SWAP.BTC

Last

1016559.99999998

$65190.0613360

24h 1.66%

16561.00000383

$1062.0254643

Ask

1016559.99999998

$65190.0613360

Bid

1003235.69901074

$64335.5992297

Volume

1904.91838316

$122.1587966

Loading chart...

Buy Orders

HIVESWAP.BTCBID
53.974080610.00005381003235.699011
18.218760290.000018161003235.699011
1.193850480.000001191003235.699011
91.495095740.00009121003235.698899
0.009999991e-8999998.999997
0.489127574.9e-7998219.520515
91.493891860.00009212993203.341910
91.365569980.00009292983271.308491
10.780000000.000011980000.000000
0.979000000.000001979000.000000
0.978000000.000001978000.000000
0.977000000.000001977000.000000
0.976000000.000001976000.000000
0.975000000.000001975000.000000
10.714000000.000011974000.000000

Sell Orders

ASKSWAP.BTCHIVE
1016560.0000000.000001051.06738800
1016560.0000000.000001851.88063600
1016560.0000000.0000011.01656000
1016569.0000000.000001921.95181248
1016569.0000000.0011016.56900000
1016569.5007527.8e-70.79292421
1016569.5007520.000005745.83510893
1016569.5007527.4e-70.75226143
1020000.0000000.0000011.02000000
1022438.9165070.001178591205.03628261
1026735.1957590.00079482816.06966829
1030000.0000000.0000011.03000000
1032349.9699730.004788144943.03618523
1037002.5477170.00087012902.31665682
1040000.0000000.0000011.04000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
BUYstrangedadweebo0.000000011016559.999999980.01016560
BUYstrangedadweebo0.000000011016559.999999990.01016560
BUYletzteorderrisingstargame0.000001001016559.000000001.01655900
BUYletzteorderweebo0.000002131016558.999999992.16527067
BUYstrangedadweebo0.000000011016558.999999990.01016559
BUYstrangedadweebo0.000000011016558.999999990.01016559
BUYstrangedadweebo0.000000011016568.999999990.01016569
BUYstrangedadweebo0.000000011016569.500751750.01016570
BUYstrangedadweebo0.000000011016569.500751750.01016570
SELLbamendedswap0.00004936999999.0000272749.35995064
BUYstrangedadweebo0.000000011016569.500751750.01016570
BUYstrangedadweebo0.000000011016569.500751780.01016570
BUYstrangedadweebo0.000000011016569.500751780.01016570
BUYstrangedadweebo0.000000011016569.500751790.01016570
BUYpoolswapkonvik-btc0.000006471016569.500751806.57720467
BUYpoolswapastuk-btc0.000001001010000.000000001.01000000
BUYpoolswapastuk-btc0.000001001000000.000000001.00000000
BUYpoolswapmeanbees0.00030016999999.00000000300.15969984
BUYpoolswapstrangedad0.00000061999998.999999810.60999939
BUYpoolswapstrangedad0.00000048999998.999998820.47999952
BUYpoolswapstrangedad0.00000075999998.999997330.74999925
BUYpoolswapbonnierabbit0.00000550999998.999997255.49999450
BUYpoolswapweebo0.00000103999998.999997241.02999897
BUYelon.curatorweebo0.00000002999998.999997240.01999998
BUYelon.curatorweebo0.00000018999998.999997240.17999982
BUYelon.curatorweebo0.00000178999998.999997241.77999822
BUYelon.curatorweebo0.00000012999998.999997240.11999988
BUYelon.curatorweebo0.00000123999998.999997241.22999877
BUYbamendeweebo0.00000270999998.999997262.69999730
BUYbamendebonnierabbit0.00000280999998.999997152.79999720