SWAP.BTC

Last

1743085.29999999

$74280.3598998

24h 0.58%

10085.29999999

$429.7779998

Ask

1743000.00000000

$74276.7249000

Bid

1737168.00000000

$74028.1983024

Volume

6683.05041735

$284.7935154

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.017371681e-81737168.000000
0.173125501e-71731255.000000
4.674375000.00000271731250.000000
3363.420562500.001942771731250.000000
6.905226000.0000041726306.500000
3.400823620.000001971726306.406250
6.822746000.0000041705686.500000
12.741477410.000007471705686.400002
6.800002000.0000041700000.500000
7.089000000.000004171700000.000000
6.783932000.0000041695983.000000
4.053398180.000002391695982.500000
6.996602070.000004141690000.500000
5.239000000.00000311690000.000000
6.744260000.0000041686065.000000

Sell Orders

ASKSWAP.BTCHIVE
1743000.0000001e-70.17430000
1743085.2999970.0000616107.37405448
1743085.2999970.000020135.03601453
1743085.3000000.0000023.48617060
1779999.9500000.0000023.55999990
1780000.0000000.000004097.28020000
1790886.5000000.0000023.58177300
1790886.9630570.004596158231.18511526
1812115.5000000.0000023.62423100
1812115.9727990.00033859613.56434723
1819999.5000000.0000023.63999900
1820000.0000000.000004548.26280000
1853353.2500000.0000023.70670650
1853353.4188690.0059266.76709434
1899999.5000000.0000023.79999900
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYbamendebonnierabbit0.000000041743085.299999990.06972341
BUYoivasbonnierabbit0.000004541743085.299999997.91360726
BUYoivasbonnierabbit0.000003981743085.299999996.93747949
BUYoivasclifftrade0.000000111741420.960937320.19155631
SELLcontactmike1poolswap0.000202991731250.00000000351.42643750
SELLcontactmike1poolswap0.000311251731250.00000000538.85156250
SELLcontactmike1poolswap0.000525301731250.00000000909.42562500
SELLbonnierabbitpoolswap0.000002401731250.000000014.15500000
SELLclifftradepoolswap0.000000011737167.649999970.01737168
SELLclifftradepoolswap0.000000021740126.474999850.03480253
SELLcontactmike1poolswap0.000271831731250.00000000470.60568750
SELLcontactmike1poolswap0.000418141731250.00000000723.90487500
SELLbonnierabbitpoolswap0.000003201731250.000000115.54000000
SELLcontactmike1poolswap0.000213051731250.00000000368.84281250
SELLbonnierabbitpoolswap0.000004301731250.000000117.44437500
SELLclifftradepoolswap0.000000011737167.650000000.01737168
SELLcontactmike1poolswap0.000143691731250.00000000248.76331250
SELLbonnierabbitpoolswap0.000005701731250.000000119.86812500
SELLcontactmike1poolswap0.000176541731250.00000000305.63487500
SELLcontactmike1poolswap0.000277461731250.00000000480.35262500
SELLbonnierabbitpoolswap0.000007701731250.0000000113.33062500
SELLclifftradepoolswap0.000000021737167.650000050.03474335
SELLcontactmike1poolswap0.000149571731250.00000000258.94306250
SELLcontactmike1poolswap0.000217551731250.00000000376.63343750
SELLcontactmike1poolswap0.000329881731250.00000000571.10475000
SELLbonnierabbitpoolswap0.000010001731250.0000000117.31250000
SELLclifftradepoolswap0.000000011737167.650000040.01737168
SELLclifftradepoolswap0.000000021740126.474999960.03480253
SELLcontactmike1poolswap0.000203551731250.00000000352.39593750
SELLbonnierabbitpoolswap0.000013401731250.0000000123.19875000