SWAP.BTC

Last

1172970.08288494

$57395.6547987

24h 1.5%

17285.81558432

$845.8277996

Ask

1196545.99999993

$58549.2692174

Bid

1167357.84579823

$57121.0373748

Volume

1627.33229724

$79.6284612

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.988436090.000002561167357.845798
44.476333920.00003811167357.845788
170.807800000.000146321167357.845788
17.230201800.000014761167357.845768
172.161935090.000147481167357.845758
10.643852100.000009211155684.267301
207.988497590.000179971155684.267301
132.558603420.000115861144127.424628
154.600332670.000136491132686.150381
45.000148260.000040131121359.288878
177.006563750.000157851121359.288878
13.510476820.000012171110146.000000
216.045453900.000194611110145.695989
0.220100002e-71100500.000000
2.198090000.0000021099045.000000

Sell Orders

ASKSWAP.BTCHIVE
1196546.0000000.000022927.40090340
1196546.0000000.0000022.39309200
1196546.7815510.001045391250.85803997
1208512.0000000.0000022.41702400
1208512.2493660.00072085871.15605496
1220597.0000000.0000022.44119400
1220597.3718600.00081141990.40491350
1232803.0000000.0000022.46560600
1232803.3455790.000942681162.13905781
1239900.0000000.0000022.47980000
1245131.3790340.000958761193.78216096
1251000.0000000.0000225.02000000
1252000.0000000.0000111313.93476000
1252000.0000003e-70.37560000
1257582.6928250.000977331229.07329318
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendekonvik-btc0.000009991172970.0828849411.71797113
SELLbamendekonvik-btc0.000313341172970.08288494367.53844577
BUYusualsidekickkonvik-btc0.000045181184699.7837137853.52473623
SELLbamendeusualsidekick0.000002561167357.845798242.98843609
SELLbamendedswap0.000338811167357.84579824395.51251173
BUYcursedelliekonvik-btc0.000001551184699.783713781.83628466
BUYcursedelliekonvik-btc0.000002111184699.783713782.49971654
BUYcursedelliekonvik-btc0.000002111184699.783713782.49971654
BUYcursedelliekonvik-btc0.000002111184699.783713782.49971654
BUYcursedelliekonvik-btc0.000002111184699.783713782.49971654
SELLbamendebonnierabbit0.000044801184699.7837136753.07455031
BUYbamendekonvik-btc0.000011131184699.7837137813.18570859
BUYletzteorderkonvik-btc0.000095721184699.78371378113.39946330
BUYbamendekonvik-btc0.000106361184699.78371378126.00466900
BUYletzteorderkonvik-btc0.000106571184699.78371378126.25345595
SELLbamendekonvik-btc0.000106781184699.78371379126.50224290
BUYletzteorderd6connect0.000002001184699.783000002.36939957
BUYletzteorderbonnierabbit0.000087901184699.78299997104.13511093
BUYant.runnerbonnierabbit0.000002441184699.782999992.89066747
BUYcursedellied6connect0.000002001172970.000000002.34594000
SELLbamendeweebo0.000018271161354.0000000021.21793758
BUYbamended6connect0.000002001161354.000000002.32270800
SELLkonvik-btcletzteorder0.000078321155684.2673006290.51319181