SWAP.BTC

Last

1790000.00000000

$76683.2420000

24h -0.52%

-9310.05967879

$-398.8410946

Ask

1799310.05967543

$77082.0830945

Bid

1792884.71989063

$76806.8228232

Volume

1468.37732943

$62.9049911

Loading chart...

Buy Orders

HIVESWAP.BTCBID
51.276502990.00002861792884.719891
34.871607800.000019451792884.719891
123.404255270.000068831792884.719890
130.814247820.00007371774955.872691
128.188200600.000072951757206.313965
128.193647940.000073691739634.250825
4.826700000.000002791730000.000000
128.186167520.000074431722237.908317
128.183067490.000075181705015.529234
4.760000000.00000281700000.000000
69.999924060.000041471687965.373941
128.184090500.000075941687965.373941
128.188985600.000076711671085.720202
6.062100000.000003631670000.000000
243.121781240.00014691655015.529234

Sell Orders

ASKSWAP.BTCHIVE
1799310.0596750.000002514.51626825
1799310.0596750.000010118.17303160
1799310.0596750.00053316959.32015142
1817303.1602760.001026951866.27948045
1817525.0000002e-80.03635050
1819687.5000000.000002744.98594375
1820000.0000000.0000035.46000000
1835476.0000000.0000011.83547600
1835476.1918780.001036231901.97549431
1853830.0000000.0000011.85383000
1853830.9537970.000005079.39892294
1853830.9537970.001065221974.73780860
1859999.8000000.0000011.85999980
1860000.0000000.000003436.37980000
1869999.8000000.0000011.86999980
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYkonvik-btcoivas0.000001901790000.000000003.40100000
BUYsteemisnsfwoivas0.000001001790000.000000001.79000000
SELLbamendeoivas0.000005401774955.872694239.58476171
SELLbamendehive-as-mission0.000002891774955.872694215.12962247
SELLbamendeoivas0.000003421774955.872694216.07034908
SELLbamendewizloge0.000136951789310.05967544245.04601267
SELLbamendewizloge0.000078241789310.05967544139.99561907
SELLbamendewizloge0.000028901774955.8726933251.29622472
BUYbamendewizloge0.000014501774955.8726934025.73686015
SELLbamendewizloge0.000014501774955.8726933925.73686015
SELLbonnierabbitsylmarill0.000000921774955.872692821.63295940
BUYbbhbothiro.guita0.000005521799310.059675459.93219153
BUYbbhbotweebo0.000007341799310.0596733613.20693584
BUYbbhbotbonnierabbit0.000019801799310.0596733535.62633918
BUYbbhbotweebo0.000007341799310.0596733413.20693584
BUYusualsidekickbonnierabbit0.000011561799310.0596742720.80002429
BUYusualsidekickweebo0.000014671799310.0596743826.39587858
BUYusualsidekickbonnierabbit0.000002731799310.059674274.91211646
BUYusualsidekickbonnierabbit0.000014671799310.0596742726.39587858
BUYletzteorderbonnierabbit0.000000331799310.059675410.59377232
BUYletzteorderbonnierabbit0.000000341799310.059675410.61176542
BUYmein-senf-dazubonnierabbit0.000009171799310.0596748616.49967325
BUYbonnierabbitbamdecs0.000017871792884.7199081132.03884994
SELLbonnierabbitd3jus0.000001491792884.719908102.67139823
SELLweebod3jus0.000009431792884.7199081116.90690291
SELLbonnierabbitletzteorder0.000023411792884.7199081041.97143129
BUYdarth-cryptickonvik-btc0.000003721799310.059678796.69343342
BUYletzteorderkonvik-btc0.000083011799310.05967879149.36072805
SELLletzteorderkonvik-btc0.000092241799310.05967879165.96835990
SELLbamendekonvik-btc0.000102481799310.05967880184.39329492