SWAP.BTC

Last

871556.81263863

$93816.1184260

24h -2.07%

-18449.49215049

$-1985.9402341

Ask

884377.82165509

$95196.1974786

Bid

881172.56940102

$94851.1777155

Volume

1742.34996256

$187.5500347

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.868085850.00000212881172.569401
0.026435183e-8881172.569401
0.061457717e-8877967.317147
0.794955519.1e-7873577.480631
19.087094200.0000219871556.812639
709.630272420.00081421871556.812639
242.432243000.00027816871556.812639
147.778819950.00017127862841.244512
153.937694470.00018021854212.832067
153.937438200.00018203845670.703746
153.938537570.00018387837213.996709
25.002152160.00003011830360.417050
8.303604170.00001830360.417050
70.807300000.00008531830000.000000
1.327970070.0000016829981.294344

Sell Orders

ASKSWAP.BTCHIVE
884377.8216550.0000312127.60143181
884377.8216550.00087777776.28032051
893221.5998720.000076668.42077455
893221.5998720.0000127511.38857540
893221.5998720.001460611304.64840099
893221.5998720.00087777784.04312372
902153.8158700.00087645790.69271192
911175.3540290.00094042856.88752644
920287.1075690.00064674595.18648395
927278.5101560.0000269624.99942863
929489.9786450.00071294662.67058538
937000.0000000.000019.37000000
937440.4909442e-70.18748810
937550.0000000.000019.37550000
938784.8784320.00073015685.45377899
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendechronocrypto0.00014522871556.81263863126.56748033
SELLreconnectnaturechronocrypto0.00001000880000.000000008.80000000
SELLsafeplacechronocrypto0.00000164880360.416836761.44379108
SELLbonnierabbitchronocrypto0.00002890880360.4168367725.44241605
SELLweebochronocrypto0.00000213880360.416836781.87516769
SELLclifftradechronocrypto0.00000008882369.119245930.07058953
BUYdenmarkguyweebo0.00000271884377.821655092.39666390
SELLbamendepoolswap0.00010245880360.4168067090.19292470
SELLbamendepoolswap0.00005455880360.4168067048.02366074
SELLsolovey6o2poolswap0.00005455880360.4168066948.02366074
SELLsolovey6o2poolswap0.00022845880360.41680669201.11833722
SELLsolovey6o2poolswap0.00000800880360.416806697.04288333
SELLsolovey6o2poolswap0.00022994880360.41680669202.43007424
SELLsafeplacepoolswap0.00000164880360.416876781.44379108
SELLbonnierabbitpoolswap0.00003850880360.4168767933.89387605
SELLelon.curatorpoolswap0.00000340880360.416896812.99322542
SELLweebopoolswap0.00000152880360.416896821.33814783
SELLbamendepoolswap0.00016700880360.41689683147.02018962
BUYdk1tradeweebo0.00000300893221.599868772.67966480
SELLbamendebbhstrategy0.00000280880360.416846732.46500917
BUYdk1tradebonnierabbit0.00000298893221.599869042.66180037
BUYbamendesylmarill0.00000136880360.419117641.19729017
BUYbbhbotbonnierabbit0.00002950893221.5998705826.35003720
SELLsolovey6o2poolswap0.00001138880360.4168066910.01850154
SELLminitirapoolswap0.00000808880360.417386907.11331217
SELLcoin.curatorpoolswap0.00000014885556.273447990.12397788
SELLsafeplacepoolswap0.00000323890006.304502872.87472036
SELLelon.curatorpoolswap0.00000337890006.304962852.99932125
SELLweebopoolswap0.00001905890006.3049628816.95462011
SELLbonnierabbitpoolswap0.00003970890006.3049628935.33325031