SWAP.BTC

Last

1283000.00000000

$76457.9473000

24h 0.12%

1510.85642469

$90.0366180

Ask

1283479.32664374

$76486.5118606

Bid

1280635.50272459

$76317.0395774

Volume

50.85158171

$3.0304034

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.253918480.000001761280635.502725
0.102450848e-81280635.502705
0.140868561.1e-71280623.298537
0.166479401.3e-71280610.736531
0.204895661.6e-71280597.847757
0.256116932e-71280584.650295
0.332948502.6e-71280571.157400
0.409778363.2e-71280557.377422
0.512217334e-71280543.321660
0.640264505e-71280528.997659
0.793918936.2e-71280514.411070
30.347839720.00002371280499.566209
0.998789667.8e-71280499.566209
1.254874789.8e-71280484.465492
1.562172310.000001221280469.110386

Sell Orders

ASKSWAP.BTCHIVE
1283479.3266440.0000118315.18356043
1285489.0548410.000001772.27531563
1285489.0548411e-80.01285489
1285489.1842931e-80.01285489
1285489.3204251e-80.01285489
1285489.4617361e-80.01285489
1285489.6073981e-80.01285490
1285489.7569111e-80.01285490
1285494.9059471e-80.01285495
1305303.0000002e-70.26106060
1305303.5251062e-80.02610607
1306403.0000002e-70.26128060
1306403.2855592e-80.02612807
1307523.0000002e-70.26150460
1307523.3660022e-80.02615047
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendeweebo0.000002271283000.000000002.91241000
BUYbamended6connect0.000000201283000.000000000.25660000
BUYbamended6connect0.000000201282500.000000000.25650000
BUYbamended6connect0.000000201282000.000000000.25640000
BUYbamendestrangedad0.000000021281499.764833840.02563000
BUYbamendestrangedad0.000000011281491.000170870.01281491
BUYstrangedadstrangedad0.000000011281490.874550910.01281491
BUYstrangedadstrangedad0.000000011281490.745663070.01281491
BUYstrangedadstrangedad0.000000011281490.613688450.01281491
BUYstrangedadstrangedad0.000000011281490.478759510.01281490
BUYstrangedadstrangedad0.000000011281490.340959720.01281490
BUYstrangedadstrangedad0.000000011281490.200402210.01281490
BUYstrangedadstrangedad0.000000011281490.057162090.01281490
BUYstrangedadstrangedad0.000000011281489.911296200.01281490
BUYstrangedadstrangedad0.000000011281489.762847590.01281490
BUYstrangedadstrangedad0.000000011281489.611840420.01281490
BUYstrangedadstrangedad0.000000011281489.458289360.01281489
BUYstrangedadstrangedad0.000000011281489.302201830.01281489
BUYstrangedadstrangedad0.000000011281489.143575310.01281489
BUYdarth-crypticstrangedad0.000007581281499.764833849.71376822
BUYdarth-crypticstrangedad0.000000011281486.191487920.01281486
BUYdarth-crypticstrangedad0.000000011281473.004539830.01281473
BUYstrangedadstrangedad0.000000011281473.004539830.01281473
BUYstrangedadstrangedad0.000000011281473.004539830.01281473
BUYstrangedadstrangedad0.000000011281473.004539700.01281473
BUYstrangedadstrangedad0.000000011281473.004539700.01281473
BUYstrangedadstrangedad0.000000011281473.004539700.01281473
BUYstrangedadstrangedad0.000000011281473.004539700.01281473
BUYstrangedadstrangedad0.000000011281473.004539700.01281473
BUYstrangedadstrangedad0.000000011281473.004539700.01281473