SWAP.BTC

Last

1189083.89658558

$79572.3052756

24h -1.74%

-21062.10341442

$-1409.4548984

Ask

1200858.35492217

$80360.2402530

Bid

1189083.89658559

$79572.3052756

Volume

548.28971975

$36.6909998

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.689668665.8e-71189083.896586
0.083235877e-81189083.896586
0.594484335e-71188968.668240
2.615661250.00000221188936.930627
9.321265540.000007841188936.930627
0.047557464e-81188936.622436
0.059446825e-81188936.307104
0.083225527e-81188935.984453
0.083225507e-81188935.654313
0.107004179e-81188935.169258
0.130782811.1e-71188934.673672
0.154561441.3e-71188934.167975
0.202118721.7e-71188933.669667
0.249675962.1e-71188933.161891
0.309122492.6e-71188932.644869

Sell Orders

ASKSWAP.BTCHIVE
1200858.3549220.000018522.21587957
1200858.3549220.0000196323.57284951
1200858.3549220.001019121223.81876667
1201364.8689192.4e-70.28832757
1201364.8689553e-70.36040946
1201364.8689913e-70.36040946
1201364.8690273.1e-70.37242311
1201364.8690723.9e-70.46853230
1201364.8691172.6e-70.31235487
1201364.8691590.000001041.24941946
1211044.9294863.7e-70.44808662
1211152.3192012.9e-70.35123417
1211259.7724403.6e-70.43605352
1211369.4953234.5e-70.54511627
1211481.5358835.7e-70.69054448
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLstrangedadliaminit10.000000251189083.896585580.29727097
SELLstrangedadliaminit10.000000251189196.798225040.29729920
SELLstrangedadliaminit10.000000201189307.419688200.23786148
SELLstrangedadliaminit10.000000671189431.026940300.79691879
SELLbonnierabbitliaminit10.000002701194145.478804013.22419279
SELLweeboliaminit10.000001161194145.478804141.38520876
SELLweeboliaminit10.000003241194145.478804003.86903135
SELLweeboliaminit10.000005561194145.478804026.63944886
SELLstrangedadliaminit10.000000271200146.209843000.32403948
SELLstrangedadliaminit10.000006201200146.209843007.44090650
SELLstrangedadliaminit10.000000451200146.209843000.54006579
SELLstrangedadliaminit10.000000571200146.209843000.68408334
SELLstrangedadliaminit10.000000711200146.209843000.85210381
SELLstrangedadliaminit10.000000891200146.209843001.06813013
SELLstrangedadliaminit10.000001111200146.209843001.33216229
SELLstrangedadliaminit10.000000011200146.209843000.01200146
SELLstrangedadliaminit10.000000011200146.209843000.01200146
SELLstrangedadliaminit10.000000011200146.209843000.01200146
SELLstrangedadliaminit10.000000071200146.209843000.08401023
SELLstrangedadliaminit10.000000521200146.209843000.62407603
SELLstrangedadliaminit10.000000731200146.209843000.87610673
SELLstrangedadliaminit10.000000921200146.209843001.10413451
SELLstrangedadliaminit10.000000011200146.209843000.01200146
SELLstrangedadliaminit10.000000011200146.209843000.01200146
SELLstrangedadliaminit10.000004511200295.548504125.41333292
SELLstrangedadliaminit10.000003561200441.265881474.27357091
SELLstrangedadliaminit10.000002811200583.455635813.37363951
SELLstrangedadcursedellie0.000000791200722.177956660.94857052
SELLstrangedadcursedellie0.000001431200722.177956661.71703271
SELLstrangedadcursedellie0.000000771200847.982541940.92465295