SWAP.BTC

Last

1047372.57319407

$67571.7652459

24h 1.46%

15022.60322108

$969.1907581

Ask

1047372.57319407

$67571.7652459

Bid

1047372.57319400

$67571.7652459

Volume

9341.25416704

$602.6556832

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.010473731e-81047372.573194
0.646124146.2e-71042135.710338
53.739285990.00005251023605.447443
20.052430720.000019591023605.447443
1.361395250.000001331023605.447423
96.351980750.000094131023605.447300
1.015000000.0000011015000.000000
1.014001000.0000011014001.000000
1.014000000.0000011014000.001000
112.200259170.000110721013369.392827
1.010000000.0000011010000.001000
10.100000000.000011010000.000000
10.033100000.000011003310.000000
10.033000000.000011003300.000000
144.977590850.000144511003235.698899

Sell Orders

ASKSWAP.BTCHIVE
1047372.5731940.000959461004.91208908
1050000.0000000.00001111.55000000
1057846.2989260.00063141667.93473160
1060000.0000000.00001111.66000000
1068424.7619150.00074444795.37812976
1070000.0000000.00001111.77000000
1079109.0095340.00080497868.65037940
1080000.0000000.0000011.08000000
1089900.0996300.0008785957.47723752
1090000.0000000.0000011.09000000
1092349.9999820.0221846.99999965
1093400.0000008e-80.08747200
1095599.9999860.000002753.01290000
1095599.9999909.9e-71.08464400
1095599.9999979.1e-70.99699600
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYelon.curatorkonvik-btc0.000002861047372.573194072.99548556
BUYelon.curatorkonvik-btc0.000002631047372.573194072.75458987
BUYelon.curatorstrangedad0.000000061047372.573194060.06284235
BUYelon.curatorweebo0.000000171047372.573194050.17805334
BUYletzteorderrisingstargame0.000010001040000.0000000010.40000000
BUYletzteorderrisingstargame0.000007931040000.000000008.24720000
BUYletzteorderstrangedad0.000000051039999.999999990.05200000
BUYletzteorderweebo0.000000131039999.999999980.13520000
BUYstrangedadweebo0.000000011039999.999999980.01040000
BUYstrangedadweebo0.000000011039999.999999980.01040000
BUYstrangedadweebo0.000000011039999.999999980.01040000
BUYpoolswaprisingstargame0.000002071040000.000000002.15280000
BUYpoolswaprisingstargame0.000001001040000.000000001.04000000
BUYpoolswapastuk-btc0.000001001040000.000000001.04000000
BUYpoolswapstrangedad0.000000061032349.969973000.06194100
BUYpoolswapcryptofiloz0.000722871032349.96997300746.25482279
BUYpoolswapcryptofiloz0.002428001032349.969973002506.54572709
BUYpoolswapcryptofiloz0.001804001032349.969973001862.35934583
BUYpoolswapcryptofiloz0.001003691032349.969973001036.15934136
BUYpoolswapweebo0.000000311032349.969972990.32002849
BUYstrangedadweebo0.000000011032349.969972990.01032350
SELLbamendedaily-airdrop0.000003401023605.447299973.48025852
BUYpoolswapcryptofiloz0.000395311032349.96997300408.09826663
BUYpoolswaprisingstargame0.000010001032349.9699700010.32349970
BUYpoolswapastuk-btc0.000010001032349.9699000010.32349970
BUYpoolswaprisingstargame0.000010001030000.0000000010.30000000
BUYpoolswaprisingstargame0.000001001030000.000000001.03000000
BUYpoolswapastuk-btc0.000001001030000.000000001.03000000
BUYpoolswapweebo0.000000651029999.999999990.66950000
BUYpoolswapstrangedad0.000000181026735.195759140.18481234