SWAP.BTC

Last

1184699.78371379

$60666.4619344

24h 2.51%

29015.51641317

$1485.8352691

Ask

1184699.78371378

$60666.4619344

Bid

1155713.45134735

$59182.1211306

Volume

825.90565482

$42.2932245

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.525541760.000001321155713.451347
15.948845630.00001381155713.451337
10.644120890.000009211155713.451337
94.742996230.000081981155684.267301
0.919947918e-71149934.884091
132.558603420.000115861144127.424628
154.600332670.000136491132686.150381
177.006563750.000157851121359.288878
45.005318840.000040541110146.000000
13.510476820.000012171110146.000000
216.045453900.000194611110145.695989
0.220100002e-71100500.000000
2.198090000.0000021099045.000000
218.896641090.000199171099044.239029
2.176107600.0000021088053.800000

Sell Orders

ASKSWAP.BTCHIVE
1184699.7837140.001065731262.57010050
1196546.0000000.000044853.60526080
1196546.0000000.0000022.39309200
1196546.7815510.001067861277.74444615
1208512.0000000.0000022.41702400
1208512.2493660.00072085871.15605496
1220597.0000000.0000022.44119400
1220597.3718600.00081141990.40491350
1232803.0000000.0000022.46560600
1232803.3455790.000942681162.13905781
1239900.0000000.0000022.47980000
1245131.3790340.000958761193.78216096
1251000.0000000.0000225.02000000
1252000.0000000.0000111313.93476000
1252000.0000003e-70.37560000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendekonvik-btc0.000106781184699.78371379126.50224290
BUYletzteorderd6connect0.000002001184699.783000002.36939957
BUYletzteorderbonnierabbit0.000087901184699.78299997104.13511093
BUYant.runnerbonnierabbit0.000002441184699.782999992.89066747
BUYcursedellied6connect0.000002001172970.000000002.34594000
SELLbamendeweebo0.000018271161354.0000000021.21793758
BUYbamended6connect0.000002001161354.000000002.32270800
SELLkonvik-btcletzteorder0.000078321155684.2673006290.51319181
BUYpoolswapd6connect0.000001981138473.000000002.25417654
BUYpoolswapdrmoose0.000311961127201.19431880351.64168458
BUYpoolswapd6connect0.000002001127200.000000002.25440000
SELLbamendekonvik-btc0.000009421116040.7864542610.51310421
BUYcursedelliekonvik-btc0.000001791116040.786454251.99771301
BUYcursedelliekonvik-btc0.000000901116040.786454251.00443671
SELLkonvik-btcletzteorder0.000093431110145.69598875103.72091238
SELLd6connectletzteorder0.000000201110145.700000000.22202914