SWAP.BTC

Last

867049.16336674

$88546.5287597

24h -0.25%

-2167.62289680

$-221.3663207

Ask

868674.88055108

$88712.5535014

Bid

867862.02196391

$88629.5411310

Volume

1056.16678966

$107.8599772

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.598824806.9e-7867862.021964
2.999990110.00000346867049.163377
15.663004700.00001811864881.540452
13.578640190.0000157864881.540452
15.663004700.00001811864881.540452
4.333056520.00000501864881.540452
38.219115270.00004419864881.540447
0.016514962e-8825747.903056
0.016514802e-8825739.859125
0.024771713e-8825723.771308
0.033027664e-8825691.595647
0.041281365e-8825627.244353
0.074294879e-8825498.541740
0.049529916e-8825498.541737
0.090804841.1e-7825498.541730

Sell Orders

ASKSWAP.BTCHIVE
868674.8805517.2e-70.62544591
869216.7862640.000005464.74592365
874760.8798600.000092480.82790530
874760.8798600.0000178915.64947214
874760.8798610.000006285.49349833
883216.3707050.00088421780.94874714
888888.0000000.0005739510.13282320
889990.0000000.00029999266.98810010
890000.0000000.000018.90000000
892048.5344120.00080512718.20611603
896692.5821995.1e-70.45731322
900969.0197560.00083517752.46229623
903273.9650002e-80.01806548
903308.4805565e-70.45165424
903801.2097670.00000575.15166690
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitjongolson0.00000342867049.163366742.96530814
SELLclifftradejongolson0.00000042868132.974818600.36461585
SELLelon.curatorjongolson0.00000345868132.974838602.99505876
BUYbamendetenpik0.00001789869216.7862635515.55028831
BUYkrederi92tenpik0.00000345869216.786263552.99879791
BUYxtradesylmarill0.00000092864881.541935480.79569102
BUYcursedelliesylmarill0.00000063864881.541935480.54487537
BUYkrederi92weebo0.00003451869216.7862635429.99667129
SELLbamendedswap0.00022110824417.26133901182.27865648
SELLstrangedaddswap0.00000038824803.875934000.31342547
SELLstrangedaddswap0.00000069825235.756420000.56941267
SELLstrangedaddswap0.00000068825235.756424000.56116031
SELLstrangedaddswap0.00000030825260.361665000.24757811
SELLstrangedaddswap0.00000028825448.350010000.23112554
SELLstrangedaddswap0.00000025825776.149383000.20644404
SELLstrangedaddswap0.00000027826086.738834000.22304342
SELLstrangedaddswap0.00000030826243.873475000.24787316
SELLstrangedaddswap0.00000037826243.873484000.30571023
SELLstrangedaddswap0.00000032826291.937114000.26441342
SELLstrangedaddswap0.00000038826308.472763000.31399722
SELLstrangedaddswap0.00000033826520.749216000.27275185
SELLstrangedaddswap0.00000031826520.900009000.25622148
SELLstrangedaddswap0.00000027826801.014949000.22323627
SELLstrangedaddswap0.00000026826807.724843000.21497001
SELLstrangedaddswap0.00000029826808.750019000.23977454
SELLstrangedaddswap0.00000057826843.353762000.47130071
SELLstrangedaddswap0.00000046826843.353772000.38034794
SELLstrangedaddswap0.00000023827194.821922000.19025481
SELLstrangedaddswap0.00000046827203.472860000.38051360
SELLstrangedaddswap0.00000027827259.167247000.22335998