SWAP.BTC

Last

1129775.00000013

$66200.1829225

24h -1.37%

-15720.95831573

$-921.1837014

Ask

1134154.41417412

$66456.7986375

Bid

1129775.00001013

$66200.1829231

Volume

3812.50335856

$223.3970655

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.875426500.000001661129775.000010
30.503925000.0000271129775.000000
23.544511000.000020841129775.000000
11.297750000.000011129775.000000
3.129474590.000002771129774.221145
0.056206315e-81124126.125010
33.600000000.000031120000.000000
11.184780000.000011118478.000000
0.111847701e-71118477.000000
3.344244670.000002991118476.478869
287.940137330.000260041107291.714081
0.011052571e-81105256.610000
1.746305440.000001581105256.608982
0.516578584.7e-71099103.372004
295.683096100.000269731096218.796940

Sell Orders

ASKSWAP.BTCHIVE
1134154.4141746.5e-70.73720037
1134154.4141740.000912831035.29017389
1145495.9583160.00002629.78289492
1145495.9583160.000893651023.67246315
1149999.0000009.9e-71.13849901
1150000.0000000.000009911.38500000
1156950.0000000.0000111.56950000
1156950.9178990.0008493982.59841457
1167000.0000000.000047255.08240000
1168000.0000000.000009911.56320000
1168200.0000000.000009911.56518000
1168300.0000000.000009911.56617000
1168400.0000000.000009911.56716000
1168500.0000000.000009811.45130000
1168520.0000000.000010912.73686800
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitletzteorder0.000033221129775.0000001337.53112550
BUYretrodroidweebo0.000001291134154.414174121.46305919
SELLbitandikonvik-btc0.000000011145495.958315850.01145496
SELLbitandixtrade0.000002571145495.958315852.94392461
BUYbitandibonnierabbit0.000005301145495.958315866.07112858
BUYdarth-azraelweebo0.000002581145495.958315852.95537957
SELLbertholdbonnierabbit0.000001041145495.958314861.19131580
BUYbertholdweebo0.000005161145495.958314855.91075914
BUYillegal-migrantbonnierabbit0.000004811145495.958315205.50983556
BUYletzteorderkonvik-btc0.000888791145495.958315871018.10535279
BUYletzteordergunting0.000007701145495.958313838.82031888
BUYletzteorderweebo0.000010331134154.4141728011.71581510
BUYletzteorderbonnierabbit0.000023201134154.4141726926.31238241
SELLcoin.curatorxtrade0.000000431128483.642112090.48524797
SELLstrangedadxtrade0.000000011134154.414173000.01134154
BUYelon.curatorbonnierabbit0.000000571134154.414173270.64646802
SELLbamendeletzteorder0.000010031134154.4141732811.37556877
BUYbamendeweebo0.000010621134154.4141732712.04471988
BUYletzteorderkonvik-btc0.000266101134154.41417413301.79848961
BUYletzteorderrisingstargame0.000009901134154.4141740011.22812870
BUYletzteorderminitira0.000002761134154.414173423.13026618
BUYletzteorderweebo0.000010621134154.4141732912.04471988
BUYletzteorderbonnierabbit0.000081401134154.4141732892.32016931
BUYweebobamdecs0.000010331121154.3094392111.58152402
SELLweeboletzteorder0.000010321121154.3094392011.57031247
SELLbonnierabbitletzteorder0.000000341121154.309439310.38119247
SELLbonnierabbitletzteorder0.000008461121154.309439319.48496546
BUYfilosof103bonnierabbit0.000003101134154.414173553.51587868
BUYfilosof103weebo0.000021241134154.4141735424.08943976
BUYfilosof103bamdecs0.000393431134154.41417343446.21037117