SWAP.BTC

Last

1200146.20984300

$79674.2264475

24h 0.19%

2259.53353746

$150.0038789

Ask

1200146.20984313

$79674.2264475

Bid

1200146.20984300

$79674.2264475

Volume

1562.33337266

$103.7187818

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.036004393e-81200146.209843
3.009260500.000002531189431.026940
0.796918796.7e-71189431.026940
5.946537100.0000051189307.419688
0.237861482e-71189307.419688
0.297299202.5e-71189196.798225
0.380506853.2e-71189083.896586
0.594484335e-71188968.668240
9.321265540.000007841188936.930627
0.047557464e-81188936.622436
0.059446825e-81188936.307104
0.083225527e-81188935.984453
0.083225507e-81188935.654313
0.107004179e-81188935.169258
0.130782811.1e-71188934.673672

Sell Orders

ASKSWAP.BTCHIVE
1200146.2098430.00000182.16026318
1200146.2098430.0000118314.19772966
1200146.2098432.2e-70.26403217
1200258.9445412.7e-70.32406992
1200374.0605303.4e-70.40812718
1200491.5027973.5e-70.42017203
1200611.6933494.4e-70.52826915
1200733.9240235.5e-70.66040366
1200858.3549221.2e-70.14410300
1212285.0436850.0000173721.05739121
1212285.0436858e-80.09698280
1212316.4012061e-70.12123164
1212348.4878481.2e-70.14548182
1212381.3211683e-70.36371440
1212381.3211684.8e-70.58194303
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLstrangedadxtrade0.000000381200146.209843000.45605556
SELLstrangedadxtrade0.000000501200146.209843000.60007310
SELLstrangedadxtrade0.000000011200146.209843000.01200146
SELLstrangedadxtrade0.000000621200146.209843000.74409065
SELLstrangedadxtrade0.000000011200146.209843000.01200146
SELLstrangedadxtrade0.000000671200146.209843000.80409796
SELLstrangedadxtrade0.000000011200146.209843000.01200146
SELLstrangedadxtrade0.000000831200146.209843000.99612135
SELLstrangedadxtrade0.000000011200146.209843000.01200146
SELLstrangedadxtrade0.000000011200146.209843000.01200146
BUYelon.curatorweebo0.000000621200146.209843140.74409065
BUYelon.curatorkonvik-btc0.000001751188968.668240032.08069517
BUYelon.curatorkonvik-btc0.000002521188968.668240032.99620104
SELLweebokonvik-btc0.000005071188968.668240456.02807115
SELLbonnierabbitkonvik-btc0.000003101188968.668240563.68580287
BUYelon.curatorstrangedad0.000000361188968.668240030.42802872
BUYelon.curatorstrangedad0.000000461188968.668240030.54692559
BUYelon.curatorstrangedad0.000000571188968.668240030.67771214
BUYcannabiscupkonvik-btc0.000080721188968.6682400395.97355090
SELLstrangedadkonvik-btc0.000000461189087.565106820.54698028
SELLstrangedadkonvik-btc0.000000371189204.028696100.44000549
SELLstrangedadkonvik-btc0.000000291189318.105342630.34490225
SELLweebokonvik-btc0.000010131189318.1053427212.04779241
SELLbonnierabbitkonvik-btc0.000008201189318.105342739.75240846
BUYelon.curatorkonvik-btc0.000000461188968.668240030.54692559
BUYcursedelliekonvik-btc0.000004211188968.668240035.00555809
BUYxtradekonvik-btc0.000006961188968.668240038.27522193
BUYcursedelliekonvik-btc0.000000421188968.668240030.49936684
BUYletzteorderkonvik-btc0.000098751188968.66824003117.41065599
BUYcursedelliekonvik-btc0.000000841188968.668240030.99873368