SWAP.BUSD

Last

4.30585593

$0.9862821

24h -2.08%

-0.09137200

$-0.0209293

Ask

4.31886351

$0.9892616

Bid

4.28007248

$0.9803763

Volume

2910.99681229

$666.7812858

Loading chart...

Buy Orders

HIVESWAP.BUSDBID
71.0663725916.604011484.280072
174.0145732940.656922554.280072
174.0145730940.738399354.271512
124.1949227529.133431394.262969
174.5431026940.944020954.262969
174.5431026041.026073094.254443
174.7499038941.156995424.245934
174.7499041341.239474344.237443
174.7499042041.322118644.228968
174.7499038941.404928474.220510
174.7499039241.487904294.212069
174.7499046341.571046384.203645
174.7499042241.571046384.203645
174.7499050241.654355294.195237
174.7499046041.654355294.195237

Sell Orders

ASKSWAP.BUSDHIVE
4.318864217.53619608939.50913935
4.318864188.70643502814.99734575
4.327501188.70643502816.62734098
4.336156188.86682876818.95608750
4.344829188.86682876820.59399919
4.353518188.86682876822.23518583
4.362225188.86682876823.87965686
4.370950188.86682876825.52741606
4.379692188.86682876827.17847099
4.388451188.86682876828.83282920
4.397228188.86682876830.49049447
4.40602296.96829813427.24449074
4.406022189.02756708832.85969099
4.414834189.02756708834.52541136
4.423664189.02756708836.19446051
Order Type
HIVE
SWAP.BUSD
HIVE

Trade History

DateTypeBuyerSellerSWAP.BUSDPriceTotal Hive
06/25/2024, 3:55 AMSELLkonvik-busduscrypton2.094234024.305855939.01746997
06/25/2024, 3:29 AMSELLall.coin.hivemcbot3.43707034.2972442714.76993065
06/25/2024, 3:23 AMSELLkonvik-busdkonvik1.956698974.288649738.39159651
06/25/2024, 3:16 AMSELLkonvik-busduscrypton2.111056864.271512289.01740530
06/25/2024, 3:03 AMSELLkonvik-busdkonvik2.430418304.2544433210.34007690
06/25/2024, 1:12 AMSELLkonvik-busdgod000.000007864.203644590.00003304
06/25/2024, 1:09 AMBUYkonvikkonvik-busd2.041336464.224978918.62460349
06/25/2024, 1:09 AMBUYuscryptonkonvik-busd2.130188144.224978918.99999997
06/25/2024, 12:41 AMBUYmcbotall.coin.hive0.241637244.241895681.02499996
06/25/2024, 12:40 AMBUYkonvikkonvik-busd1.909800054.241895738.10117268
06/25/2024, 12:36 AMSELLkonvik-busduscrypton1.872944904.280072428.01633981
06/25/2024, 12:35 AMSELLkonvik-busduscrypton1.644504694.262969257.01047292
06/25/2024, 12:30 AMBUYmcbotall.coin.hive0.235977524.258880231.00499999
06/25/2024, 12:27 AMSELLall.coin.hivegod000.000002844.212068770.00001196
06/25/2024, 12:27 AMBUYkonvikkonvik-busd1.964228634.241895728.33205302
06/25/2024, 12:27 AMBUYuscryptonkonvik-busd1.885949234.241895727.99999997
06/25/2024, 12:22 AMBUYkonvikkonvik-busd2.029387184.275932848.67752329
06/25/2024, 12:22 AMBUYuscryptonkonvik-busd2.104803874.275932848.99999999
06/25/2024, 12:20 AMBUYmcbotall.coin.hive0.289310834.310243021.24699999
06/25/2024, 12:17 AMBUYmcbotall.coin.hive3.041439304.2844846513.03099999
06/25/2024, 12:16 AMBUYkonvikkonvik-busd2.025331494.293053688.69485681
06/25/2024, 12:15 AMBUYkonvikkonvik-busd2.021283834.310243078.71222462
06/25/2024, 12:15 AMBUYkonvikkonvik-busd2.017243654.327501298.72962450
06/24/2024, 10:15 PMBUYmcbotall.coin.hive0.189650754.344828550.82399999
06/24/2024, 9:31 PMBUYkonvikkonvik-busd2.013211774.344828608.74706008
06/24/2024, 9:25 PMBUYmcbotall.coin.hive0.181100234.362225240.78999999
06/24/2024, 9:23 PMBUYkonvikkonvik-busd2.009189114.362225298.76453555
06/24/2024, 9:11 PMBUYkonvikkonvik-busd2.005192524.379691648.78212492
06/24/2024, 9:03 PMBUYchrysusall.coin.hive9.499128044.3972278841.76983065
06/24/2024, 9:02 PMBUYkonvikkonvik-busd2.009322474.397227938.83544889