SWAP.BTC

Last

1522259.44109234

$87259.1079082

24h -0.76%

-11630.48811368

$-666.6840027

Ask

1538186.57227469

$88172.0845146

Bid

1522608.22167226

$87279.1007435

Volume

1983.33758021

$113.6890751

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.015226081e-81522608.221672
20.787385880.00001381506332.309910
3.811020740.000002531506332.309910
494.513834020.000328291506332.309910
2804.310000000.001869541500000.000000
2.982538000.0000021491269.000000
14.912689870.000011491268.986811
378.096338920.000253541491268.986811
2.980001000.0000021490000.500000
1799.309100000.001207591490000.000000
5.579600000.000003771480000.000000
2.952713000.0000021476356.500000
519.810288590.000352091476356.296943
2.923186000.0000021461593.000000
419.652505780.000287121461592.733973

Sell Orders

ASKSWAP.BTCHIVE
1538186.5722750.000050377.37078459
1538186.5722750.000780711200.87763884
1550000.0000000.0000214633.26300000
1550000.0000000.000004186.47900000
1553568.4379970.000714331109.76054231
1569104.1223770.00053274835.92453016
1579999.9500000.0000023.15999990
1580000.0000000.000002784.39240000
1584795.0000000.0000023.16959000
1584795.1000000.000670811063.09640103
1584795.1636010.000685021085.61638297
1599999.9500000.0000023.19999990
1600000.0000000.0000116518.64000000
1600633.1100000.0000023.20126622
1600633.1152370.0116006.33115237
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLclifftradesptleo0.000000041522259.441092340.06089038
SELLclifftradesptleo0.000000021530223.006683490.03060446
SELLclifftradesptleo0.000000071529730.863666240.10708116
SELLkonvik-btcletzteorder0.000342221521547.78778762520.70408394
SELLclifftradesptleo0.000000071529730.863666240.10708116
SELLclifftradesptleo0.000000081530086.690318620.12240694
SELLclifftradesptleo0.000000081534000.314931750.12272003
SELLclifftradesptleo0.000000091530223.006683520.13772007
SELLclifftradesptleo0.000000141522259.441092350.21311632
SELLclifftradesptleo0.000000191522259.441092340.28922929
BUYmein-senf-dazubamdecs0.000000451538186.572274560.69218396
BUYmein-senf-dazubamdecs0.000007931538186.5722745612.19781952
BUYdarth-cryptickonvik-btc0.000002081522957.002252183.16775056
SELLoivassptleo0.000004181520000.000000006.35360000
SELLhuckleberriesptleo0.000000801521000.000000001.21680000
SELLclifftradesptleo0.000000251521978.501126090.38049463
SELLclifftradekonvik-btc0.000000401529593.286137350.61183731
SELLclifftradecursedellie0.000000331533889.929206020.50618368
SELLyeckingo1sptleo0.000000011536188.988887200.01536189
SELLbonnierabbitsptleo0.000018201536188.9888872127.95863960
SELLclifftradesptleo0.000000151537003.650564120.23055055
SELLyeckingo1genet0.000000991536188.988887201.52082710
SELLrisingstargamegenet0.000000011536188.988887200.01536189
SELLweebogenet0.000013511536188.9888891920.75391324
SELLbonnierabbitgenet0.000000281536188.988889300.43013292
SELLweebogenet0.000013511536188.9888893120.75391324
SELLbonnierabbitletzteorder0.000024021536188.9888893036.89925951
BUYfrugal-funclifftrade0.000000611537430.378109320.93783253
SELLrisingstargamegenet0.000009991536188.9888872015.34652800
SELLbonnierabbitgenet0.000032301536188.9888872149.61890434