SWAP.BTC

Last

507111.63545950

$114442.9254440

24h 1.42%

7111.63545949

$1604.9254440

Ask

512182.75181410

$115587.3546984

Bid

501189.84376304

$113106.5191811

Volume

2165.38577609

$488.6756004

Loading chart...

Buy Orders

HIVESWAP.BTCBID
6.465348980.0000129501189.843763
28.823427910.00005751501189.843763
2.500000000.000005500000.000000
164.666574710.00033187496177.945315
111.377063380.00022447496177.945315
0.098243402e-7491217.000108
0.103155572.1e-7491217.000076
0.108067742.2e-7491217.000055
0.112979912.3e-7491217.000044
0.117892082.4e-7491217.000022
0.127716422.6e-7491217.000021
0.029473026e-8491217.000010
0.520690020.00000106491217.000000
0.029472976e-8491216.166255
0.029472976e-8491216.166245

Sell Orders

ASKSWAP.BTCHIVE
512182.7518140.00082049420.24082604
514500.0000001.5e-70.07717500
515724.3492321.6e-70.08251590
515724.3492422.3e-70.11861660
515724.3492536e-80.03094346
517304.5793320.0000375819.44030609
517304.5793320.00069465359.34562603
520933.6860827.7e-70.40111894
522477.6251260.00060924318.31426833
524790.0000000.000069936.68282100
524790.0000003.2e-70.16793280
527702.4013770.0005251277.09653096
532979.0000000.00133277710.33842183
532979.4253910.00059954319.54248470
533333.0000000.000014377.66399521
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYletzteorderkonvik-btc0.00060049507111.63545950304.51546598
BUYletzteorderkonvik-btc0.00025734507111.63545950130.50010827
BUYfreysakonvik-btc0.00000523507111.635459502.65219385
BUYfreysakonvik-btc0.00000572507111.635459502.90067855
BUYfreysakonvik-btc0.00000626507111.635459503.17451884
BUYfreysakonvik-btc0.00000685507111.635459503.47371470
BUYfreysakonvik-btc0.00000750507111.635459503.80333727
BUYfreysakonvik-btc0.00000821507111.635459504.16338653
BUYfreysakonvik-btc0.00000899507111.635459504.55893360
BUYfreysakonvik-btc0.00000984507111.635459504.98997849
BUYfreysakonvik-btc0.00001077507111.635459505.46159231
BUYfreysakonvik-btc0.00001287507111.635459506.52652675
BUYfreysakonvik-btc0.00001420507111.635459507.20098522
BUYfreysakonvik-btc0.00001566507111.635459507.94136821
BUYfreysakonvik-btc0.00001728507111.635459508.76288906
BUYfreysakonvik-btc0.00001906507111.635459509.66554777
BUYfreysakonvik-btc0.00002103507111.6354595010.66455769
BUYfreysakonvik-btc0.00002320507111.6354595011.76498994
BUYfreysakonvik-btc0.00002559507111.6354595012.97698675
BUYfreysakonvik-btc0.00002824507111.6354595014.32083259
BUYfreysakonvik-btc0.00003115507111.6354595015.79652744
BUYfreysakonvik-btc0.00003437507111.6354595017.42942691
BUYfreysakonvik-btc0.00003791507111.6354595019.22460210
BUYfreysakonvik-btc0.00004183507111.6354595021.21247971
BUYfreysakonvik-btc0.00004614507111.6354595023.39813086
BUYfreysakonvik-btc0.00005091507111.6354595025.81705336
BUYfreysakonvik-btc0.00005616507111.6354595028.47938945
BUYfreysakonvik-btc0.00005674507111.6354595028.77351420
SELLbonnierabbithirohurl0.00000039500000.000000010.19500000
BUYdotwin1981konvik-btc0.00000662512182.751814103.39064982