SWAP.DOGE

Last

1.49254844

$0.0727567

24h -0.99%

-0.01492548

$-0.0007276

Ask

1.49254844

$0.0727567

Bid

1.46075792

$0.0712070

Volume

883.97671644

$43.0908594

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
279.84967810191.57840891.460758
277.98612540192.224915791.446150
285.04262970199.095378641.431689
336.16367733237.173931181.417372
60.0000000042.759461011.403198
336.16367595239.569628271.403198
160.27882790115.377715991.389166
160.27882793116.543147281.375275
205.52097163150.949450171.361522
228.53734147169.549833631.347907
228.53734110171.262458431.334428
180.000000003000.600000
157.500000003150.500000
200.000000005000.400000
150.000000005000.300000

Sell Orders

ASKSWAP.DOGEHIVE
1.492548534.27561122797.43223006
1.507474548.53877825826.90790232
1.522549560.67094998853.64880359
1.537774579.50177296891.14284634
1.5380009.0549340813.92648862
1.5460001523.19000000
1.553152514.82085884799.59499507
1.568683460.00658132721.60469721
1.5840002336.43200000
1.584370460.64124964729.82629185
1.600214496.60620228794.67617254
1.616216501.15613319809.97660606
1.632378512.37902464836.39637558
1.6546001829.78280000
1.69000029.0167623649.03832839
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYbertholdkonvik-doge1.000000001.492548441.49254844
BUYletzteorderkonvik-doge51.412112121.4925484476.73506774
BUYcursedelliekonvik-doge3.349975031.492548445.00000001
BUYcursedelliekonvik-doge3.349975031.492548445.00000001
BUYcursedelliekonvik-doge3.349975031.492548445.00000001
BUYcursedelliekonvik-doge3.349975031.492548445.00000001
SELLbamendekonvik-doge5.328495161.492548457.95303719
BUYcursedelliekonvik-doge0.188965391.492548440.28204000
BUYcursedelliekonvik-doge3.349975031.492548445.00000001
BUYcursedelliekonvik-doge0.703305631.492548441.04971772
BUYcursedelliekonvik-doge0.662643911.492548440.98902813
BUYcursedelliekonvik-doge1.335449791.492548441.99322350
BUYcursedelliekonvik-doge0.809470711.492548441.20817425
BUYcursedelliekonvik-doge0.461046331.492548440.68813398
BUYletzteorderkonvik-doge113.083394691.49254844168.78244433
SELLbamendekonvik-doge161.547706691.49254845241.11777922
SELLbamendedswap5.205983251.490417237.75908713
SELLbamendekonvik-doge54.963805431.5074739382.85650378
SELLbamendekonvik-doge165.886736721.50747393250.06993094
BUYcursedelliekonvik-doge1.658403481.507473922.49999999
BUYcursedelliekonvik-doge1.658403481.507473922.49999999
BUYcursedelliekonvik-doge1.658403481.507473922.49999999
BUYcursedelliekonvik-doge1.658403481.507473922.49999999
BUYcursedelliekonvik-doge1.658403481.507473922.49999999
BUYcursedelliekonvik-doge1.658403481.507473922.49999999
BUYcursedelliekonvik-doge0.663361391.507473920.99999999