HIVE | SWAP.BTC | BID |
|---|---|---|
| 153.992163 | 0.004318 | 35655.000222 |
| 248.978509 | 0.006982 | 35655.000222 |
| 4346.031476 | 0.121891 | 35655.000222 |
| 42.99993 | 0.001206 | 35655.000222 |
| 324.999962 | 0.009115 | 35655.000221 |
| 144.999972 | 0.004066 | 35655.000220 |
| 120.95923 | 0.003392 | 35655.000008 |
| 1.775 | 0.00005 | 35500.000090 |
| 1.999998 | 0.000056 | 35100.000010 |
| 87.399 | 0.00249 | 35100.000000 |
| 34.82255 | 0.000994 | 35000.000000 |
| 9.299999 | 0.0003 | 31000.000000 |
| 1.999999 | 0.000067 | 29529.000010 |
| 29.529 | 0.001 | 29529.000000 |
| 2.00053 | 0.000067 | 29502.000010 |
ASK | SWAP.BTC | HIVE |
|---|---|---|
| 46728.960444 | 0.003077 | 143.790618 |
| 46728.960444 | 0.001528 | 71.407459 |
| 46728.960444 | 0.0007 | 32.710272 |
| 46728.960544 | 0.005 | 233.644802 |
| 65655.000006 | 0.007 | 459.585 |
| 69998.999690 | 0.0001 | 6.999899 |
| 69999.000000 | 0.009 | 629.991 |
| 70000.000050 | 0.00008 | 5.6147 |
| 80000.000000 | 0.000926 | 74.1392 |
| 133000.000000 | 0.0001 | 13.3 |
| 150000.000000 | 0.00025 | 37.5 |
| 1004000.000000 | 0.000002 | 2.7108 |
| 2464994.000000 | 0.001 | 2464.994 |
| 2465000.000000 | 0.000004 | 10.22975 |
| 2465000000000.000000 | 0.000012 | 30664600 |
DATE | TYPE | SWAP.BTC | PRICE | TOTAL HIVE | ||
|---|---|---|---|---|---|---|
No open orders found. | ||||||
DATE | TYPE | SWAP.BTC | PRICE | TOTAL HIVE |
|---|---|---|---|---|
| 01/21/2022, 9:58 AM | BUY | 0.00070834 | 46728.96114572 | 33.099992 |
| 01/21/2022, 7:25 AM | SELL | 0.00020000 | 35655.00011400 | 7.131000 |
| 01/21/2022, 5:53 AM | BUY | 0.00000502 | 46728.96605348 | 0.234579 |
| 01/21/2022, 5:42 AM | BUY | 0.00016831 | 35655.00008000 | 6.001093 |
| 01/21/2022, 5:42 AM | SELL | 0.00005611 | 35655.00008000 | 2.000602 |
| 01/21/2022, 4:33 AM | SELL | 0.00101032 | 35655.00003059 | 36.022960 |
| 01/21/2022, 4:32 AM | SELL | 0.00050725 | 35655.00003033 | 18.085999 |
| 01/21/2022, 12:57 AM | SELL | 0.00136457 | 35655.00001386 | 48.653743 |
| 01/20/2022, 10:52 PM | BUY | 0.00069514 | 35655.00000367 | 24.785217 |
| 01/20/2022, 10:07 PM | SELL | 0.00229421 | 35555.00000098 | 81.570637 |
| 01/20/2022, 7:57 PM | BUY | 0.00271450 | 69998.99999998 | 190.012285 |
| 01/20/2022, 7:57 PM | BUY | 0.00063318 | 69998.99999998 | 44.321967 |
| 01/20/2022, 7:57 PM | BUY | 0.00270693 | 69998.99999998 | 189.482393 |
| 01/20/2022, 7:57 PM | BUY | 0.00134208 | 69998.99999998 | 93.944258 |
| 01/20/2022, 7:57 PM | BUY | 0.00016784 | 69998.99999998 | 11.748632 |
| 01/20/2022, 7:57 PM | BUY | 0.00005000 | 44500.00000000 | 2.225000 |
| 01/20/2022, 7:57 PM | BUY | 0.00058900 | 41999.99528920 | 24.737997 |
| 01/20/2022, 7:57 PM | BUY | 0.00020000 | 41999.00000000 | 8.399800 |
| 01/20/2022, 7:57 PM | BUY | 0.00028494 | 41000.00000000 | 11.682540 |
| 01/20/2022, 7:57 PM | BUY | 0.00075000 | 36999.97629974 | 27.749982 |
| 01/20/2022, 7:57 PM | BUY | 0.00070000 | 36999.97619984 | 25.899983 |
| 01/20/2022, 7:57 PM | BUY | 0.00071879 | 36999.97619982 | 26.595213 |
| 01/20/2022, 7:13 PM | SELL | 0.00024445 | 35500.00007307 | 8.677975 |
| 01/20/2022, 6:19 PM | SELL | 0.00047434 | 35500.00007062 | 16.839070 |
| 01/20/2022, 6:19 PM | SELL | 0.00056338 | 35500.00008050 | 19.999990 |
| 01/20/2022, 5:37 PM | SELL | 0.00000272 | 36999.97710000 | 0.100640 |
| 01/20/2022, 5:37 PM | SELL | 0.00273702 | 36999.97710000 | 101.269677 |
| 01/20/2022, 5:36 PM | BUY | 0.00070000 | 36999.97709514 | 25.899984 |
| 01/20/2022, 5:36 PM | BUY | 0.01020661 | 36999.97709512 | 377.644336 |
| 01/20/2022, 5:05 PM | BUY | 0.00000008 | 36999.97749522 | 0.002960 |