SWAP.BTC

Last

1295688.70600011

$63782.2200859

24h -0.99%

-12956.88705813

$-637.8222008

Ask

1300000.00000000

$63994.4500000

Bid

1284016.50002004

$63207.6382382

Volume

1706.77280446

$84.0184515

Loading chart...

Buy Orders

HIVESWAP.BTCBID
6.394402170.000004981284016.500020
2.991758450.000002331284016.500020
22.470288750.00001751284016.500000
2.568033000.0000021284016.500000
582.814985190.00045391284016.270524
2.542353000.0000021271176.500000
0.597452774.7e-71271176.107839
1060.326126810.000834131271176.107819
2.516929000.0000021258464.500000
1060.319135350.000842551258464.346740
2.491760000.0000021245880.000000
1060.330839060.000851071245879.703273
0.012430001e-81243000.000000
0.012420001e-81242000.000000
0.012410001e-81241000.000000

Sell Orders

ASKSWAP.BTCHIVE
1300000.0000000.0000098112.75300000
1306999.9999990.0000146819.18676000
1306999.9999990.000055772.79990000
1307000.0000000.0000022.61400000
1308000.0000000.0000022.61600000
1308645.5930600.00064785847.80604746
1310000.0000000.0000022.62000000
1315000.0000000.0000022.63000000
1320000.0000000.0000022.64000000
1320500.0000000.0000022.64100000
1320990.0000000.0000022.64198000
1320999.9900000.0000022.64199998
1321000.0000000.000256338.17600000
1321731.0000000.0000022.64346200
1321732.0000000.0002659351.44853880
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYletzteorderkonvik-btc0.000058631295688.7060001175.96622883
SELLd6connectkonvik-btc0.000000201296986.150000000.25939723
SELLanadolud3jus0.000010001300000.0000000013.00000000
SELLd6connectd3jus0.000000201300000.100000000.26000002
SELLanadolud3jus0.000010001302000.0000000013.02000000
SELLd6connectd3jus0.000000201302000.100000000.26040002
SELLelon.curatord3jus0.000002301302000.100093352.99460023
SELLweebod3jus0.000009811302000.1000933612.77262098
SELLbonnierabbitd3jus0.000022501302000.1000934729.29500225
SELLbonnierabbitletzteorder0.000026391302000.1000418434.35978264
SELLbonnierabbitletzteorder0.000035561302000.1000417246.29912356
SELLbamendebonnierabbit0.000028001306999.9999991536.59600000
SELLbamendebonnierabbit0.000019101306999.9999991524.96370000
BUYdk1tradebonnierabbit0.000013591306999.9999995817.76213000
SELLbamendebonnierabbit0.000010641306999.9999997513.90648000
BUYbamendeweebo0.000019561306999.9999997525.56492000
BUYbamendebonnierabbit0.000033501306999.9999996443.78450000
BUYbamended6connect0.000002001305000.000000002.61000000
BUYdk1tradebonnierabbit0.000000501320999.999996510.66050000
BUYdk1tradebamdecs0.000009211320999.9999964012.16641000
BUYhirohurlbonnierabbit0.000003461308645.593058354.52791375
BUYhirohurlbamdecs0.000055361308645.5930582472.44662003
SELLhirohurlbamdecs0.000000011308645.593058240.01308646
SELLhirohurlxtrade0.000001901308645.593058242.48642663
BUYhirohurlbamdecs0.000031081308645.5930581340.67270503
SELLelon.curatorxtrade0.000001041296986.131862181.34886558
SELLhirohurlxtrade0.000001911308645.593058242.49951308
BUYhirohurlbamdecs0.000031081308645.5930581340.67270503
BUYhirohurlbonnierabbit0.000002011308645.593058252.63037764
BUYhirohurlbamdecs0.000032981308645.5930581443.15913166