SWAP.BTC

Last

1187032.20617683

$78820.1255223

24h -1.98%

-23989.06939180

$-1592.8981967

Ask

1197765.89800618

$79532.8533935

Bid

1197765.89800600

$79532.8533935

Volume

2187.97156955

$145.2835002

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.011977661e-81197765.898006
1.971560030.000001661187686.764507
0.083138077e-81187686.764507
0.106882539e-81187583.684692
0.130622611.1e-71187478.268492
0.166231871.4e-71187370.464425
0.213706841.8e-71187260.220432
0.273043922.3e-71187147.485118
4.510722380.00000381187032.206177
211.137418510.000177871187032.206177
0.047055464e-81176386.404948
0.058807665e-81176153.272657
0.070554866e-81175914.396232
0.082296877e-81175669.636890
0.105787709e-81175418.848823

Sell Orders

ASKSWAP.BTCHIVE
1197765.8980061.8e-70.21559786
1197891.6662610.000017921.44226083
1197891.6662610.0000184722.12505908
1197891.6662622.2e-70.26353617
1198019.8884692.8e-70.33544557
1198150.8711563.5e-70.41935280
1198284.6196734.3e-70.51526239
1198421.0165165.4e-70.64714735
1198560.1003131.1e-70.13184161
1198670.0670618e-80.09589361
1198782.6866711.5e-70.17981740
1198898.8522531.8e-70.21580179
1199017.4391742.3e-70.27577401
1199138.5021343.5e-70.41969848
1199466.5017614.4e-70.52776526
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamenderisingstargame0.000091111187032.20617683108.15050430
SELLstrangedadrisingstargame0.000000281187158.747069060.33240445
SELLstrangedadrisingstargame0.000000221187282.294065410.26120210
SELLstrangedadrisingstargame0.000000171187402.793396530.20185847
SELLstrangedadrisingstargame0.000000141187520.725716030.16625290
SELLstrangedadrisingstargame0.000000471187673.392232510.55820649
SELLstrangedadrisingstargame0.000000371187822.353916910.43949427
SELLstrangedadrisingstargame0.000000291187967.511447720.34451058
SELLbonnierabbitrisingstargame0.000005001187967.511447735.93983756
SELLstrangedadrisingstargame0.000000231188109.089621610.27326509
SELLweeborisingstargame0.000001231188109.089621621.46137418
SELLstrangedadrisingstargame0.000000011198560.100313000.01198560
SELLbertholdrisingstargame0.000000111198560.100313180.13184161
SELLkrakonosrisingstargame0.000000371198560.100313180.44346724
SELLstrangedadxtrade0.000000241198560.100313000.28765442
SELLstrangedadxtrade0.000000311198560.100313000.37155363
SELLstrangedadxtrade0.000000011198560.100313000.01198560
SELLkrakonosxtrade0.000001191198560.100313181.42628652
SELLkrakonoscursedellie0.000000481198560.100313180.57530885
SELLweebocursedellie0.000002101188109.089621622.49502909
SELLstrangedadxtrade0.000000011198452.722849000.01198453
SELLdk1tradextrade0.000005441198452.722849236.51958281
SELLdk1tradecursedellie0.000002101198452.722849232.51675072
SELLdk1tradextrade0.000000971198452.722849231.16249914
SELLdk1tradextrade0.000002651198452.722849233.17589972
SELLdk1tradecursedellie0.000001281198452.722849231.53401949
BUYdk1tradestrangedad0.000000051198452.722849230.05992264
SELLstrangedadcursedellie0.000000011198668.887738000.01198669
SELLelon.curatorxtrade0.000000991198668.887748001.18668220
SELLelon.curatorcursedellie0.000000371198668.887748000.44350749