SWAP.BTC

Last

1506332.30990984

$80874.8310858

24h -2.07%

-31854.26236486

$-1710.2521609

Ask

1538186.57227467

$82585.0832468

Bid

1506332.30990983

$80874.8310858

Volume

619.36533490

$33.2536629

Loading chart...

Buy Orders

HIVESWAP.BTCBID
6.477228930.00000431506332.309910
1.506332310.0000011506332.309910
420.718614160.00027931506332.309910
4.682584620.000003141491268.986811
475.789370240.000319051491268.986811
20.142800000.000013611480000.000000
486.562744780.000329571476356.296943
4425.000000000.0031475000.000000
13.231452080.000009021466901.561079
223.696767930.000153051461592.733973
223.688144540.000154591446976.806633
80.006400000.000055561440000.000000
4.737600000.000003291440000.000000
223.986800550.000156361432507.038567
4266.666000000.0031422222.000000

Sell Orders

ASKSWAP.BTCHIVE
1538186.5722750.000034653.22125540
1538186.5722750.000837071287.56983405
1553558.4379970.000906531408.34733080
1553568.4379970.000966431501.41514553
1560000.0000000.000003986.20880000
1569104.1223770.000966431516.42929699
1584795.1636010.000966431531.59358996
1591184.1100680.0115911.84110068
1600000.0000000.0000116518.64000000
1600643.1152370.000966431546.90952586
1615435.8543120.0000089714.49045961
1616649.5463900.000966431562.37862112
1632816.0418530.000966431578.00240733
1649144.2022720.00079431309.91523986
1665635.6442950.000798451329.92678019
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendedswap0.00007881506332.30990984118.69898602
SELLbamendedswap0.000077431506332.30990984116.63531076
SELLkrakonosdswap0.000000941522771.000000001.43140474
SELLkrakonosdswap0.000001631522771.000000002.48211673
BUYfrugal-funkonvik-btc0.000000151538186.572274700.23072799
BUYletzteorderkonvik-btc0.000093021538186.57227470143.08211495
BUYletzteorderbonnierabbit0.000067801538186.57227469104.28904960
SELLclifftradelett0.000000011530478.786137350.01530479
BUYbertholdbonnierabbit0.000001591538086.572274692.44555765
BUYbertholdbonnierabbit0.000001351538086.572274692.07641687
SELLclifftradekonvik-btc0.000000021530475.286700380.03060951
BUYgenetkonvik-btc0.000083611522957.00225218127.33443496
SELLclifftradelett0.000000011533951.876152870.01533952
SELLclifftradelett0.000000011533951.876152870.01533952
SELLclifftradelett0.000000011533951.876152870.01533952
SELLclifftradelett0.000000021533951.876152870.03067904
BUYmimismartypantsbonnierabbit0.000000131538086.572274630.19995125
SELLclifftradekonvik-btc0.000000091529817.180031140.13768355
SELLclifftradekonvik-btc0.000000131530148.006683450.19891924