SWAP.BTC

Last

1263983.23981917

$78565.4062374

24h 2.1%

26049.17000339

$1619.1382599

Ask

1264094.35121983

$78572.3125888

Bid

1253112.74991379

$77889.7291964

Volume

3660.60870016

$227.5324550

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.025062252e-81253112.749914
0.037589503e-81252983.211153
0.050113874e-81252846.741417
0.037581103e-81252703.331169
9.395274980.00000751252703.331159
27.070918990.000021611252703.331158
0.075162206e-81252703.331118
0.100204068e-81252550.738228
3.519221640.000002811252392.041576
0.125239201e-71252392.041576
0.150267321.2e-71252227.707594
0.187809001.5e-71252059.989057
0.237858291.9e-71251885.741372
0.300409662.4e-71251706.936187
0.375456873e-71251522.913616

Sell Orders

ASKSWAP.BTCHIVE
1264094.3512203.4e-70.42979208
1264094.3512201e-80.01264094
1264210.9533711e-80.01264211
1264339.1153891e-80.01264339
1264470.4855811e-80.01264470
1264605.1526761e-80.01264605
1264743.2077361e-80.01264743
1264886.8813952e-80.02529774
1265034.2040472e-80.02530068
1265185.2713463e-80.03795556
1265340.1801250.0000464358.74974456
1265340.1801250.000877561110.41192847
1277993.5819260.000953651218.75857940
1280000.0000000.0000112.80000000
1290000.0000000.0000112.90000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadstrangedad0.000000011263983.239819170.01263983
BUYstrangedadstrangedad0.000000011263981.875121800.01263982
BUYstrangedadstrangedad0.000000011263980.441019320.01263980
BUYstrangedadweebo0.000000011264094.351219830.01264094
BUYstrangedadstrangedad0.000000011264092.764253310.01264093
BUYstrangedadstrangedad0.000000011264091.120913490.01264091
BUYstrangedadstrangedad0.000000011263967.424129330.01263967
BUYstrangedadstrangedad0.000000011264087.701251280.01264088
BUYstrangedadstrangedad0.000000011264085.913199440.01264086
BUYstrangedadstrangedad0.000000011264210.953371280.01264211
BUYstrangedadstrangedad0.000000011264339.115389010.01264339
BUYstrangedadstrangedad0.000000011264470.485581200.01264470
BUYstrangedadstrangedad0.000000011264605.152675800.01264605
BUYstrangedadstrangedad0.000000011264603.090352190.01264603
BUYstrangedadstrangedad0.000000011264603.090352190.01264603
BUYstrangedadstrangedad0.000000011264743.207736120.01264743
BUYstrangedadstrangedad0.000000011264886.881395160.01264887
BUYstrangedadstrangedad0.000000011265034.204047310.01265034
BUYstrangedadstrangedad0.000000011265185.271346290.01265185
BUYillegal-migrantbonnierabbit0.000006281265340.180124837.94633633
BUYillegal-migrantweebo0.000000691265340.180124820.87308472
BUYillegal-migrantstrangedad0.000000031265182.942286850.03795549
BUYstrangedadstrangedad0.000000011265182.942286850.01265183
BUYletzteorderbonnierabbit0.000022591265340.1801248328.58403467
BUYletzteorderweebo0.000001371265340.180124821.73351605
BUYstrangedadweebo0.000000011265340.180124820.01265340
BUYcannabiscupkonvik-btc0.000013201265340.1801248416.70249038
BUYcannabiscupweebo0.000002761265340.180124833.49233890
SELLbonnierabbitcursedellie0.000000501249800.000000110.62490000
SELLcannabiscupletzteorder0.000247041257183.60833260310.57463860