SWAP.BTC

Last

818837.04044536

$81048.4902633

24h 0.16%

1337.04044814

$132.3402636

Ask

818837.04054000

$81048.4902726

Bid

795760.00060689

$78764.3248601

Volume

615.88968427

$60.9607609

Loading chart...

Buy Orders

HIVESWAP.BTCBID
52.599736040.0000661795760.000607
28.886088020.0000363795760.000607
0.095491201.2e-7795760.000121
0.111406401.4e-7795760.000100
0.143236801.8e-7795760.000070
0.183024802.3e-7795760.000040
0.222812802.8e-7795760.000000
0.238434303e-7794781.000000
0.278173003.5e-7794780.000021
1.587602000.000002793801.000000
0.349272004.4e-7793800.000010
1.585644000.000002792822.000000
0.436051005.5e-7792820.000030
0.047560406e-8792673.416539
0.071265609e-8791840.000000

Sell Orders

ASKSWAP.BTCHIVE
818837.0405400.000001781.45752993
818837.0405820.000001611.31832764
818837.0406140.000001451.18731371
831353.7960100.00000312.57719677
831353.7960100.0000149512.42873925
831353.7960210.000011199.30284898
831353.7960310.000003472.88479767
831353.7960410.000004183.47505887
831353.7960520.000002442.02850326
831353.7960830.000002912.41923955
831432.0000006e-80.04988592
832307.0873667e-80.05826150
832461.0000003e-70.24973830
832461.0000319e-80.07492149
833490.0000003e-70.25004700
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbamendeweebo0.00000865818837.040445367.08294040
BUYpoolswapstrangedad0.00000122831353.796010001.01425163
BUYpoolswapbamdecs0.00002491831353.7960099920.70902306
BUYpoolswapstrangedad0.00000193818837.040507001.58035549
BUYpoolswapstrangedad0.00000206818837.040473001.68680430
BUYpoolswapstrangedad0.00000213818837.040451001.74412290
BUYpoolswapweebo0.00000865818837.040445477.08294040
BUYpoolswapbonnierabbit0.00001200818837.040445469.82604449
BUYpoolswapbonnierabbit0.00000610818837.040445364.99490595
BUYpoolswapstrangedad0.00000063831353.796010000.52375289
BUYpoolswapstrangedad0.00000031831353.389618000.25771955
BUYpoolswapstrangedad0.00000213818837.040417001.74412290
BUYpoolswapstrangedad0.00000199818837.040374001.62948571
BUYpoolswapstrangedad0.00000166818837.040321001.35926949
BUYpoolswapstrangedad0.00000107818837.040299000.87615563
BUYpoolswapstrangedad0.00000007818837.040256000.05731859
BUYpoolswapstrangedad0.00000007818837.040223000.05731859
BUYpoolswapstrangedad0.00000007818837.040190000.05731859
BUYpoolswapweebo0.00001730818837.0401770514.16588080
BUYpoolswapbonnierabbit0.00004620818837.0401770437.83027126
BUYpoolswapbonnierabbit0.00002350818837.0401769419.24267044
BUYbamendebonnierabbit0.00001607818837.0401782613.15871124
BUYbamendestrangedad0.00000007818837.040157000.05731859
BUYbamendestrangedad0.00000006818837.040135000.04913022
BUYbamendefirealiean0.00007166795760.0003010957.02416162
SELLbonnierabbitfirealiean0.00005340795760.0003010942.49358402
BUYpoolswapstrangedad0.00000119831353.389618000.98931053
BUYpoolswapd0connect0.00000030831353.000000000.24940590
BUYpoolswapstrangedad0.00000010823817.400000000.08238174
BUYpoolswapd0connect0.00000030823817.000000000.24714510