SWAP.BTC

Last

864377.00000001

$88868.3281240

24h -0.75%

-6489.85531931

$-667.2350051

Ask

865491.17536444

$88982.8787216

Bid

865389.88668951

$88972.4650303

Volume

5145.72373330

$529.0421485

Loading chart...

Buy Orders

HIVESWAP.BTCBID
0.415387154.8e-7865389.886690
0.017290492e-8864524.496813
20.312859500.0000235864377.000000
8.643770000.00001864377.000000
0.086221601e-7862216.000000
1.414034140.00000164862215.940509
25.849233900.00002998862215.940509
3.025166400.0000036840324.000000
8.403240000.00001840324.000000
0.450205055.4e-7833713.064313
1.150524030.00000138833713.064304
0.575262016.9e-7833713.064294
0.582427537e-7832039.328879
0.582427537e-7832039.328860
0.579966797e-7828523.980711

Sell Orders

ASKSWAP.BTCHIVE
865491.1753640.000001471.27227203
865592.4640290.000001451.25510907
866537.8249220.000062153.81199893
866537.8249220.000008087.00162563
883216.3707050.0000353931.25702736
883216.3707050.000002612.30519473
883216.3707050.002131161882.27540059
883216.3707050.00088421780.94874714
885000.0000000.00058344516.34440000
887719.0256281e-80.00887719
887804.9433271e-80.00887805
889990.0000000.00029999266.98810010
890000.0000000.000018.90000000
891332.3531961e-80.00891332
891337.6773561e-80.00891338
Order Type
HIVE
SWAP.BTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.BTCPriceTotal Hive
SELLbonnierabbitshortsegments0.00003088864377.0000000126.69196176
SELLbonnierabbitshortsegments0.00000041864377.000000010.35439457
SELLbamendeshortsegments0.00003048864377.0000000226.34621096
SELLclifftradeshortsegments0.00000041865457.412466090.35483754
SELLbamendetenpik0.00000770864248.181024256.65471099
SELLclifftradetenpik0.00000038865850.141024860.32902305
SELLweebouscrypton0.00000347866523.379733653.00683613
SELLbamendeluffy17370.00218285840324.000000021834.30124340
SELLreconnectnatureluffy17370.00001000860000.000000008.60000000
SELLcoin.curatorluffy17370.00000091864891.861742040.78705159
SELLtenpikluffy17370.00003058866523.3797317126.49828495
SELLsafeplaceluffy17370.00000327866523.379733512.83353145
SELLweeboluffy17370.00000413866523.379733533.57874156
SELLbonnierabbitluffy17370.00004120866523.3797336435.70076325
SELLgpt.traderluffy17370.00000021868368.813950050.18235745
SELLclifftradeluffy17370.00000033868695.117526300.28666939
SELLclifftradeluffy17370.00000052869238.051982050.45200379
SELLclifftradecursedellie0.00000003869238.051982050.02607714
SELLelon.curatorcursedellie0.00000216869238.051992051.87755419
SELLelon.curatorcursedellie0.00000292869238.051992052.53817511
SELLweeboarbzilla0.00000809866523.379733527.01017414
SELLweebocursedellie0.00000199866523.379739991.72438153
SELLweeboarbzilla0.00001387866523.3797399912.01867928
SELLbonnierabbitcursedellie0.00000058866523.379740100.50258356
SELLbonnierabbitarbzilla0.00000809866523.379740107.01017414
SELLbonnierabbitarbzilla0.00001503866523.3797401013.02384640
SELLclifftradecursedellie0.00000036868695.117529700.31273024
SELLbonnierabbitarbzilla0.00002661866523.3797400823.05818713
SELLweeboarbzilla0.00003005866523.3797399726.03902756
SELLbonnierabbitbamdecs0.00002173866523.3797399618.82955304