SWAP.BTC

Last

1168520.42707388

$67070.5017691

24h 0%

-0.00000183

$-0.0000001

Ask

1168520.42707391

$67070.5017691

Bid

1153000.00000002

$66179.6634000

Volume

5536.74463246

$317.7969611

Loading chart...

Buy Orders

HIVESWAP.BTCBID
2.329060000.000002021153000.000000
14.643100000.00001271153000.000000
115.300000000.00011153000.000000
11.500010000.000011150001.000000
126.500000000.000111150000.000000
2.994283350.000002611147235.000030
140.742479480.000123331141186.081899
125.400000000.000111140000.000000
11.300020000.000011130002.000000
113.000100000.00011130001.000000
11.300000000.000011130000.000000
0.892521637.9e-71129774.221080
68.554699740.000060681129774.221080
11.200020000.000011120002.000000
68.562608150.00006131118476.478869

Sell Orders

ASKSWAP.BTCHIVE
1168520.4270740.0000194722.75109272
1168520.4270740.000071783.78291462
1168520.4270749.9e-71.15683522
1168520.4270750.000001231.43728013
1168520.4270760.000001041.21526124
1168520.4270766e-80.07011123
1168520.4270778e-80.09348163
1168520.4270781.2e-70.14022245
1168520.4270781.5e-70.17527806
1168520.4270780.000950881111.12270370
1179999.9999992.3e-70.27140000
1180000.0000002.9e-70.34220000
1180000.0000000.00000344.01200000
1180000.0000000.0000011.18000000
1180205.6313490.000945221115.55396686
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadbonnierabbit0.000000011168520.427073880.01168520
SELLrisingstarhubd3jus0.000017041155000.0000000019.68120000
SELLbonnierabbitd3jus0.000016801155000.0000001119.40400000
SELLweebod3jus0.000004051155000.000000124.67775000
SELLrisingstarhubd3jus0.000069011155000.0000000079.70655000
SELLweebod3jus0.000008091155000.000000029.34395000
SELLbonnierabbitd3jus0.000009601155000.0000001311.08800000
SELLrisingstarhubd3jus0.000013951155000.0000000016.11225000
SELLmein-senf-dazud3jus0.000009231155000.0001160010.66065000
SELLguntingd3jus0.000000111155000.000127210.12705000
SELLrisingstarhubd3jus0.000010001155000.1000000011.55000100
SELLatomcollectord3jus0.000010001155000.1010000011.55000101
SELLstrangedadd3jus0.000000011156950.917899000.01156951
SELLelon.curatord3jus0.000001861156950.917929852.15192871
SELLweebod3jus0.000016161156950.9179298618.69632683
SELLbonnierabbitd3jus0.000025401156950.9179299729.38655332
SELLbonnierabbitletzteorder0.000031171156950.9179193736.06216011
SELLbonnierabbitletzteorder0.000040651156950.9179191347.03005481
BUYstrangedadbonnierabbit0.000000011168520.427074920.01168520
BUYelon.curatorstrangedad0.000000831156950.917899040.96026926
BUYelon.curatorkonvik-btc0.000002591156950.917899042.99650288
BUYelon.curatorkonvik-btc0.000002591156950.917899042.99650288
BUYatomcollectorkonvik-btc0.000010001156950.9178990411.56950918
BUYelon.curatorkonvik-btc0.000002591156950.917899042.99650288
BUYstrangedadweebo0.000000011168520.427075930.01168520
SELLstrangedadbonnierabbit0.000000011168520.427077000.01168520
BUYillegal-migrantbonnierabbit0.000005001168520.427077405.84260214
BUYstrangedadbonnierabbit0.000000011179999.999998860.01180000
BUYstrangedadbonnierabbit0.000000011179999.999999590.01180000
BUYletzteorderstrangedad0.000000631168520.427076480.73616787