SWAP.BTC

Last

1099999.99999967

$70460.2800000

24h -0.9%

-9999.99999712

$-640.5479998

Ask

1099999.99999967

$70460.2800000

Bid

1094000.00008128

$70075.9512052

Volume

1438.84830931

$92.1651407

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.087520008e-81094000.000081
0.656400006e-71094000.000071
71.110000000.0000651094000.000071
639.552400040.00058461094000.000061
191.668800010.00017521094000.000051
141.683940010.000129511094000.000041
1.093000000.0000011093000.000000
1.092000000.0000011092000.000000
1.091000000.0000011091000.000000
1.090000000.0000011090000.000000
0.065311806e-81088530.000091
60.547837780.000055691087229.983501
1.080000000.0000011080000.000000
60.555883280.000056261076357.683666
1.070000000.0000011070000.000000

Sell Orders

ASKSWAP.BTCHIVE
1100000.0000000.000002312.54100000
1100000.0000002.6e-70.28600000
1109000.0000000.0000111.09000000
1109900.0000000.0000111.09900000
1109990.0000000.0000111.09990000
1109998.0000000.0000111.09998000
1109999.0000000.0000111.09999000
1109999.9999956.2e-70.68820000
1109999.9999960.000001081.19880000
1110000.0000006.5e-70.72150000
1110000.0000003.9e-70.43290000
1110000.0000002.6e-70.28860000
1110000.0000000.000003964.39560000
1111000.0000000.0000111.11000000
1111798.0000005e-70.55589900
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYbamendeeolianpariah20.000036721094000.0000000040.17168000
SELLrisingstargameeolianpariah20.000001001094000.000000001.09400000
SELLbonnierabbiteolianpariah20.000018421094000.0000411220.15148000
SELLweeboeolianpariah20.000001171094000.000041131.27998000
SELLelon.curatoreolianpariah20.000000791094000.000051130.86426000
SELLbonnierabbiteolianpariah20.000024881094000.0000411227.21872000
SELLweeboeolianpariah20.000013921094000.0000411315.22848000
SELLelon.curatoreolianpariah20.000002741094000.000061142.99756000
SELLweeboeolianpariah20.000016261094000.0000611517.78844000
SELLbamendeeolianpariah20.000076001094000.0000611683.14400000
BUYstrangedadweebo0.000000011099999.999999670.01100000
BUYstrangedadstrangedad0.000000011099999.999999680.01100000
BUYletzteorderrisingstargame0.000010001099999.0000000010.99999000
BUYletzteorderbonnierabbit0.000014501099998.9999999915.94998550
BUYletzteorderweebo0.000004631099998.999999985.09299537
BUYstrangedadweebo0.000000011099998.999999980.01099999
BUYstrangedadweebo0.000000011099998.999999980.01099999
BUYbamendeweebo0.000009291099998.9999992610.21899071
BUYstrangedadweebo0.000000011099998.999999640.01099999
BUYliaminit1bonnierabbit0.000018181099999.9999991619.99800000
BUYstrangedadbonnierabbit0.000000011099999.999999560.01100000
BUYstrangedadbonnierabbit0.000000011108999.999999530.01109000
BUYstrangedadweebo0.000000011109998.999999840.01109999
BUYelon.curatorbaamensev0.000002701104449.004999002.98201231
SELLstrangedadbaamensev0.000000011109998.999999000.01109999
BUYstrangedadbonnierabbit0.000000011109999.999994830.01110000
BUYstrangedadweebo0.000000011109999.999995580.01110000
SELLstrangedadbonnierabbit0.000000011109999.999993000.01110000
BUYstrangedadweebo0.000000011109999.999994000.01110000
BUYstrangedadweebo0.000000011109999.999995900.01110000