SWAP.BTC

Last

1092033.75317722

$69195.9543464

24h -7.82%

-92666.03053648

$-5871.7181587

Ask

1127201.19431880

$71424.3146372

Bid

1092033.75317721

$69195.9543464

Volume

1098.37853247

$69.5979868

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.010920341e-81092033.753177
332.961309750.000307981081113.415645
336.963267280.000314831070302.281489
388.268956360.000366431059599.258674
2.098008000.0000021049004.000000
440.266670780.00041971049003.266087
2.077028000.0000021038514.000000
440.267300180.000423941038513.233426
2.056260000.0000021028130.000000
11.309409110.0000111028128.101092
455.892562590.000443421028128.101092
2.035694000.0000021017847.000000
11.807023110.00001161017846.820081
483.894556730.000475411017846.820081
2.015340000.0000021007670.000000

Sell Orders

ASKSWAP.BTCHIVE
1127201.1943190.00083597942.30638241
1138472.0000000.000020823.68021760
1138472.0000000.0000022.27694400
1138473.2062620.00083597951.72944624
1149857.9383250.00078751905.52462501
1161354.0000000.0000022.32270800
1161356.5177080.00083495969.67462446
1172970.0000000.0000022.34594000
1172970.0828850.00083865983.71136001
1184699.7830000.0000022.36939957
1184699.7837140.00069135819.04219547
1196546.0000000.0000022.39309200
1196546.7815510.00069135827.23261743
1208512.0000000.0000022.41702400
1208512.2493660.00069135835.50494360
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYbamendeshaidon0.000257261092033.75317722280.93660334
SELLkonvik-btcshaidon0.000257271092033.75317721280.94752368
SELLbamendeshaidon0.000307981092033.75317722336.32455530
SELLelon.curatorshaidon0.000002531081113.415655432.73521694
SELLelon.curatorxtrade0.000000181081113.415655430.19460041
SELLbonnierabbitsiddhartaz0.000003001028128.101092213.08438430
SELLelon.curatorsiddhartaz0.000002041028130.000010002.09738520
SELLbonnierabbitd6connect0.000002901049004.000000013.04211160
SELLreconnectnaturextrade0.000005851100000.000000006.43500000
SELLbonnierabbitxtrade0.000002301100000.000000112.53000000
SELLreconnectnaturextrade0.000004151100000.000000004.56500000
SELLcoin.curatorxtrade0.000000551108635.965009950.60974978
SELLelon.curatorxtrade0.000002691114207.000010002.99721683
SELLbamendepoolswap0.000121831114207.00000001135.74383881
SELLd6connectpoolswap0.000002001125462.000000002.25092400
SELLmein-senf-dazupoolswap0.000009361136830.0000000010.64072880
SELLd6connectpoolswap0.000002001136830.000000002.27366000
SELLkrakonospoolswap0.000001951140000.000000002.22300000
SELLdk1tradepoolswap0.000000671150000.000010000.77050000
SELLelon.curatorpoolswap0.000002601150000.000050002.99000000
SELLdk1tradeletzteorder0.000012511150000.0000100014.38650000
BUYwhitelightxpressbonnierabbit0.000000081184699.783713700.09477598
SELLkonvik-btccursedellie0.000000441148312.491063400.50525750