SWAP.BTC

Last

1134154.41417381

$66193.9016443

24h -0.99%

-11341.54414205

$-661.9390165

Ask

1134154.41417371

$66193.9016443

Bid

1118478.00001001

$65278.9618404

Volume

4472.70999506

$261.0456934

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.067108686e-81118478.000010
8.612280600.00000771118478.000000
11.184780000.000011118478.000000
0.111847701e-71118477.000000
3.344244670.000002991118476.478869
176.517957900.000157821118476.478869
287.940137330.000260041107291.714081
0.011052571e-81105256.610000
1.746305440.000001581105256.608982
0.516578584.7e-71099103.372004
295.683096100.000269731096218.796940
1.117814310.000001031085256.608970
277.749723930.000255931085256.608970
0.108412681e-71084126.777842
0.260190432.4e-71084126.777807

Sell Orders

ASKSWAP.BTCHIVE
1134154.4141740.000082994.02140094
1134154.4141740.0000212424.08943976
1134154.4141740.000009911.22812870
1134154.4141740.0008871005.99496537
1145495.9583140.00000778.82031888
1145495.9583160.000888791018.10535279
1149999.0000009.9e-71.13849901
1150000.0000000.000009911.38500000
1156950.0000000.0000111.56950000
1156950.9178990.0008493982.59841457
1167000.0000000.000047255.08240000
1168000.0000000.000009911.56320000
1168200.0000000.000009911.56518000
1168300.0000000.000009911.56617000
1168400.0000000.000009911.56716000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYbbhbotbonnierabbit0.000001281134154.414173811.45171765
BUYbbhbotbamdecs0.000021321134154.4141737024.18017211
SELLcoin.curatorxtrade0.000000371128483.642111090.41753895
SELLstrangedadxtrade0.000000011134154.414172000.01134154
BUYelon.curatorbonnierabbit0.000000521134154.414173990.58976030
SELLbamendekonvik-btc0.000257501122925.16254866289.15322936
SELLguntingkonvik-btc0.000000841129774.221080010.94901035
SELLrisingstarhubkonvik-btc0.000001001129775.000000001.12977500
SELLrisingstargamekonvik-btc0.000001001129800.000000001.12980000
SELLrisingstargamekonvik-btc0.000001001129801.000000001.12980100
SELLweebokonvik-btc0.000007551129801.000040818.52999755
SELLweebokonvik-btc0.000007551129801.000040838.52999755
SELLbonnierabbitkonvik-btc0.000009701129801.0000408410.95906970
SELLbonnierabbitcursedellie0.000002221129801.000040922.50815822
SELLbonnierabbitcursedellie0.000002221129801.000040882.50815822
BUYletzteorderweebo0.000004441134154.414173995.03564560
SELLbonnierabbitcursedellie0.000002221129801.000030662.50815822
SELLbonnierabbitcursedellie0.000000301129801.000030660.33894030
SELLelon.curatorcursedellie0.000002221129801.000030542.50815822
SELLweebocursedellie0.000002221129801.000020432.50815822
SELLbonnierabbitcursedellie0.000002071129801.000020422.33868807
SELLbonnierabbitcursedellie0.000002221129801.000020522.50815822
SELLbonnierabbitcursedellie0.000002221129801.000020522.50815822
SELLbonnierabbitletzteorder0.000015371129801.0000101417.36504137
SELLstrangedadrisingstargame0.000000011134154.414174000.01134154
BUYdk1tradeweebo0.000008721134154.414174129.88982649
SELLbonnierabbitbamdecs0.000011881129800.0000001313.42202400
SELLelon.curatorbamdecs0.000002651129800.000010022.99397000
SELLweebobamdecs0.000004111129800.000010034.64347800
SELLstrangedadbonnierabbit0.000000011145495.958315000.01145496