SWAP.BTC

Last

1150000.00000000

$71786.2200000

24h -1.46%

-16999.99999900

$-1061.1875999

Ask

1159999.99999951

$72410.4480000

Bid

1130001.00002111

$70537.8264241

Volume

5262.42110500

$328.4950602

Loading chart...

Buy Orders

HIVESWAP.BTCBID
42.827037900.00003791130001.000021
13.887712290.000012291130001.000021
13.887712290.000012291130001.000021
1.130001000.0000011130001.000000
1.130000000.0000011130000.000000
0.348548813.1e-71124350.995031
11.240110000.000011124011.000000
1.124010000.0000011124010.000040
1.121010000.0000011121010.000040
1.120010000.0000011120010.000000
11.200030000.000011120003.000000
11.200020000.000011120002.000000
11.200010000.000011120001.000000
16.116800000.000014391120000.000000
1.120000000.0000011120000.000000

Sell Orders

ASKSWAP.BTCHIVE
1160000.0000000.000007298.45640000
1160000.0000000.000023126.79600000
1160000.0000000.000007298.45640000
1160000.0000000.000009911.48400000
1166900.0000000.0000111.66900000
1166999.0000000.0000111.66999000
1167000.0000000.0000111.67000000
1167898.0000000.0000111.67898000
1167899.0000000.0000111.67899000
1167900.0000000.000009911.56221000
1167990.0000000.0000111.67990000
1168000.0000000.000009911.56320000
1168400.0000000.000009911.56716000
1168500.0000000.000009811.45130000
1168520.0000000.000010912.73686800
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLcannabiscupbamdecs0.000005041150000.000000005.79600000
BUYcannabiscuprisingstargame0.000009901150000.0000000011.38500000
BUYcannabiscupweebo0.000014581149999.9999999916.76700000
BUYcannabiscuprisingstarhub0.000009901140000.0000000011.28600000
BUYcannabiscupminitira0.000002911139999.999999983.31740000
BUYcannabiscuprisingstargame0.000009911139000.0000000011.28749000
BUYcannabiscupbonnierabbit0.000045291138999.9999999951.58531000
BUYstrangedadbonnierabbit0.000000011138999.999999990.01139000
BUYstrangedadbonnierabbit0.000000011139999.999999990.01140000
BUYmimismartypantsbonnierabbit0.000000081139999.999999990.09120000
BUYelon.curatorbonnierabbit0.000002571166999.999994052.99919000
SELLbonnierabbitxtrade0.000000081120000.000010160.08960000
SELLcoin.curatorxtrade0.000000161161165.000003980.18578640
SELLstrangedadxtrade0.000000011166999.999994000.01167000
SELLcoin.curatorxtrade0.000001561161165.000005971.81141740
BUYelon.curatorbonnierabbit0.000002571166999.999994272.99919000
BUYelon.curatorbonnierabbit0.000002571166999.999994472.99919000
BUYstrangedadbonnierabbit0.000000011166999.999995530.01167000
BUYdarth-azraelbonnierabbit0.000001801166999.999996012.10060000
BUYdarth-azraelbamdecs0.000048101166999.9999959056.13270000
SELLstrangedadbamdecs0.000000011166999.999996000.01167000
SELLstrangedadbamdecs0.000000011166999.999996000.01167000
BUYfrugal-funbonnierabbit0.000001821166999.999996712.12394000
BUYillegal-migrantbonnierabbit0.000000211166999.999997090.24507000
BUYillegal-migrantbamdecs0.000005341166999.999996986.23178000
BUYstrangedadbonnierabbit0.000000011166999.999997670.01167000
BUYdenmarkguybonnierabbit0.000001561166999.999998731.82052000
SELLstrangedadbonnierabbit0.000000011166999.999999000.01167000
SELLbamendenpieken0.000708871120000.00000002793.93440000
BUYdk1tradebonnierabbit0.000000381167897.999999890.44380124