SWAP.BTC

Last

915143.55379240

$88828.4090489

24h 0%

-5.02340597

$-0.4875969

Ask

920287.10756456

$89327.6680958

Bid

915143.55380242

$88828.4090498

Volume

1163.50334764

$112.9354524

Loading chart...

Buy Orders

HIVESWAP.BTCBID
1.079869390.00000118915143.553802
2.992519420.00000327915143.553802
0.137271531.5e-7915143.553782
2.995768180.00000329910567.836033
38.129000000.0000419910000.000000
9.100000000.00001910000.000000
1.299226500.00000143908550.000010
0.900001000.000001900001.000000
13.500000000.000015900000.000000
8.982360000.00001898236.000000
8.982353000.00001898235.300000
108.632577090.00012094898235.299262
953.821602700.00107261889252.946269
194.497404410.00021872889252.946269
226.428699200.0002572880360.416807

Sell Orders

ASKSWAP.BTCHIVE
920287.1075650.000033530.82961810
920287.1075650.0000317629.22831854
920287.1075690.00094337868.17124867
929489.9786450.000010519.76893968
929489.9786450.00097268904.09631243
937000.0000000.000019.37000000
937550.0000000.000019.37550000
938784.8784320.00090981854.11587025
940000.0000000.0000010.94000000
948084.6945440.000005615.31875514
948172.7272160.00073015692.30831678
950000.0000000.0000010.95000000
957652.4544880.000002712.59523815
957652.4544880.002565532456.88610156
957654.4544880.00073015699.23139994
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLelon.curatorxtrade0.00000093915143.553792400.85108351
BUYletzteorderkonvik-btc0.00028164911175.35402907256.62342671
SELLbamendekonvik-btc0.00028164911175.35402908256.62342671
SELLvirtualgrowthkonvik-btc0.00000010915143.600000000.09151436
SELLvirtualgrowthkonvik-btc0.00000001915144.000000000.00915144
SELLelon.curatorkonvik-btc0.00000327915144.000070062.99252088
SELLweebokonvik-btc0.00000117915144.000070071.07071848
BUYvirtualgrowthweebo0.00000009920287.107569090.08282584
BUYvirtualgrowthweebo0.00000001920287.107569090.00920287
BUYdswapweebo0.00000011920287.107569350.10123158
SELLelon.curatorletzteorder0.00000314910567.836513522.85918301
SELLweeboletzteorder0.00000213910567.836513531.93950949
BUYdswapweebo0.00000001920287.107569350.00920287
BUYdswapbonnierabbit0.00000002920287.107544320.01840574
SELLcoin.curatord3jus0.00000295910567.836503512.68617512
SELLgpt.traderd3jus0.00000288914228.410720612.63297782
SELLdk1traded3jus0.00000347915143.553933243.17554813
SELLbonnierabbitd3jus0.00001064915143.554264879.73712742
SELLelon.curatord3jus0.00000327915143.554274882.99251942
SELLweebod3jus0.00000423915143.554274893.87105723
BUYbonnierabbitbamdecs0.00001316915143.5542647612.04328917
SELLweebobamdecs0.00000847915143.554264767.75126590
BUYbonnierabbitbamdecs0.00000623915143.554264645.70134434
SELLweebobamdecs0.00001693915143.5542646415.49338037
BUYbamendebonnierabbit0.00003678920287.1075443233.84815982
BUYbamendeclifftrade0.00000001915153.600172720.00915154
BUYbamendeclifftrade0.00000001915148.577198370.00915149
BUYdk1tradeclifftrade0.00000001915143.553933240.00915144
BUYxtradebonnierabbit0.00001078920287.107564689.92069502
BUYxtradeclifftrade0.00000001915143.553823430.00915144