SWAP.BTC

Last

1215967.04218193

$75578.7962969

24h 1.33%

15969.12192722

$992.5655641

Ask

1215967.04218155

$75578.7962969

Bid

1199997.92024991

$74586.2307325

Volume

8687.80660455

$539.9932258

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.371999363.1e-71199997.920250
26.759953620.00002231199997.920240
18.191968470.000015161199997.920240
0.911998427.6e-71199997.920103
156.227729220.000130191199997.920082
0.914758417.7e-71187997.940882
229.806321680.000193441187997.940882
236.576127950.000201151176117.961473
0.011647101e-81164709.500629
2.328714000.0000021164357.000000
236.702090180.000203291164356.781858
2.320000020.0000021160000.010000
23.200000000.000021160000.000000
2.368095810.000002051155168.690075
2.432224890.000002111152713.220000

Sell Orders

ASKSWAP.BTCHIVE
1215967.0421820.0000560.79835211
1215967.0421820.000006818.28073556
1215967.0421831.2e-70.14591605
1215967.0421831.3e-70.15807572
1215967.0421830.000002793.39254805
1215967.0421842e-70.24319341
1215967.0421842e-70.24319341
1215967.0421843.1e-70.37694978
1215967.0421840.00030682373.08300788
1228126.7126060.00044585547.56029482
1240407.9797320.000922931144.80973673
1250000.0000000.0000112.50000000
1252812.0595300.004998396262.04327023
1252812.0595300.000002793.49534565
1252812.0595300.000936431173.17079691
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYdenmarkguybonnierabbit0.000006811215967.042181938.28073556
BUYstrangedadbonnierabbit0.000000011215967.042181850.01215967
BUYdarth-azraelweebo0.000008301215967.0421813710.09252645
BUYstrangedadbonnierabbit0.000000011215967.042181800.01215967
BUYstrangedadbonnierabbit0.000000011215967.042182580.01215967
BUYstrangedadstrangedad0.000000011215967.042183550.01215967
SELLbamendevalentin860.000062641187997.9408815174.41619102
SELLgpt.tradervalentin860.000000881198797.922325131.05494217
SELLminitiravalentin860.000002791199997.920153583.34799420
SELLguntingvalentin860.000000261199997.920204900.31199946
SELLweebovalentin860.000021921199997.9202355326.30395441
SELLbonnierabbitvalentin860.000011501199997.9202356413.79997608
SELLstrangedadvalentin860.000000011215967.042184000.01215967
BUYcannabiscupkonvik-btc0.000614581215967.04218431747.30902479
BUYcannabiscupstrangedad0.000000051215967.042184300.06079835
BUYcannabiscupstrangedad0.000000041215967.042184290.04863868
BUYcannabiscupbonnierabbit0.000047901215967.0421842858.24482132
BUYcannabiscupstrangedad0.000001001203927.764538921.20392776
BUYcannabiscupstrangedad0.000000701203927.764538910.84274944
BUYcannabiscupstrangedad0.000000561203927.764538900.67419955
BUYcannabiscupstrangedad0.000000421203927.764538890.50564966
BUYcannabiscupstrangedad0.000000331203927.764538880.39729616
BUYcannabiscupstrangedad0.000000271203927.764538870.32506050
BUYcannabiscupstrangedad0.000000211203927.764538860.25282483
BUYcannabiscupstrangedad0.000000221203927.764538850.26486411
BUYcannabiscupstrangedad0.000000181203927.764538840.21670700
BUYcannabiscupstrangedad0.000000191203927.764538830.22874628
BUYcannabiscupstrangedad0.000000481203927.764538820.57788533
BUYcannabiscupstrangedad0.000000601203927.764538820.72235666
BUYcannabiscupstrangedad0.000000151203927.764538820.18058916