SWAP.BTC

Last

1367500.00000000

$80283.7370000

24h -0.02%

-277.49999989

$-16.2915810

Ask

1367500.00000000

$80283.7370000

Bid

1275800.00002002

$74900.1767212

Volume

51187.69069607

$3005.1474205

Loading chart...

Buy Orders

HIVESWAP.BTCBID
57.538580000.00004511275800.000020
2.998130000.000002351275800.000020
0.127580001e-71275800.000000
0.127570001e-71275700.000000
2.933880000.00000231275600.000010
0.127560001e-71275600.000000
0.127550001e-71275500.000000
0.127530001e-71275300.000000
0.127510001e-71275100.000000
17.926500000.000014061275000.000020
0.127500001e-71275000.000000
0.127450001e-71274500.000000
0.254400002e-71272000.000000
0.254200002e-71271000.000000
0.254000002e-71270000.000000

Sell Orders

ASKSWAP.BTCHIVE
1367500.0000000.001770432421.06302500
1367777.5819260.002325923181.34123335
1377777.0000000.00200012755.69177770
1377777.5819260.0113777.77581926
1380000.0000000.0000113.80000000
1427777.5819260.0114277.77581926
1449549.9999892e-70.28991000
1451774.0000000.0005725.88700000
1499500.0000000.000589883.20550000
1504249.9999892e-70.30085000
8224671.9805990.0001179969.68882651
9876543.2100000.000486254802.46913586
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYvalentin86d6connect0.000000771367500.000000001.05297500
SELLd6connectcursedellie0.000000101276000.000000000.12760000
BUYbbhbotd6connect0.000000011367777.500000000.01367778
BUYbbhbotbamdecs0.000031991367777.4999998943.75520222
SELLbamendeheruvim19780.000000971254504.974224271.21686982
BUYdswapcryptofiloz0.001231451357993.581926081672.30119646
BUYdswapbamdecs0.006132351357993.581925978327.69194212
BUYdswapcryptofiloz0.002221761357993.581926083017.13582058
BUYdswapbamdecs0.005871061357993.581925977972.86179910
BUYdswapcryptofiloz0.001761231357993.581926082391.73903630
BUYdswapbamdecs0.005602571357993.581926077608.25410229
BUYdswapcryptofiloz0.002023271357993.581926082747.58767450
BUYdswapbamdecs0.005337631357993.581926077248.46728270
BUYdswapbonnierabbit0.000002901357993.581925973.93818139
BUYdswapcryptofiloz0.000453011357993.58192608615.18467255
BUYdswapbamdecs0.005070151357993.581926076885.23115940
BUYdswapgunting0.000001491350000.000000002.01150000
BUYdswapgpt.trader0.000000201349167.999989390.26983360
BUYdswapcryptofiloz0.001579371347993.581926082128.98062349
BUYdswapniftyparkreserve0.000060001346000.0000000080.76000000
BUYdswaprisingstargame0.000010001340000.0000000013.40000000
BUYdswapastuk-btc0.000001001340000.000000001.34000000
BUYdswapmaster-lamps0.000002001337993.581926052.67598716
BUYdswapstrangedad0.000000081328151.589526240.10625213
BUYdswapstrangedad0.000000311326699.015601560.41127669
BUYdswapstrangedad0.000000111316046.672162070.14476513
BUYdswapniftyparkreserve0.000060101316000.0000000079.09160000
BUYdswapgunting0.000000711285489.054840600.91269723
BUYdswapd6connect0.000002001283470.000000002.56694000
BUYdswapd3jus0.000005101280394.070180146.53000976