SWAP.BTC

Last

1265127.53886615

$76235.0673390

24h 0.18%

2300.19797487

$138.6071697

Ask

1265127.53886615

$76235.0673390

Bid

1254883.73582293

$75617.7880602

Volume

4409.77762901

$265.7279082

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.715283735.7e-71254883.735823
0.903407157.2e-71254732.159470
1.116573038.9e-71254576.437484
1.404829860.000001121254312.371558
1.755657910.00000141254041.367643
2.194085670.000001751253763.238835
38.857810360.0000311253477.753421
2.745116280.000002191253477.753421
3.421194580.000002731253184.827738
4.284864260.000003421252884.286960
5.348499540.000004271252576.005003
6.699590280.000005351252259.866309
8.362930110.000006681251935.645189
10.450886660.000008351251603.192786
13.238355270.000010581251262.312772

Sell Orders

ASKSWAP.BTCHIVE
1265127.5388662e-80.02530255
1265232.5426983e-80.03795698
1272361.5603320.000015119.21265956
1272361.5603330.0000216727.57207501
1272361.5603334e-80.05089446
1272543.8753715e-80.06362719
1272730.7693886e-80.07636385
1272922.3606067e-80.08910457
1273118.7707809e-80.11458069
1273320.1237401.1e-70.14006521
1273526.5463331.4e-70.17829372
1273738.1679631.8e-70.22927287
1273955.1205052.2e-70.28027013
1274177.5394472.8e-70.35676971
1274405.5631513.5e-70.44604195
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadstrangedad0.000000011265127.538866150.01265128
BUYstrangedadstrangedad0.000000011265232.542698430.01265233
BUYstrangedadstrangedad0.000000011272361.560332660.01272362
BUYstrangedadstrangedad0.000000011272543.875370790.01272544
BUYstrangedadstrangedad0.000000011272730.769388240.01272731
BUYstrangedadstrangedad0.000000011272922.360605950.01272922
BUYstrangedadstrangedad0.000000011273118.770779530.01273119
BUYstrangedadstrangedad0.000000011273320.123739550.01273320
BUYstrangedadstrangedad0.000000011273526.546333280.01273527
BUYstrangedadstrangedad0.000000011273738.167962880.01273738
BUYstrangedadstrangedad0.000000011273955.120504840.01273955
BUYstrangedadstrangedad0.000000011274177.539447430.01274178
BUYstrangedadstrangedad0.000000011274405.563151090.01274406
BUYstrangedadstrangedad0.000000011274639.333357060.01274639
BUYstrangedadbonnierabbit0.000000011274878.996862930.01274879
BUYjasper23konvik-btc0.000673731265340.18012484852.49763956
BUYletzteorderstrangedad0.000004451265340.163468425.63076373
BUYletzteorderstrangedad0.000003561265340.147221434.50461092
BUYletzteorderstrangedad0.000002841265340.131374273.59356597
BUYletzteorderstrangedad0.000000231265340.115917270.29102823
BUYletzteorderstrangedad0.000000281265340.115917270.35429523
BUYletzteorderstrangedad0.000000351265340.115917270.44286904
BUYletzteorderstrangedad0.000000431265340.115917270.54409625
BUYletzteorderstrangedad0.000000541265340.115917270.68328366
BUYletzteorderstrangedad0.000000671265340.115917270.84777788
BUYletzteorderstrangedad0.000000091265340.115917270.11388061
BUYletzteorderstrangedad0.000000111265340.115917270.13918741
BUYletzteorderstrangedad0.000000141265340.115917270.17714762
BUYletzteorderstrangedad0.000000171265340.115917270.21510782
BUYletzteorderstrangedad0.000000211265340.115917270.26572142