SWAP.BTC

Last

914376.80764322

$87045.0145804

24h 0.06%

579.06231697

$55.1244163

Ask

915833.50955899

$87183.6867760

Bid

908550.00002004

$86490.3258019

Volume

475.32969222

$45.2494854

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.290141000.00000142908550.000020
2.998215000.0000033908550.000020
1.299226500.00000143908550.000010
0.009085501e-8908550.000000
0.949207610.00000105904007.250030
27.450030500.0000305900001.000000
0.900001000.000001900001.000000
13.500000000.000015900000.000000
8.982360000.00001898236.000000
8.982353000.00001898235.300000
85.161688720.00009481898235.299262
953.821602700.00107261889252.946269
194.497404410.00021872889252.946269
226.428699200.0002572880360.416807
548.505564470.00062934871556.812639

Sell Orders

ASKSWAP.BTCHIVE
915833.5095591e-80.00915834
917290.2114651e-80.00917290
920203.6152750.000028626.31782340
920203.6152750.0000308428.37907950
920287.1075690.00097268895.14486379
929489.9786450.000008397.79842092
929489.9786450.00097268904.09631243
937000.0000000.000019.37000000
937550.0000000.000019.37550000
938784.8784320.00090981854.11587025
940000.0000000.0000010.94000000
948084.6945440.000005615.31875514
948084.6945440.002526162395.01363197
948172.7272160.00073015692.30831678
950000.0000000.0000010.95000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLclifftraded3jus0.00000001914376.807643220.00914377
SELLbonnierabbitd3jus0.00001457914376.8076432313.32247009
SELLbonnierabbitd3jus0.00001583914376.8076432314.47458486
SELLbonnierabbitd3jus0.00000970914376.807643238.86945503
SELLweebod3jus0.00000283914376.807673252.58768637
SELLelon.curatord3jus0.00000328914376.807683252.99915593
BUYletzteorderd3jus0.00000877917098.850000008.04295691
BUYletzteorderbonnierabbit0.00007150917098.8499999965.57256777
SELLvirtualgrowthd3jus0.00000001917098.850000000.00917099
SELLelon.curatord3jus0.00000012917098.850010000.11005186
SELLelon.curatorletzteorder0.00000315917098.850010002.88886138
SELLweeboletzteorder0.00000563917098.850010015.16326653
SELLvirtualgrowthd3jus0.00000099917098.850000000.90792786
SELLweebod3jus0.00001127917098.8500000110.33570404
SELLclifftraded3jus0.00000003917106.298640500.02751319
SELLclifftraded3jus0.00000003917108.160792930.02751324
SELLbleederbamdecs0.00000545917108.160834744.99823948
SELLweebobamdecs0.00000691917108.160834766.33721739
SELLbonnierabbitbamdecs0.00000207917108.160834771.89841389
SELLbonnierabbitbamdecs0.00003333917108.1608347730.56721500
SELLweebobamdecs0.00001563917108.1608347614.33440055
SELLbonnierabbitbamdecs0.00001770917108.1608348716.23281445
SELLbamendeweebo0.00001938920287.1075437917.83516414
BUYbamendeclifftrade0.00000001917113.747230000.00917114
BUYbamendeclifftrade0.00000001917110.022935250.00917110
SELLbonnierabbitletzteorder0.00004338917108.1608035339.78415202
SELLbonnierabbitbamdecs0.00002474917098.8500202622.68902555
SELLweeboletzteorder0.00001695916949.8634663515.54230019
BUYbamendeweebo0.00000383920287.107546583.52469962
BUYbamendeclifftrade0.00000001918380.110896350.00918380