SWAP.BTC

Last

1742621.59173386

$81509.5565939

24h 0.06%

1119.96137726

$52.3851855

Ask

1742621.22694051

$81509.5395310

Bid

1742618.85578376

$81509.4286223

Volume

15941.71208832

$745.6592354

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.526797340.000001451742618.855784
3.171562000.000001821742616.484627
0.993285995.7e-71742607.000000
29.929958530.00001721740113.867909
26.380126240.000015161740113.867909
10.649496870.000006121740113.867908
7.594700000.000004391730000.000000
2461.330793520.001429161722222.000000
465.698024010.000271411715846.962190
5.576000000.000003281700000.000000
397.629002340.000234081698688.492568
22.408957200.00001331684884.000000
453.639008660.000269751681701.607643
5.377400000.000003221670000.000000
16.648850000.000011664885.000000

Sell Orders

ASKSWAP.BTCHIVE
1742621.2269410.000005259.14876144
1742625.9692540.0000058410.17693566
1742630.3467740.000804871402.59088721
1760056.6502420.000005058.88828608
1760056.6502420.001634192876.26697726
1777657.2167440.000993191765.55137110
1790000.0000000.000003275.85330000
1795433.7889120.000572051027.07789895
1813388.1268010.000584251059.47201308
1817000.0000000.00001323.62100000
1817303.1602760.000053196.49879781
1820000.0000000.0000035.46000000
1831522.0080690.000585751072.81401623
1849837.2281500.000674221247.19725596
1853830.9537970.000005079.39892294
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLclifftradecursedellie0.000001441742621.591733862.50937509
BUYant.runnerclifftrade0.000001431742624.510080642.49195305
BUYcursedellieclifftrade0.000001441741500.891552342.50776128
BUYcursedellieclifftrade0.000001441741500.891552342.50776128
BUYcursedellieclifftrade0.000001441741500.891552342.50776128
BUYcursedellieclifftrade0.000001441741500.891552342.50776128
BUYkonvik-btcsylmarill0.000000921744275.923913041.60473385
BUYkonvik-btcclifftrade0.000011701742888.7771348120.39179869
BUYpepebitsbonnierabbit0.000002401742888.777134704.18293307
SELLbamendebonnierabbit0.000005401742888.777134719.41159940
SELLbamendeclifftrade0.000008531742195.2037457114.86092509
SELLbamendeclifftrade0.000009471742195.2037457116.49858858
SELLbamendebonnierabbit0.000010501742888.7771347118.30033216
SELLbamendeclifftrade0.000011431741501.6303566019.90536363
SELLclifftradecursedellie0.000000511745558.639953360.89023491
SELLclifftradecursedellie0.000000331745558.639953360.57603435
SELLclifftradecursedellie0.000000331745558.639953360.57603435
SELLclifftradecursedellie0.000000331745558.639953360.57603435
SELLclifftradecursedellie0.000000331745558.639953360.57603435
BUYletzteorderbonnierabbit0.000003691742483.304437616.42976339
SELLclifftradejongolson0.000001731738968.635276853.00841574
SELLclifftradejongolson0.000003071740725.969857235.34402873
BUYcontactmike1yeckingo10.000031341760056.6502419255.16017542
BUYcontactmike1bonnierabbit0.000024201760056.6502418142.59337094
BUYcontactmike1bamdecs0.000987401760056.650241801737.87993645
BUYcontactmike1konvik-btc0.000776081742630.346774181352.42055952
BUYcontactmike1yeckingo10.000049591760056.6502419287.28120929
BUYcontactmike1bamdecs0.000949711760056.650241911671.54340130
BUYcontactmike1clifftrade0.000017821745997.9735975031.11368389
BUYcontactmike1konvik-btc0.000824881742630.346774181437.46092045