SWAP.BTC

Last

855430.44025605

$87058.8667657

24h 0.65%

5514.74398506

$561.2465248

Ask

855220.15762488

$87037.4658818

Bid

855009.87500371

$87016.0649989

Volume

4043.14280485

$411.4787295

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.461705335.4e-7855009.874994
0.547116606.4e-7854869.686573
1.272044720.00000149853721.288527
37.478364570.0000439853721.288527
6.659026050.0000078853721.288527
0.799690749.4e-7850734.825639
22.474280660.00002653847127.050791
3.556679480.0000042846828.446942
1.648660000.000002824330.000000
121.918070800.0001479824327.726825
169.577608730.00020675820206.088191
124.554435730.00015224818145.268874
1.632200000.000002816100.000000
97.913812260.00011998816084.449557
0.317573033.9e-7814289.811374

Sell Orders

ASKSWAP.BTCHIVE
855220.1576255.8e-70.49602769
855430.4402560.000001911.63387214
860061.2259260.000014312.29887553
860061.2259260.0000340729.30228597
860061.2259267.1e-70.61064347
865813.5189730.000002642.28574769
865813.5189730.003097352681.72750299
865813.5189730.00075887657.03990514
869989.9900000.0000021.73997998
869990.0000000.00029999260.98830010
873924.0000000.0000434.95696000
873924.0950151.4e-70.12234937
873924.0950266e-80.05243545
874471.6541630.00088596774.74690672
874522.8332766e-80.05247137
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYpoolswaptenpik0.00002830855430.4402560524.20868146
BUYpoolswapbonnierabbit0.00003870855430.4402560433.10515804
BUYbamendebonnierabbit0.00001097855430.440255949.38407193
BUYbamendeclifftrade0.00000064855150.063414490.54729604
BUYpoolswapweebo0.00000294865813.518972612.54549175
BUYpoolswaptenpik0.00003050855591.0373263426.09552664
BUYpoolswapbonnierabbit0.00007590855591.0373263364.93935973
BUYpoolswapclifftrade0.00000087854736.301025310.74362058
BUYpoolswapclifftrade0.00000079854522.616957560.67507287
BUYxtradeclifftrade0.00000011854736.301025310.09402099
BUYxtradeclifftrade0.00000037854522.616952560.31617337
BUYxtradeclifftrade0.00000051854522.616952560.43580653
BUYtenpikclifftrade0.00000110849653.696590780.93461907
BUYcursedellieclifftrade0.00000109849064.560448910.92548037
SELLbamendetenpik0.00003081848953.0301351426.15624286
BUYbamendetenpik0.00003112848952.0598335726.41938810
BUYbamendetenpik0.00003143848993.4426078126.68386390
BUYbamendetenpik0.00003175848958.1225520226.95442039
BUYarbzillakrederi920.00001060848964.649819998.99902529
BUYbamendetenpik0.00003207848964.6498199827.22629632
BUYbamendetenpik0.00003240848823.0008427527.50186523
BUYbamendetenpik0.00003254848546.1121796127.61169049
SELLclifftradetenpik0.00000018849419.344050050.15289548
SELLbamendetenpik0.00003306848494.7364656928.05123599
BUYarbzillakrederi920.00001532848523.7991878212.99938460
BUYbamendetenpik0.00003339848523.7991878128.33220965
BUYbamendetenpik0.00003345848523.7991878128.38312108
SELLclifftradetenpik0.00000028849419.344050040.23783742
BUYbamendetenpik0.00003367848523.7991878128.56979632
SELLclifftradetenpik0.00000040849419.344054990.33976774