SWAP.BTC

Last

1288545.27848371

$77286.8169489

24h -0.02%

-230.61326583

$-13.8321606

Ask

1288545.27848371

$77286.8169489

Bid

1288545.27848370

$77286.8169489

Volume

664.36910112

$39.8487922

Loading chart...

Buy Orders

HIVESWAP.BTCBID
24.469474840.000018991288545.278484
26.521738580.000020671283102.979063
3.438715980.000002681283102.979063
0.923834147.2e-71283102.979063
2.271092270.000001771283102.979062
2.835501700.000002211283032.443568
3.540970270.000002761282960.242896
4.425957850.000003451282886.332800
2.090981420.000001631282810.689983
1.282754000.0000011282754.000000
0.064137665e-81282753.279191
0.089789817e-81282711.637486
0.102613528e-81282668.978313
0.128262531e-71282625.276726
0.153909661.2e-71282580.506831

Sell Orders

ASKSWAP.BTCHIVE
1288545.2784840.000001331.71376522
1288600.9636856.6e-70.85047664
1288657.9406638.2e-71.05669951
1288716.2397320.000001031.32737773
1288775.8917500.000012816.49633141
1288775.8917500.005708167356.53899425
1291740.8199940.000001021.31757564
1291740.8199940.000002252.90641684
1291757.5848250.000002713.50066305
1291774.5187450.000007729.97249928
1300000.0000000.00011143.00000000
1303681.2529230.000842261098.03857209
1310000.0000000.0000113.10000000
1316718.0654520.000819851079.51130596
1320000.0000000.0000113.20000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadstrangedad0.000000011288545.278483710.01288545
BUYstrangedadstrangedad0.000000011288545.278483710.01288545
BUYstrangedadstrangedad0.000000011288545.278483710.01288545
BUYstrangedadstrangedad0.000000011288545.278483710.01288545
BUYstrangedadstrangedad0.000000011288545.278483710.01288545
BUYdk1tradeweebo0.000002021288545.278483702.60286146
SELLbamendeshaidon0.000019651283102.9790627525.21297354
SELLbamendeshaidon0.000028871283102.9790627537.04318301
SELLbonnierabbitshaidon0.000022201283102.9790628528.48488614
SELLbamendeshaidon0.000044201283102.9790626056.71315167
BUYstrangedadweebo0.000000011288545.278483700.01288545
BUYstrangedadstrangedad0.000000011288545.278483710.01288545
BUYstrangedadstrangedad0.000000011288600.963684880.01288601
BUYstrangedadstrangedad0.000000011288657.940662550.01288658
BUYstrangedadstrangedad0.000000011288716.239731880.01288716
BUYstrangedadweebo0.000000011288775.891749540.01288776
SELLbamendeshaidon0.000020801286840.6342066626.76628519
BUYbamendexstormyx1230.000002041288775.891749552.62910282
BUYbamendexstormyx1230.000002041288775.891749552.62910282
BUYbamendexstormyx1230.000002041288775.891749552.62910282
SELLbamendebonnierabbit0.000003901288775.891749455.02622598
BUYbamendeweebo0.000004071288775.891749545.24531788
BUYbamendexstormyx1230.000004071288775.891749555.24531788
BUYbamendexstormyx1230.000004071288775.891749555.24531788
BUYbamendebonnierabbit0.000011781288683.4629599215.18069119
SELLbamendebonnierabbit0.000002521288683.462959933.24748233
BUYbamendestrangedad0.000003211288683.462959934.13667392
BUYbamendebonnierabbit0.000006971288683.462959828.98212374
BUYbamendestrangedad0.000001601288362.728990332.06138037
BUYstrangedadstrangedad0.000000011288362.728990330.01288363