SWAP.BTC

Last

1252241.23943721

$77757.6693146

24h -0.05%

-570.82009233

$-35.4449595

Ask

1252241.23943721

$77757.6693146

Bid

1252241.23943700

$77757.6693146

Volume

1211.50841379

$75.2283727

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.840794620.000001471252241.239437
0.012516391e-81251638.791860
0.012516291e-81251629.333187
0.012516201e-81251619.634889
0.012516101e-81251609.690916
0.025031992e-81251599.494957
0.025031782e-81251589.040849
0.037547353e-81251578.322081
0.037547023e-81251567.332099
0.050062244e-81251556.063998
0.062577235e-81251544.510750
0.075091966e-81251532.665146
0.100121648e-81251520.519764
0.125150811e-71251508.067044
0.150179441.2e-71251495.299238

Sell Orders

ASKSWAP.BTCHIVE
1252241.2394370.000005016.27372861
1252249.3300021e-80.01252249
1252257.6213161e-80.01252258
1252266.1041341e-80.01252266
1252274.7717332e-80.02504550
1252283.6718172e-80.02504567
1252292.7852493e-80.03756878
1252302.1302763e-80.03756906
1252311.6869584e-80.05009247
1252321.4605025e-80.06261607
1252331.4489676e-80.07513989
1252341.6473128e-80.10018733
1252352.0563151e-70.12523521
1252362.6719511e-80.01252363
1252372.3833101e-80.01252372
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadstrangedad0.000000011252241.239437210.01252241
BUYstrangedadstrangedad0.000000011252241.239437210.01252241
BUYstrangedadstrangedad0.000000011252241.239437210.01252241
BUYelon.curatorstrangedad0.000000031252241.239437210.03756724
BUYstrangedadstrangedad0.000000011252241.239437210.01252241
BUYstrangedadstrangedad0.000000011252241.239437210.01252241
BUYstrangedadstrangedad0.000000011252241.239437210.01252241
BUYstrangedadstrangedad0.000000011252241.239437210.01252241
BUYstrangedadstrangedad0.000000011252241.239437210.01252241
BUYstrangedadstrangedad0.000000011252241.239437210.01252241
BUYelon.curatorstrangedad0.000000021252241.239437210.02504482
BUYelon.curatorstrangedad0.000000031252241.239437210.03756724
BUYelon.curatorstrangedad0.000000041252241.239437210.05008965
BUYelon.curatorstrangedad0.000000041252241.239437210.05008965
BUYelon.curatorstrangedad0.000000061252241.239437210.07513447
BUYelon.curatorstrangedad0.000000071252241.239437210.08765689
BUYelon.curatorstrangedad0.000000091252241.239437210.11270171
BUYelon.curatorstrangedad0.000000011252241.239437210.01252241
BUYstrangedadstrangedad0.000000011252233.362414660.01252233
BUYstrangedadstrangedad0.000000011252225.716887200.01252226
BUYstrangedadstrangedad0.000000011252225.716887200.01252226
BUYstrangedadstrangedad0.000000011252225.716887200.01252226
BUYstrangedadstrangedad0.000000011252225.716887200.01252226
BUYstrangedadstrangedad0.000000011252225.716887200.01252226
BUYstrangedadstrangedad0.000000011252225.716887200.01252226
BUYstrangedadstrangedad0.000000011252225.716887200.01252226
BUYstrangedadstrangedad0.000000011252225.716887200.01252226
BUYstrangedadstrangedad0.000000011252225.716887200.01252226
BUYstrangedadstrangedad0.000000011252225.716887200.01252226
BUYstrangedadstrangedad0.000000011252225.716887200.01252226