SWAP.BTC

Last

1174100.00000896

$67590.0017505

24h -0.5%

-5899.99999098

$-339.6482495

Ask

1179999.99999988

$67929.6500000

Bid

1165001.00062913

$67066.1951037

Volume

4989.78984988

$287.2497272

Loading chart...

Buy Orders

HIVESWAP.BTCBID
42.639036620.00003661165001.000629
14.585812530.000012521165001.000629
1.258201080.000001081165001.000608
11.650010000.000011165001.000000
116.500000000.00011165000.000000
0.174575401.5e-71163835.999638
116.000000000.00011160000.000000
2.990674070.000002581159175.995636
128.850283070.000111781152713.214039
115.000000000.00011150000.000000
113.102952580.000099111141186.081899
114.000000000.00011140000.000000
113.000100000.00011130001.000000
11.300000000.000011130000.000000
0.892521637.9e-71129774.221080

Sell Orders

ASKSWAP.BTCHIVE
1180000.0000000.000023627.84800000
1180000.0000000.0000086710.23060000
1180000.0000000.00000344.01200000
1180000.0000000.0000011.18000000
1180205.6313490.000945221115.55396686
1190000.0000000.0000011.19000000
1192007.6876620.00070715842.92823633
1200000.0000000.00001113.20000000
1203927.7645390.00079131952.68007936
1210000.0000000.0000011.21000000
1212349.9999820.0100351812166.15047282
1215967.0421840.00079131962.20688015
1220000.0000000.00001113.42000000
1228126.7126060.00078296961.57409090
1230000.0000000.0000011.23000000
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLcoin.curatorxtrade0.000002551174100.000008962.99395500
SELLgpt.traderxtrade0.000001441178820.000008991.69750080
SELLstrangedadxtrade0.000000011179999.999999000.01180000
BUYelon.curatorbonnierabbit0.000002541179999.999999262.99720000
BUYstrangedadbonnierabbit0.000000011179999.999999780.01180000
SELLbamendekonvik-btc0.000926321168520.427078041082.42384201
BUYletzteorderkonvik-btc0.000945221168520.427078031104.50887808
BUYstrangedadweebo0.000000011179999.999998520.01180000
SELLstrangedadbonnierabbit0.000000011179999.999999000.01180000
BUYstrangedadweebo0.000000011179999.999999980.01180000
BUYdswapstrangedad0.000000051179999.999999990.05900000
SELLweebobamdecs0.000017361165001.0004344220.22441737
SELLbonnierabbitbamdecs0.000002561165001.000434432.98240256
SELLbonnierabbitletzteorder0.000045341165001.0004344352.82114536
BUYdswapstrangedad0.000000271179999.999999990.31860000
BUYdswapstrangedad0.000000551179999.999999990.64900000
BUYstrangedadstrangedad0.000000011179999.999999990.01180000
BUYstrangedadstrangedad0.000000011179999.999999990.01180000
BUYstrangedadstrangedad0.000000011179999.999999990.01180000
BUYstrangedadstrangedad0.000000011179999.999999990.01180000
BUYletzteorderbonnierabbit0.000002801179999.999999983.30400000
BUYletzteorderstrangedad0.000000861179999.999999971.01480000
BUYletzteorderstrangedad0.000000691179999.999999960.81420000
BUYletzteorderstrangedad0.000000781179999.999999950.92040000
BUYletzteorderstrangedad0.000000631179999.999999940.74340000
BUYletzteorderstrangedad0.000000681179999.999999930.80240000
BUYletzteorderweebo0.000000131179999.999999920.15340000
BUYstrangedadweebo0.000000011179999.999999940.01180000
BUYstrangedadweebo0.000000011179999.999999950.01180000
BUYdenmarkguystrangedad0.000000291179999.999999990.34220000