SWAP.BTC

Last

1212044.97427783

$80751.6479798

24h 0.16%

1898.97427783

$126.5178320

Ask

1212044.97427783

$80751.6479798

Bid

1193027.31872463

$79484.6099909

Volume

1463.75758334

$97.5218244

Loading chart...

Buy Orders

HIVESWAP.BTCBID
16.105868800.00001351193027.318725
24.266175660.000020341193027.318725
2.994498570.000002511193027.318724
1.037933778.7e-71193027.318694
1.193027320.0000011193027.318380
5.965136590.0000051193027.318380
3.579081960.0000031193027.318380
0.083235877e-81189083.896586
0.594484335e-71188968.668240
9.321265540.000007841188936.930627
0.047557464e-81188936.622436
0.059446825e-81188936.307104
0.083225527e-81188935.984453
0.083225507e-81188935.654313
0.107004179e-81188935.169258

Sell Orders

ASKSWAP.BTCHIVE
1212044.9742780.000039147.39095849
1212044.9742780.000001321.59989937
1212163.6553460.000001652.00007003
1212866.9384720.00000526.30690808
1212866.9384720.001048441271.61821297
1224995.6078560.00110821357.54013263
1237245.5639350.001103051364.74371930
1249618.0195740.001103051378.39115649
1250000.0000000.0000112.50000000
1262114.1997700.001103051392.17506806
1274735.3417680.001103051406.09681874
1287482.6951850.000005396.93953173
1287482.6951850.001110021429.13154131
1300357.5221370.000910121183.48138805
1307810.9310092.9e-70.37926517
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYillegal-migrantbonnierabbit0.000005101212044.974277836.18142937
SELLbamendekonvik-btc0.000104841200858.35492244125.89798993
SELLbonnierabbitjongolson0.000005421193027.318440836.46620807
SELLcannabiscupxtrade0.000004661212004.549333075.64794120
SELLcannabiscupletzteorder0.000039631212004.5493330748.03174029
SELLcannabiscupletzteorder0.000677601212004.54933307821.25428263
BUYcannabiscupstrangedad0.000001051211928.937193881.27252538
BUYcannabiscupstrangedad0.000000841211815.482378301.01792501
BUYcannabiscupstrangedad0.000000641211704.549333080.77549091
BUYcannabiscupbonnierabbit0.000081501211704.5493330798.75392077
BUYcannabiscupstrangedad0.000000511211595.983665170.61791395
BUYcannabiscupstrangedad0.000000571211481.535883430.69054448
BUYcannabiscupstrangedad0.000000451211369.495323460.54511627
BUYcannabiscupstrangedad0.000000361211259.772440120.43605352
BUYcannabiscupstrangedad0.000000291211152.319200950.35123417
BUYcannabiscupstrangedad0.000000371211044.929486050.44808662
BUYcannabiscupsylmarill0.000001041201364.869158871.24941946
BUYcannabiscupstrangedad0.000000261201364.869117290.31235487
BUYcannabiscupstrangedad0.000000391201364.869071760.46853230
BUYcannabiscupstrangedad0.000000311201364.869027200.37242311
BUYcannabiscupstrangedad0.000000301201364.868990520.36040946
BUYcannabiscupstrangedad0.000000301201364.868954620.36040946
BUYcannabiscupstrangedad0.000000191201364.868919470.22825933
BUYfrugal-funstrangedad0.000000051201364.868919470.06006824
BUYletzteorderkonvik-btc0.000101911200858.35492243122.37947495
BUYletzteorderweebo0.000019631200858.3549222223.57284951
BUYletzteorderweebo0.000019631200858.3549222023.57284951
BUYletzteorderbonnierabbit0.000018501200858.3549220922.21587957
SELLstrangedadliaminit10.000000251189083.896585580.29727097
SELLstrangedadliaminit10.000000251189196.798225040.29729920