SWAP.BTC

Last

1225877.07829510

$78977.3759446

24h -3.25%

-41119.90524912

$-2649.1581197

Ask

1225877.07829488

$78977.3759446

Bid

1208093.80461086

$77831.6849808

Volume

532.58111936

$34.3116451

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.398670963.3e-71208093.804611
0.072485636e-81208093.804601
1.014645738.4e-71207911.580946
2.413610000.0000021206805.000000
1.279212400.000001061206804.152004
0.012056771e-81205677.285989
0.012049681e-81204968.270081
0.012042521e-81204252.092396
0.012035291e-81203528.680593
0.012027981e-81202797.961438
2.404160000.0000021202080.000000
5.409347370.00000451202077.192819
0.012020771e-81202077.192819
0.012013491e-81201349.143708
0.012006141e-81200613.740566

Sell Orders

ASKSWAP.BTCHIVE
1225877.0782950.000017521.45284887
1225877.0782950.0000202724.84852838
1225877.0782956.2e-70.76004379
1226133.9464552.8e-70.34331751
1226316.4291792.8e-70.34336860
1226404.2250972.1e-70.25754489
1226486.4366840.000005266.45131866
1271736.5999751e-80.01271737
1272636.5395364e-80.05090546
1273554.0614435.6e-70.71319027
1274486.2272077e-70.89214036
1275433.1446358.7e-71.10962684
1276394.9396020.000001091.39127048
1277371.7604020.000001361.73722559
1278363.7689700.000001712.18600204
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadstrangedad0.000000011225877.078295100.01225877
SELLstrangedadd3jus0.000000661208999.251669470.79793951
SELLbonnierabbitd3jus0.000005801208999.251669487.01219566
SELLd6connectd3jus0.000002001208999.260000002.41799852
SELLstrangedadd3jus0.000000521210066.742079400.62923471
SELLd6connectd3jus0.000002001210066.750000002.42013350
SELLstrangedadd3jus0.000000411211113.479222300.49655653
SELLstrangedadd3jus0.000000321212134.357109700.38788299
SELLmein-senf-dazud3jus0.000000101212135.000000000.12121350
SELLweebod3jus0.000000671212135.000000010.81213045
SELLstrangedadd3jus0.000000081212276.814291800.09698215
BUYstrangedadstrangedad0.000000011226133.946455010.01226134
BUYstrangedadstrangedad0.000000011226316.429178700.01226316
SELLmein-senf-dazud3jus0.000014811212135.0000000017.95171935
SELLd6connectd3jus0.000002001212135.000000002.42427000
SELLstrangedadd3jus0.000000011212591.665800020.01212592
SELLbonnierabbitd3jus0.000007401212591.665800038.97317833
SELLguntingd3jus0.000000711212591.665954270.86094008
SELLstrangedadd3jus0.000000021213250.564254050.02426501
SELLstrangedadd3jus0.000000021213878.933958560.02427758
SELLstrangedadd3jus0.000000011214469.658116840.01214470
SELLstrangedadd3jus0.000000131219353.459210740.15851595
SELLweebod3jus0.000001331219353.459210751.62174010
SELLstrangedadd3jus0.000000101219423.966869620.12194240
BUYstrangedadstrangedad0.000000011226404.225097430.01226404
SELLstrangedadd3jus0.000000011215034.349665400.01215034
SELLstrangedadd3jus0.000000011215569.487177590.01215569
SELLstrangedadd3jus0.000000011216078.274978490.01216078
SELLstrangedadd3jus0.000000011216581.974901380.01216582
SELLstrangedadd3jus0.000000031217242.639272250.03651728