SWAP.BTC

Last

1203927.76453777

$70909.5394396

24h 1%

11920.07687582

$702.0746479

Ask

1203919.99999882

$70909.0821199

Bid

1176119.00005362

$69271.6449247

Volume

5818.67060115

$342.7109704

Loading chart...

Buy Orders

HIVESWAP.BTCBID
32.225660600.00002741176119.000054
11.878801900.00001011176119.000054
11.761190000.000011176119.000000
0.399880113.4e-71176117.961998
0.105850629e-81176117.961556
71.743195650.0000611176117.961473
0.479797754.1e-71170238.405063
4.995900000.000004271170000.000050
4.995900000.000004271170000.000010
11.700000000.000011170000.000000
2.328714000.0000021164357.000000
85.568579900.000073491164356.781858
2.320000020.0000021160000.010000
23.200000000.000021160000.000000
2.432224890.000002111152713.220000

Sell Orders

ASKSWAP.BTCHIVE
1203919.9999990.000041750.20346400
1203919.9999990.0000114413.77284480
1203920.0000002.9e-70.34913680
1203920.0000002.2e-70.26486240
1203920.0000000.000009911.91880800
1203927.7645382.7e-70.32506050
1203927.7645383.3e-70.39729616
1203927.7645380.00000242.88942663
1203927.7645383.2e-70.38525688
1203927.7645384.2e-70.50564966
1203927.7645390.000977571176.92366478
1215967.0421831e-80.01215967
1215967.0421841e-80.01215967
1215967.0421841e-80.01215967
1215967.0421842e-80.02431934
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadweebo0.000000011203927.764537770.01203928
SELLbamendejwjqu.wam0.000015651176118.0000323418.40624670
BUYstrangedadbonnierabbit0.000000011203927.764537990.01203928
SELLbamendeana1013210.001692171176118.000000011990.19159606
BUYana101321weebo0.000013051203927.7645383215.71125733
BUYana101321bonnierabbit0.000081701203927.7645383198.36089836
BUYana101321bamdecs0.001596741203927.764538201922.35961875
BUYana101321strangedad0.000000051192007.687661950.05960038
BUYana101321strangedad0.000000051192007.687661770.05960038
BUYana101321strangedad0.000000121192007.687660950.14304092
BUYana101321strangedad0.000000191192007.687660580.22648146
BUYana101321strangedad0.000000271192007.687659790.32184208
SELLbamendejongolson0.000005821176117.962007986.84500654
BUYstrangedadbonnierabbit0.000000011192007.687659970.01192008
SELLstrangedadbonnierabbit0.000000011192007.687661000.01192008
BUYelon.curatorbonnierabbit0.000000121192007.687661150.14304092
BUYelon.curatorbonnierabbit0.000001241192007.687661251.47808953
BUYelon.curatorbonnierabbit0.000002511192007.687661452.99193930
BUYstrangedadstrangedad0.000000011192007.687661950.01192008
SELLbamendekonvik-btc0.000094261180205.63134882111.24618281
SELLmein-senf-dazukonvik-btc0.000006991187997.941014008.30410561
SELLmaster-lampskonvik-btc0.000001951187997.941144652.31659599
SELLelon.curatorkonvik-btc0.000002521187997.941301592.99375481
SELLweebokonvik-btc0.000006761187997.941301608.03086608
SELLbonnierabbitkonvik-btc0.000007501187997.941301718.90998456
SELLbonnierabbitletzteorder0.000008881187997.9412915910.54942172
SELLstrangedadbonnierabbit0.000000011192007.687662000.01192008
BUYelon.curatorweebo0.000001601192007.687662281.90721230
SELLbonnierabbitcursedellie0.000002111187997.941249492.50667566
SELLbonnierabbitcursedellie0.000002111187997.941249372.50667566