SWAP.BTC

Last

1212866.00000000

$78549.6897642

24h 2.01%

23897.33175998

$1547.6796249

Ask

1237245.56393493

$80128.6005290

Bid

1211133.76817329

$78437.5040218

Volume

1855.05408815

$120.1401664

Loading chart...

Buy Orders

HIVESWAP.BTCBID
22.975207580.000018971211133.768173
2.991500410.000002471211133.768173
146.389738560.000120871211133.768163
0.457929683.8e-71205078.099342
53.956009390.0000451199022.430969
180.572778030.00015061199022.430482
189.129841410.000159331187032.206177
0.752103616.4e-71175161.884135
12.021906070.000010231175161.884135
221.365244110.000188371175161.884115
10.596133410.00000911164410.265274
246.340489570.000211741163410.265274
10.639831140.000009181159023.000000
56.517656300.000049071151776.162621
35.003567400.000030671141296.621993

Sell Orders

ASKSWAP.BTCHIVE
1237245.5639350.000001291.59604678
1237245.5639350.001103051364.74371930
1249618.0195740.001103051378.39115649
1250000.0000000.00000617.62500000
1250000.0000000.0000112.50000000
1262114.1997700.001103051392.17506806
1274735.3417680.001103051406.09681874
1287482.6951850.000005396.93953173
1287482.6951850.001110021429.13154131
1300357.5221370.000970371261.82792876
1307810.9310092.9e-70.37926517
1307823.5093171e-80.01307824
1307864.1856061.2e-70.15694370
1307865.5350640.000002092.73343897
1311480.2977602e-70.26229606
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYletzteordermapac0.000025901212866.0000000031.41322940
BUYletzteorderminitira0.000004541212865.999999975.50641164
BUYletzteordermapac0.000029001212865.0000000035.17308500
BUYletzteorderbonnierabbit0.000012001212864.9999999914.55438000
BUYletzteorderweebo0.000002591212864.999999983.14132035
SELLbonnierabbitkeychain.swap0.000000011199022.430654320.01199022
SELLbamendemapac0.000042001199022.4305424250.35894208
SELLbamendefrugal-fun0.000003161187032.206300773.75102177
BUYcannabiscupkonvik-btc0.000004941212866.938471665.99156268
BUYcannabiscupweebo0.000005181212866.938471476.28265074
BUYcannabiscupbonnierabbit0.000008201212866.938471369.94550890
BUYcannabiscupbamdecs0.000309081212866.93847125374.87291334
SELLbamendebonnierabbit0.000031301200858.3549211437.58686651
BUYbamendebonnierabbit0.000021301200858.3549211325.57828296
BUYletzteorderkonvik-btc0.000293171200858.35492243352.05564391
BUYletzteorderbonnierabbit0.000081901200858.3549221298.35029927
BUYletzteorderweebo0.000010351200858.3549221112.42888397
SELLbamendeweebo0.000019451188968.6682400223.12544060
BUYbamendemaster-lamps0.000000631188968.668240020.74905026
SELLbamendevalentin860.000017901163410.2652739220.82504375
SELLcoin.curatorvalentin860.000000751169286.074744260.87696456
SELLelon.curatorvalentin860.000001531175161.884155091.79799768
SELLweebovalentin860.000000821175161.884155100.96363275
BUYxtradeweebo0.000001621188968.668240011.92612924
SELLbamendenpieken0.000297841163410.26527391346.51011341
SELLastuknpieken0.000010001169023.0000000011.69023000
SELLkonvik-btcnpieken0.000195521175161.88411505229.76765158
SELLcryptofiloznpieken0.000088551175418.84882311104.08333906
SELLstrangedadnpieken0.000000091175418.848823140.10578770
SELLstrangedadnpieken0.000000071175669.636889570.08229687