SWAP.BTC

Last

936271.01097693

$88217.3271963

24h 0.22%

2040.75284826

$192.2838149

Ask

936271.01097693

$88217.3271963

Bid

934502.50116500

$88050.6946648

Volume

2064.90514658

$194.5594927

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.878432359.4e-7934502.501165
0.009345031e-8934502.501145
45.883623640.0000491934493.353057
0.962528150.00000103934493.353057
14.994488140.00001609931913.495208
261.411054540.00028051931913.495208
300.094783730.00032202931913.495208
45.070872350.00004838931601.330124
343.230851350.00036907929988.488216
266.074745730.00028623929583.711470
265.407891730.00028623927253.927732
264.741037740.00028623924924.143994
264.074183740.00028623922594.360256
334.228376780.00036302920688.603334
384.052821580.00042135911481.717301

Sell Orders

ASKSWAP.BTCHIVE
936271.0109770.0000178916.74988839
936271.0109770.0000108310.13981505
937551.9748440.0000165415.50710966
937551.9748440.00027239255.37978243
937551.9748440.00064228602.17088240
939895.8547810.00027239256.01823188
942239.7347180.00027239256.65668134
944583.6146550.00027239257.29513080
946927.4945920.00027241257.95251880
946927.4945920.00066776632.32030379
956396.7695380.00063217604.60534580
965960.7372330.00076427738.25481265
975620.3446060.00078714767.94979805
978059.3954670.00000272.64076037
985376.5480520.00056906560.73837843
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadbonnierabbit0.00000001936271.010976930.00936271
BUYelon.curatorclifftrade0.00000001934502.501145160.00934503
BUYdk1tradeclifftrade0.00000001934493.353056580.00934493
SELLtenpikarbzilla0.00002355934420.1684712222.00559497
SELLtenpikarbzilla0.00001713934420.1684712216.00661749
BUYtenpikclifftrade0.00000001934230.258128670.00934230
SELLbonnierabbitarbzilla0.00002791931913.4952110826.00970565
SELLbonnierabbitkeychain.swap0.00000144931913.495209851.34195543
SELLstrangedadkeychain.swap0.00000001932579.839941000.00932580
BUYkrederi92weebo0.00001066937551.974843609.99430405
BUYkrederi92weebo0.00002133937551.9748436019.99798362
BUYletzteordertenpik0.00001048932579.839941439.77343672
BUYletzteorderbonnierabbit0.00000700932579.839941326.52805888
BUYelon.curatorbonnierabbit0.00000007932579.839941320.06528059
BUYkrederi92bonnierabbit0.00000536932579.839941324.99862794
BUYelon.curatorbonnierabbit0.00000068932579.839941320.63415429
SELLbamendebonnierabbit0.00001960932579.8399413318.27856486
SELLbamendebonnierabbit0.00003850932579.8399413335.90432384
BUYbamendebonnierabbit0.00007540932579.8399413270.31651993
BUYbamendebonnierabbit0.00003850932579.8399413235.90432384
BUYelon.curatortenpik0.00000015932579.839941430.13988698
BUYelon.curatorbonnierabbit0.00000148932579.839941321.38021816
SELLsolovey6o2uscrypton0.00008796931913.4952080281.97111104
SELLsolovey6o2uscrypton0.00008903931913.4952080282.96825848
SELLsolovey6o2uscrypton0.00013142931913.49520802122.47207154
SELLbonnierabbituscrypton0.00001340931913.4952081312.48764084
SELLsolovey6o2uscrypton0.00023401931913.49520802218.07707701
SELLsolovey6o2tenpik0.00000869931913.495208028.09832827
SELLbonnierabbittenpik0.00000195931913.495208031.81723132
SELLbonnierabbituscrypton0.00001585931913.4952080314.77082890