SWAP.BTC

Last

876089.34837629

$89456.6072734

24h 0.6%

5222.49305697

$533.2635436

Ask

878285.06102879

$89680.8092966

Bid

876089.34837629

$89456.6072734

Volume

5728.04786363

$584.8852393

Loading chart...

Buy Orders

HIVESWAP.BTCBID
10.513072180.000012876089.348376
15.688950760.00001794874523.453716
1.469199400.00000168874523.453716
9.792373460.0000112874319.058798
0.645064597.4e-7871708.901644
1.418618380.00000163870318.022041
0.869999000.000001869999.000000
11.711812270.00001351866899.501897
8.643770000.00001864377.000000
0.086221601e-7862216.000000
3.025166400.0000036840324.000000
8.403240000.00001840324.000000
0.450205055.4e-7833713.064313
1.150524030.00000138833713.064304
0.575262016.9e-7833713.064294

Sell Orders

ASKSWAP.BTCHIVE
878285.0610293.4e-70.29861692
880480.7736810.000051245.08061561
880480.7736810.0000179315.78702027
880480.7736810.00019008167.36178546
880480.7736810.000009128.02998466
883216.3707050.001593681407.56426566
883216.3707050.00088421780.94874714
887719.0256281e-80.00887719
887804.9433271e-80.00887805
888888.0000000.0005739510.13282320
889990.0000000.00029999266.98810010
890000.0000000.000018.90000000
892048.5344120.00080512718.20611603
896692.5821995.1e-70.45731322
900969.0197560.00083517752.46229623
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLtenpikarbzilla0.00002626876089.3483762923.00610629
BUYtenpikclifftrade0.00000041874727.848624730.35863842
BUYtenpikclifftrade0.00000038874625.651175550.33235775
SELLclifftradearbzilla0.00000115874691.479417731.00589520
BUYibsclifftrade0.00000048874691.479422730.41985191
SELLtenpikxtrade0.00000125874319.058798011.09289882
SELLelon.curatorxtrade0.00000002874319.058808010.01748638
BUYpoolswapbonnierabbit0.00000790877537.477973936.93254608
BUYpoolswaptenpik0.00000929875130.179809878.12995937
BUYpoolswapweebo0.00003586875130.1798098631.38216825
BUYpoolswapclifftrade0.00000050873877.742797870.43693887
BUYpoolswapclifftrade0.00000045873698.490210580.39316432
SELLbamendetenpik0.00000929869775.124941718.08021091
BUYbonnierabbituscrypton0.00000540871544.182570124.70633859
SELLtenpikuscrypton0.00002587871544.1825701222.54684800
SELLtenpikuscrypton0.00000924871544.182570128.05306825
SELLweebouscrypton0.00001746871544.1825701615.21716143
SELLbonnierabbituscrypton0.00000778871544.182570176.78061374
SELLbonnierabbituscrypton0.00000632871544.182570175.50815923
SELLweebouscrypton0.00000632871544.182570185.50815923
SELLweebouscrypton0.00001114871544.182570189.70900219
SELLgpt.traderuscrypton0.00000002872556.181728340.01745112
SELLclifftradeuscrypton0.00000130873429.611329681.13545849
SELLelon.curatoruscrypton0.00000018873429.611339680.15721733
SELLbamendetenpik0.00000903873160.732448807.88464141
SELLbonnierabbituscrypton0.00001721873160.7324487915.02709621
SELLtenpikuscrypton0.00003213873160.7324486828.05465433
SELLbonnierabbituscrypton0.00000505873160.732448694.40946170
SELLbonnierabbituscrypton0.00000235873160.732448692.05192772
SELLclifftradeuscrypton0.00000159873519.237623281.38889559