SWAP.DOGE

Last

1.56626184

$0.0871145

24h -1.93%

-0.03086316

$-0.0017166

Ask

1.56626184

$0.0871145

Bid

1.55000000

$0.0862101

Volume

662.28775924

$36.8360478

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
5.501012003.549041.550000
15.47500000101.547500
0.016338370.010568951.545883
0.000000021e-81.540025
0.011388190.007405761.537747
38.31250000251.532500
0.000000021e-81.532127
345.85485800225.750935561.532020
0.011978080.00783081.529611
0.000000021e-81.524230
0.010605790.006970731.521475
368.50283783242.963660321.516699
0.000000021e-81.516332
150.847500001001.508475
0.000000021e-81.508434

Sell Orders

ASKSWAP.DOGEHIVE
1.566262466.48996788730.64543543
1.581924481.11242281761.08351446
1.5972500.118992960.19006151
1.59774050.0202353779.91933086
1.597744468.97507341749.30196900
1.59925011.59925000
1.59950023.19900000
1.59975034.79925000
1.60000046.40000000
1.61000058.05000000
1.613721159.78792846257.85315807
1.62000069.72000000
1.629858483.68076203788.33113357
1.630000711.41000000
1.640000813.12000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYdswapkonvik-doge0.000431811.566261840.00067633
BUYdswapbamdecs90.878295201.56626183142.33920495
BUYdswapfjworld5.390572631.560000008.40929330
BUYdswapfjworld101.919427371.56000000158.99430670
SELLfjworldvega-wizard1.450960001.550000002.24898800
SELLthejudithgroupvega-wizard0.008086081.554019720.01256593
BUYletzteorderkonvik-doge54.381143041.5662618485.17510916
SELLfjworldsptleo2.000000001.562000003.12400000
SELLthejudithgroupsptleo0.005894321.562155950.00920785
SELLfjworldsptleo1.000000001.563250001.56325000
BUYdswapkonvik-doge3.139094601.581924474.96581056
BUYbertholdfjworld0.881007041.597250001.40718849
BUYbertholdfjworld0.000140351.597250000.00022417
BUYbertholdfjworld0.118992951.597125000.19004662
BUYpixelfanfjworld0.799475991.597125001.27686309
BUYpixelfanbamdecs13.200524011.5971248921.08288546
BUYpixelfanfjworld0.081531061.597125000.13021529
BUYpixelfanfjworld1.000000001.597000001.59700000
BUYpixelfanbamdecs17.918468941.5969999928.61579472
BUYpixelfanfjworld1.000000001.590000001.59000000
SELLkonvik-dogegenet107.543748851.57891496169.80243391
SELLkonvik-dogeletzteorder18.843760061.5789149629.75269466