SWAP.BTC

Last

1016569.00000000

$68927.2411622

24h 1%

10064.54381127

$682.4143157

Ask

1016569.00000000

$68927.2411622

Bid

1003235.69890003

$68023.1926811

Volume

1492.13100033

$101.1721519

Loading chart...

Buy Orders

HIVESWAP.BTCBID
19.221995990.000019161003235.698900
54.676345590.00005451003235.698900
54.676345590.00005451003235.698900
54.776669160.00005461003235.698899
139.198953220.000138751003235.698899
4.417800000.00000444995000.000000
19.983251240.00002012993203.341911
168.069869520.00016922993203.341910
9.832720000.00001983272.000000
168.070564760.00017093983271.308491
29.164220320.00002996973438.595406
233.294293770.00023966973438.595406
5.987635760.00000616972018.792508
231.086632380.00023979963704.209452
35.004724370.00003669954067.167357

Sell Orders

ASKSWAP.BTCHIVE
1016569.0000000.001000351016.92479915
1016569.5007527.8e-70.79292421
1016569.5007520.000005745.83510893
1016569.5007520.00091806933.27179586
1020000.0000000.0000022.04000000
1026735.1957590.00079482816.06966829
1030000.0000000.0000022.06000000
1032349.9699730.006353876559.41750371
1037002.5477170.00087012902.31665682
1040000.0000000.0000022.08000000
1047372.5731940.00089211934.37154627
1050000.0000000.0000011.05000000
1053419.8999370.000002512.64408395
1057846.2989260.00063141667.93473160
1060000.0000000.0000011.06000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadrisingstargame0.000000011016569.000000000.01016569
SELLbonnierabbitliaminit10.000000021003235.698899800.02006471
SELLbonnierabbitliaminit10.000000091003235.698899440.09029121
BUYstrangedadrisingstargame0.000000011016569.000000000.01016569
BUYstrangedadrisingstargame0.000000011016569.000000000.01016569
BUYhashscore.funstrangedad0.000001921016568.999999991.95181248
BUYletzteordermosho-o0.000001001016568.999989991.01656900
BUYletzteorderastuk-btc0.000001001016560.000000001.01656000
BUYletzteorderstrangedad0.000001851016559.999999991.88063600
BUYletzteorderstrangedad0.000000741016558.999999980.75225366
BUYletzteorderastuk-btc0.000010001016558.9999000010.16559000
BUYletzteorderstrangedad0.000000431016558.999898490.43712037
BUYletzteorderstrangedad0.000000271016558.999897640.27447093
BUYletzteorderastuk-btc0.000001001013560.000000001.01356000
BUYletzteorderastuk-btc0.000001001010000.000000001.01000000
BUYletzteorderstrangedad0.000000041006504.456189890.04026018
BUYletzteorderrisingstargame0.000001001006504.000000001.00650400
BUYletzteorderstrangedad0.000000051006503.999999990.05032520
BUYletzteorderstrangedad0.000000131006503.999999980.13084552
BUYletzteorderstrangedad0.000000021006503.999999980.02013008
BUYstrangedadstrangedad0.000000011006503.999999980.01006504
BUYbamenderisingstargame0.000009051006500.000000009.10882500
BUYbamendebonnierabbit0.000014301006499.9999999914.39295000
BUYbamendebonnierabbit0.000014301006499.9999998914.39295000
BUYdenmarkguyrisingstargame0.000000951006500.000000000.95617500
BUYdenmarkguyweebo0.000000111006499.999999990.11071500
BUYstrangedadweebo0.000000011006503.999999970.01006504
BUYstrangedadweebo0.000000011006503.999999970.01006504
BUYstrangedadweebo0.000000011006503.999999980.01006504
BUYstrangedadweebo0.000000011006504.456189890.01006504