SWAP.BTC

Last

1529093.49999964

$87441.6705255

24h -0.3%

-4546.49999964

$-259.9929664

Ask

1522957.00225218

$87090.7530609

Bid

1521478.75112610

$87006.2188268

Volume

7719.76452740

$441.4570504

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.045644363e-81521478.751126
25.384008350.00001671520000.500000
15.200005000.000011520000.500000
3.040001000.0000021520000.500000
6.596800000.000004341520000.000000
3.012670000.0000021506335.000000
2.425195040.000001611506332.320000
3.012664640.0000021506332.320000
3.811020740.000002531506332.309910
3.000001000.0000021500000.500000
2804.310000000.001869541500000.000000
2.982538000.0000021491269.000000
14.912689870.000011491268.986811
378.409505400.000253751491268.986811
2.980001000.0000021490000.500000

Sell Orders

ASKSWAP.BTCHIVE
1522957.0022520.000754211148.62940067
1538186.4999990.000022835.07065220
1538186.4999990.0000216733.33250145
1538186.4999990.0000216733.33250145
1538186.5000000.0000023.07637300
1538186.5722750.000754281160.22336774
1553568.4300000.0000023.10713686
1553568.4379970.000627974.08741062
1569104.1000000.0000023.13820820
1569104.1223770.00053274835.92453016
1579999.9500000.0000023.15999990
1580000.0000000.000002784.39240000
1584795.0000000.0000023.16959000
1584795.1000000.000670811063.09640103
1584795.1636010.000685021085.61638297
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLclifftradekonvik-btc0.000000041529093.499999640.06116374
SELLclifftradekonvik-btc0.000000031533639.999999280.04600920
SELLclifftradesptleo0.000000041529093.499999670.06116374
SELLweebosptleo0.000000091529093.499999680.13761841
SELLclifftradesptleo0.000000041529093.499999710.06116374
SELLweebosptleo0.000000081529093.499999720.12232748
SELLclifftradesptleo0.000000061529093.499999770.09174561
SELLweebosptleo0.000000171529093.499999780.25994589
SELLclifftradesptleo0.000000061529093.499999840.09174561
SELLweebosptleo0.000000341529093.499999850.51989179
SELLclifftradesptleo0.000000061529093.499999910.09174561
SELLweebosptleo0.000000681529093.499999921.03978358
SELLclifftradesptleo0.000000061529093.499999970.09174561
SELLweebosptleo0.000001361529093.499999982.07956716
SELLclifftradesptleo0.000000091529093.286137250.13761840
SELLweebosptleo0.000002631529093.286137264.02151534
SELLweebocursedellie0.000000091529093.286137260.13761840
SELLclifftradecursedellie0.000000091534026.876153230.13806242
SELLweebogenet0.000005431529867.180031838.30717879
SELLbonnierabbitgenet0.000022101529867.1800319433.81006468
SELLclifftradegenet0.000000091534026.876153250.13806242
SELLclifftradegenet0.000000081529867.180031820.12238937
SELLweebogenet0.000010871529867.1800318316.62965625
SELLbonnierabbitgenet0.000029401529867.1800319444.97809509
SELLclifftradegenet0.000000111534026.876153150.16874296
SELLclifftradecursedellie0.000000081534026.876153240.12272215
SELLclifftradecursedellie0.000000081531721.742143240.12253774
SELLclifftradesptleo0.000000041530222.954999810.06120892
SELLclifftradesptleo0.000000061536059.325749180.09216356
BUYdswapkonvik-btc0.000024721553568.4379974538.40421179