Last Price: 98000.00000001
24h: -5.77%
Ask: 111700.00000000
Bid: 95000.00000001
Volume: 7998.29405151
   

Buy Orders

HIVE
SWAP.BTC
BID
6.409650.0000674795000.000000
614.270.00646695000.000000
4.7311520.0000594623.045470
0.5365120.0000056794623.045450
18.978420.00020194420.000000
0.5332630.0000056794050.000000
4.70.0000594000.000000
5594.1188770.0615045490954.568193
4.50.0000590000.000000
0.5627670.0000065486050.000000
4.30.0000586000.000000
2.8449560.0000337484320.000000
4.1250.0000582500.000000
3.20.0000480000.000000
0.532230.0000067878500.000010
Order Type
Price
HIVE
Quantity
SWAP.BTC
Total
HIVE
Balance
0 SWAP.HIVE
0 SWAP.BTC

Sell Orders

ASK
SWAP.BTC
HIVE
111700.0000000.00246741275.609697
113340.0000000.0009831111.424554
115000.0000000.0000475.404999
120000.0000000.000026023.1224
121748.7548000.0025304.371887
122000.0000000.0006889184.04702
125000.0000000.000021012.62625
135000.0000000.0000152.025
145000.0000000.0000142.029999
150000.0000000.0002537.5
155000.0000000.000023.1
165000.0000000.0000152.475
170000.0000000.000011.7
200000.0000000.0000132.599999
255000.0000000.00221867565.76085

Open Orders

DATE
TYPE
SWAP.BTC
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
SWAP.BTC
PRICE
TOTAL HIVE
05/13/2021, 9:23 AMSELL0.0009285598000.0000000190.997900
05/13/2021, 9:21 AMSELL0.0002028998000.0000000019.883220
05/13/2021, 8:51 AMSELL0.0003023097942.0000000029.607867
05/13/2021, 8:51 AMSELL0.0000056998000.000000000.557620
05/13/2021, 8:42 AMBUY0.00003259111700.000000003.640303
05/13/2021, 8:28 AMSELL0.0000443198000.000000004.342380
05/13/2021, 8:28 AMSELL0.0000056798000.000010000.555660
05/13/2021, 8:28 AMSELL0.0000000198420.000000000.000984
05/13/2021, 8:27 AMSELL0.0003009998420.0000000029.623436
05/13/2021, 8:25 AMSELL0.0048832899891.00000000487.795722
05/13/2021, 7:51 AMSELL0.0000957699891.000000009.565562
05/13/2021, 7:48 AMSELL0.0002154699891.0000000021.522515
05/13/2021, 7:45 AMSELL0.0009847899891.0000000098.370659
05/13/2021, 7:45 AMSELL0.0004000099891.0000000039.956400
05/13/2021, 7:40 AMSELL0.0027157899891.00000000271.281980
05/13/2021, 7:40 AMSELL0.0004000099891.0000000039.956400
05/13/2021, 7:40 AMSELL0.0066104999891.00000000660.328457
05/13/2021, 7:40 AMSELL0.0004000099891.0000000039.956400
05/13/2021, 7:39 AMSELL0.0153735999891.000000001535.683279
05/13/2021, 7:39 AMSELL0.0004000099891.0000000039.956400
05/13/2021, 7:39 AMSELL0.0350906199891.000000003505.236124
05/13/2021, 7:39 AMSELL0.0004000099891.0000000039.956400
05/13/2021, 7:38 AMBUY0.00088087101149.4252873589.099494
05/13/2021, 7:38 AMSELL0.0004000099891.0000000039.956400
05/13/2021, 7:33 AMSELL0.0004000099891.0000000039.956400
05/13/2021, 7:32 AMSELL0.0004000099891.0000000039.956400
05/13/2021, 6:17 AMSELL0.00001000105000.000000001.050000
05/13/2021, 2:56 AMSELL0.0041500099891.00000001414.547650
05/13/2021, 2:56 AMSELL0.00006000100000.000000006.000000
05/13/2021, 2:04 AMSELL0.00000003104000.000010000.003120