SWAP.BTC

Last

1168520.42707803

$73082.6562187

24h 2.5%

28520.42707804

$1783.7502187

Ask

1168520.42707803

$73082.6562187

Bid

1118476.47886921

$69952.7625703

Volume

8526.63419940

$533.2804301

Loading chart...

Buy Orders

HIVESWAP.BTCBID
5.469349980.000004891118476.478869
19.014100140.0000171118476.478869
258.267403740.000230911118476.478869
11.120000000.000011112000.000000
11.100000000.000011110000.000000
113.585984030.000102581107291.714081
0.539000494.9e-71100001.000000
11.000000000.000011100000.000000
10.992000000.000011099200.000000
1.099100000.0000011099100.000000
10.990000000.000011099000.000000
10.983010000.000011098301.000000
75.463701980.000068841096218.796940
10.900000000.000011090000.000000
4.502891700.000004141087655.000009

Sell Orders

ASKSWAP.BTCHIVE
1168520.4270780.00032928384.77040623
1170000.0000000.000016619.42200000
1170000.0000000.0000011.17000000
1170290.0000000.000861091007.72501610
1180000.0000000.0000011.18000000
1180205.6313490.000924781091.43056376
1182349.9999820.0111823.49999982
1190000.0000000.0000011.19000000
1192007.6876620.000929781108.30490783
1198890.0000000.000001121.34275680
1198890.1095929e-80.10790011
1198890.1095937.2e-70.86320088
1200000.0000000.00001113.20000000
1203927.7645390.000957031152.19498850
1208900.0000000.000002352.84091500
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYletzteorderkonvik-btc0.000141111168520.42707803164.88991746
BUYletzteorderkonvik-btc0.000799651156950.91789904925.15580150
BUYletzteorderbonnierabbit0.000032401156950.9178990337.48520974
BUYcannabiscupbonnierabbit0.000001411144897.999999561.61430618
BUYcannabiscupkonvik-btc0.000011691156950.9178990413.52475623
BUYcannabiscuprisingstargame0.000010001156950.0000000011.56950000
BUYcannabiscupbamdecs0.000467011156949.99999999540.30721950
BUYcannabiscuprisingstargame0.000000991149000.000000001.13751000
BUYcannabiscuprisingstargame0.000009901145495.0000000011.34040050
BUYcannabiscuprisingstargame0.000009901145000.0000000011.33550000
BUYcannabiscuprisingstargame0.000010001144990.0000000011.44990000
BUYcannabiscuprisingstargame0.000009931144900.0000000011.36885700
BUYcannabiscuprisingstargame0.000001001144899.000000001.14489900
BUYcannabiscuprisingstargame0.000001001144898.000000001.14489800
BUYcannabiscupweebo0.000014461144897.9999996916.55522508
BUYcannabiscupbonnierabbit0.000064901144897.9999996874.30388020
BUYcannabiscupweebo0.000014461144897.9999996716.55522508
SELLkonvik-btcpoolswap0.000000011118476.478869190.01118476
SELLbamendepoolswap0.000302941118476.47886920338.83126451
SELLrisingstargamepoolswap0.000010001120000.0000000011.20000000
SELLkonvik-btcpoolswap0.000163821129774.22107999185.07961290
SELLminitirapoolswap0.000002911129774.221080003.28764298
SELLstarbotpoolswap0.000001171129774.221087601.32183584
SELLweebopoolswap0.000009691129774.2210876110.94751220
SELLrisingstargamepoolswap0.000010001134155.0000000011.34155000
SELLrisingstargamepoolswap0.000010001134200.0000000011.34200000
SELLrisingstargamepoolswap0.000010001134500.0000000011.34500000
SELLreconnectnaturepoolswap0.000005001135000.000000005.67500000
SELLrisingstargamepoolswap0.000010001135000.0000000011.35000000
SELLrisingstargamepoolswap0.000010001136000.0000000011.36000000