SWAP.BTC

Last

1120002.00000001

$66281.2703592

24h -4.15%

-48518.42706697

$-2871.3011065

Ask

1134154.41417373

$67118.8045690

Bid

1120002.00001003

$66281.2703598

Volume

1556.04649373

$92.0862091

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.209602160.000001081120002.000010
0.201600361.8e-71120002.000010
5.264009400.00000471120002.000000
11.312020200.00001011120002.000000
246.501031180.000220391118476.478869
0.089152168e-81114401.990020
11.100020000.000011110002.000000
69.504700890.000062771107291.714081
0.132810231.2e-71106751.900000
0.166012641.5e-71106750.950676
0.210282681.9e-71106750.950656
0.265620232.4e-71106750.950627
0.453767894.1e-71106750.950597
0.420565363.8e-71106750.950548
0.531240464.8e-71106750.950509

Sell Orders

ASKSWAP.BTCHIVE
1134154.4141740.000018420.86844122
1134154.4141740.000020723.47699637
1134154.4141742.8e-70.31756324
1134154.4141740.0008262937.03837699
1145495.9583160.00067852777.24191764
1156950.9178993.3e-70.38179380
1156950.9178993.7e-70.42807184
1156950.9178993.3e-70.38179380
1156950.9178990.00084858981.76540991
1168520.4270671.6e-70.18696327
1168520.4270681.4e-70.16359286
1168520.4270691.3e-70.15190766
1168520.4270711.3e-70.15190766
1168520.4270711.2e-70.14022245
1168520.4270731.8e-70.21033368
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendepoolswap0.000019261120002.0000000121.57123852
SELLcoin.curatorpoolswap0.000000811124351.990019920.91072511
SELLgpt.traderpoolswap0.000000021128871.998010010.02257744
SELLmaster-lampspoolswap0.000000791129774.221080010.89252163
SELLrisingstargamepoolswap0.000010001130000.0000000011.30000000
SELLrisingstarhubpoolswap0.000100001130001.00000000113.00010000
SELLatomcollectorpoolswap0.000010001130002.0000000011.30002000
SELLbonnierabbitpoolswap0.000005301130002.000000015.98901060
SELLelon.curatorpoolswap0.000001801130002.000010022.03400360
SELLweebopoolswap0.000002151130002.000010032.42950430
SELLelon.curatorxtrade0.000002631140000.000010212.99820000
SELLweeboxtrade0.000001181140000.000010221.34520000
SELLweeboxtrade0.000003071140000.000010223.49980000
BUYbonnierabbitbamdecs0.000007861140000.000000108.96040000
SELLbamendepoolswap0.000027541130002.0000000131.12025508
SELLatomcollectorpoolswap0.000010001140000.0000000011.40000000
SELLrisingstarhubpoolswap0.000100001140000.00000000114.00000000
SELLweebopoolswap0.000008501140000.000000209.69000000
SELLbonnierabbitpoolswap0.000004201140000.000000314.78800000
BUYelon.curatorkonvik-btc0.000002601145495.958315872.97828949
SELLbamendekonvik-btc0.000006871145495.958315887.86955723
SELLatomcollectorkonvik-btc0.000010001150000.0000000011.50000000
SELLrisingstarhubkonvik-btc0.000100001150000.00000000115.00000000
SELLrisingstarhubkonvik-btc0.000010001150001.0000000011.50001000
SELLrisingstarhubkonvik-btc0.000073401153000.0000000084.63020000
SELLstarbotkonvik-btc0.000000881153000.000000031.01464000
SELLstarbotkonvik-btc0.000000911153000.000247821.04923000
SELLelon.curatorkonvik-btc0.000002601153000.000618922.99780000
SELLweebokonvik-btc0.000016821153000.0006190119.39346001
SELLbonnierabbitkonvik-btc0.000004501153000.000619125.18850000