SELLelon.curatorcursedellie0.00000277910519.015536812.52213767
SELLbonnierabbitstopwhenyoubleed0.00001082908550.000010039.83051100
SELLclifftradestopwhenyoubleed0.00000003909862.677019550.02729588
SELLelon.curatorstopwhenyoubleed0.00000329909862.677029552.99344821