SWAP.BTC

Last

766308.89246999

$88120.9247807

24h -17.79%

-165882.54179619

$-19075.4970113

Ask

776050.09346032

$89241.1044474

Bid

772179.51942812

$88796.0116571

Volume

21198.54890825

$2437.7059332

Loading chart...

Buy Orders

HIVESWAP.BTCBID
6.949615670.000009772179.519428
15.860567330.00002054772179.519428
526.480241740.00068491768685.289655
1.970629690.00000258763809.957359
581.334315820.00076391760998.436759
526.038419110.00069823753388.452391
785.347567240.00105295745854.567867
785.343241280.00106358738396.022189
15.000367510.00002052731012.061967
785.348188530.00107433731012.061967
0.247517783.4e-7727993.480633
0.195577892.7e-7724362.557832
785.346872710.00108518723701.941347
785.345859530.00109614716464.921934
526.045454260.00074164709300.272714

Sell Orders

ASKSWAP.BTCHIVE
776050.0934600.000047436.78477443
776050.0934600.000006515.05208611
783809.6839230.00041932328.66707666
791647.7807630.00041552328.94548586
799564.2585700.00041552332.23494072
800000.0000000.00056052448.41600000
807559.9011560.00040539327.37670833
815635.5001670.00040539330.65047541
823791.8551690.00040539333.95698017
832029.7737210.00040539337.29654997
840350.0714580.00040539340.66951547
842939.7817170.000001180.99466894
847165.0819350.000001461.23686102
848753.5721730.0003326282.29543810
857241.1078940.00036386311.91574952
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadtenpik0.00000001766308.892469990.00766309
SELLbamendetenpik0.00000654766308.892470005.01166016
SELLtenpikuscrypton0.00000260770803.602873502.00408937
SELLtenpikuscrypton0.00001535770803.6028735011.83183530
SELLbonnierabbituscrypton0.00000160770803.602873511.23328576
SELLbonnierabbituscrypton0.00001040770803.602873518.01635747
SELLelon.curatoruscrypton0.00000003770803.602883510.02312411
BUYxtradetenpik0.00000060774667.280080880.46480037
BUYkrederi92tenpik0.00000387774535.671297772.99745305
SELLbonnierabbittenpik0.00000131776449.787530751.01714922
SELLbonnierabbituscrypton0.00001419776449.7875307511.01782249
SELLkonvik-btcpoolswap0.00000231768685.289655321.77566302
SELLstrangedadpoolswap0.00000001770150.074486000.00770150
SELLbonnierabbitpoolswap0.00000270770150.074486012.07940520
SELLkonvik-btcpoolswap0.00067750776449.78753062526.04473105
SELLsafeplacepoolswap0.00000253776449.787530631.96441796
SELLtenpikpoolswap0.00002095781372.6726344316.36975749
SELLbamendetenpik0.00000615785289.327635124.82952936
SELLelon.curatortenpik0.00000026785306.167239880.20417960
BUYbamendebonnierabbit0.00005160789242.5389953440.72491501
SELLtenpikxtrade0.00000089785306.167229880.69892249
SELLtenpikletzteorder0.00001989785306.1672298815.61973967
BUYbamendetenpik0.00000637781767.469008414.97985878
BUYcursedellietenpik0.00000640776289.405729154.96825220
SELLbamendetenpik0.00000643774445.047188294.97968165
BUYcursedellietenpik0.00000001770150.074486230.00770150
BUYxtradetenpik0.00000645770150.074486234.96746798
SELLbamendetenpik0.00000650766993.478170754.98545761
SELLbamendetenpik0.00000653763546.653828394.98595965
SELLbamendetenpik0.00000656760743.260924894.99047579