SWAP.BTC

Last

1137500.00001001

$70300.2300006

24h -0.22%

-2499.99998998

$-154.5059994

Ask

1137500.00001000

$70300.2300006

Bid

1137500.00000001

$70300.2300000

Volume

2473.39890963

$152.8619888

Loading chart...

Buy Orders

HIVESWAP.BTCBID
38.333750000.00003371137500.000000
1.137500000.0000011137500.000000
1.137100000.0000011137100.000000
1.137000000.0000011137000.000000
3815.478240000.00335841136100.000000
11.361000000.000011136100.000000
11.360000000.000011136000.000000
11.350000000.000011135000.000000
11.345000000.000011134500.000000
11.342000000.000011134200.000000
11.341550000.000011134155.000000
21.883726660.000019371129774.221088
1.321835840.000001171129774.221088
3.287642980.000002911129774.221080
185.079612900.000163821129774.221080

Sell Orders

ASKSWAP.BTCHIVE
1137500.0000108e-80.09100000
1145000.0000000.0000299934.33855000
1145000.0000000.000009911.33550000
1145495.0000000.000009911.34040050
1145495.9583160.000909471041.79420921
1149000.0000009.9e-71.13751000
1156950.0000000.0000111.56950000
1156950.9178990.00081134938.68055773
1168520.4270780.00047039549.66032369
1170000.0000000.0000011.17000000
1170290.0000000.000861091007.72501610
1180000.0000000.0000011.18000000
1180205.6313490.000924781091.43056376
1182349.9999820.0111823.49999982
1190000.0000000.0000011.19000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLelon.curatorcursedellie0.000000101137500.000010010.11375000
SELLjasper23cursedellie0.000000181144899.999999990.20608200
SELLjasper23cursedellie0.000004401144899.999999995.03756000
SELLjasper23cursedellie0.000000091144899.999999990.10304100
SELLjasper23letzteorder0.000072431144899.9999999982.92510700
SELLjasper23letzteorder0.001208701144899.999999991383.84063000
SELLjasper23cursedellie0.000002191144899.999999992.50733100
SELLjasper23cursedellie0.000002191144899.999999992.50733100
SELLjasper23cursedellie0.000002191144899.999999992.50733100
SELLjasper23cursedellie0.000002191144899.999999992.50733100
SELLjasper23cursedellie0.000002191144899.999999992.50733100
SELLjasper23cursedellie0.000002191144899.999999992.50733100
SELLjasper23cursedellie0.000002191144899.999999992.50733100
SELLjasper23cursedellie0.000002191144899.999999992.50733100
SELLjasper23cursedellie0.000001251144899.999999991.43112500
SELLelon.curatorcursedellie0.000000941144900.000009991.07620600
SELLjasper23cursedellie0.000002191144899.999999992.50733100
SELLjasper23cursedellie0.000002191144899.999999992.50733100
SELLjasper23cursedellie0.000002191144899.999999992.50733100
SELLelon.curatorcursedellie0.000000521144900.000009990.59534800
BUYstrangedadbonnierabbit0.000000011144999.999999990.01145000
SELLelon.curatorcursedellie0.000000121144900.000009990.13738800
SELLjasper23liaminit10.000019861144899.9999999922.73771400
SELLjasper23liaminit10.000019851144899.9999999922.72626500
SELLjasper23liaminit10.000019791144899.9999999922.65757100
SELLjasper23liaminit10.000019721144899.9999999922.57742800
SELLjasper23liaminit10.000019651144899.9999999922.49728500
SELLjasper23liaminit10.000019571144899.9999999922.40569300
SELLjasper23liaminit10.000018281144899.9999999920.92877200
SELLelon.curatorliaminit10.000001211144900.000009991.38532900