SWAP.BTC

Last

807923.60506118

$92483.0150714

24h -2.48%

-20567.39311157

$-2354.3494895

Ask

831353.79600999

$95165.0690293

Bid

807924.00001013

$92483.0602812

Volume

3471.55444363

$397.3888372

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.997398040.00000371807924.000010
1.640085720.00000203807924.000000
15.188963780.0000188807923.605061
307.439169430.00038053807923.605061
1.605139600.000002802569.800000
22.287362800.00002777802569.780316
1.601958220.000002800979.110000
15.979533140.00001995800979.104533
1.600000040.000002800000.020000
8.000000000.00001800000.000000
1.599688800.000002799844.400000
372.039609800.00046514799844.369011
1.583691860.000002791845.930000
372.032971090.00046983791845.925320
0.403800425.1e-7791765.520010

Sell Orders

ASKSWAP.BTCHIVE
831353.7960100.0000351629.23039947
831353.7960100.000009257.69002261
842500.0000000.000093879.02650000
842500.0000003e-70.25275000
842600.0000003e-70.25278000
842650.0000003e-70.25279500
842700.0000003e-70.25281000
842750.0000003e-70.25282500
842800.0000003e-70.25284000
842850.0000003e-70.25285500
842900.0000003e-70.25287000
842950.0000003e-70.25288500
843000.0000003e-70.25290000
848500.0000003e-70.25455000
848753.5721710.000005634.77848261
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLkonvik-btcpoolswap0.00015906807923.60506118128.50832862
SELLd0connectpoolswap0.00000200807924.000000001.61584800
SELLcryptofilozpoolswap0.00000979808624.369655007.91643258
SELLd0connectpoolswap0.00000200808624.370000001.61724874
SELLstrangedadpoolswap0.00000086811921.178209000.69825221
SELLstrangedadpoolswap0.00000107811921.178209000.86875566
SELLstrangedadpoolswap0.00000134811921.178209001.08797438
SELLstrangedadpoolswap0.00000090811921.178209000.73072906
SELLstrangedadpoolswap0.00000062811921.178219000.50339113
SELLstrangedadpoolswap0.00000068811921.178219000.55210640
SELLstrangedadpoolswap0.00000055811921.178248000.44655665
SELLstrangedadpoolswap0.00000061811921.178249000.49527192
SELLstrangedadpoolswap0.00000044811921.178268000.35724532
SELLstrangedadpoolswap0.00000076811921.178278000.61706010
SELLstrangedadpoolswap0.00000093811921.178310000.75508670
SELLstrangedadpoolswap0.00000074811921.178342000.60082167
SELLstrangedadpoolswap0.00000059811921.178403000.47903350
SELLstrangedadpoolswap0.00000047811921.178445000.38160295
SELLstrangedadpoolswap0.00000038811921.178487000.30853005
SELLstrangedadpoolswap0.00000030811921.178518000.24357635
SELLstrangedadpoolswap0.00000024811921.178570000.19486108
SELLstrangedadpoolswap0.00000050811921.178611000.40596059
SELLstrangedadpoolswap0.00000040811921.178653000.32476847
SELLstrangedadpoolswap0.00000056811921.178704000.45467586
SELLstrangedadpoolswap0.00000045811921.178745000.36536453
SELLstrangedadpoolswap0.00000113811921.180000000.91747093
SELLkonvik-btcpoolswap0.00041978816084.44955675342.57593023
SELLd0connectpoolswap0.00000200816084.450000001.63216890
SELLcryptofilozpoolswap0.00001753816860.0000000014.31955580
SELLd0connectpoolswap0.00000200816860.100000001.63372020