SWAP.DOGE

Last

0.83998194

$0.1702215

24h -0.39%

-0.00325706

$-0.0006600

Ask

0.85167200

$0.1725905

Bid

0.83974013

$0.1701725

Volume

611.96095946

$124.0132765

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
91.70683502109.208589350.839740
359.29879523427.86905590.839740
1.631286581.952369340.835542
4.102587954.910097710.835541
2.127685772.548523450.834870
2.300761342.767453660.831364
0.156101470.187765720.831363
372.87480361448.521184560.831343
0.225315410.272387840.827186
9.8128382411.922529910.823050
384.46875051467.138617290.823029
1.256522931.534337810.818935
3.387147984.136146140.818914
395.95865771485.958711640.814799
38.7312043447.63814030.813029

Sell Orders

ASKSWAP.DOGEHIVE
0.8516720.057250110.04875832
0.855909407.13118134348.46726672
0.8559300.015288240.01308566
0.864468330.43822878285.65332432
0.873113330.43822878288.50985707
0.881844330.43822878291.39495620
0.890662330.43822878294.30890590
0.89425610.89425560
0.899569464.91726365418.22516724
0.8995921.287945821.15862576
0.9040670.377730160.34149337
0.908565382.82059332347.81728135
0.917650370.77435886340.24122389
0.926827381.68023979353.75149817
0.93217821.86435636
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendekalivankush32.736322390.8399819427.49791959
SELLbamendewizloge4.557790160.839508723.82630458
BUYdswapkonvik-doge0.609137660.847434710.51620440
BUYfervikonvik-doge9.678336530.855909068.28377592
BUYfervibamdecs165.960038770.85590905142.04669912
BUYfervimmoonn0.186337840.851672000.15869872
BUYfervimmoonn0.207042040.851672000.17633191
BUYfervimmoonn0.230046710.851672000.19592434
BUYfervimmoonn0.255607460.851672000.21769372
BUYfervimmoonn0.008683180.847455000.00735860
BUYfervimmoonn0.009647980.847455000.00817623
BUYfervimmoonn0.010719980.847455000.00908470
BUYfervimmoonn0.011911090.847455000.01009411
BUYfervimmoonn0.013234540.847455000.01121568
BUYfervimmoonn0.014705040.847455000.01246186
BUYfervimmoonn0.016338940.847455000.01384652
BUYfervimmoonn0.018154380.847455000.01538502
BUYfervimmoonn0.020171530.847455000.01709446
BUYfervimmoonn0.022412810.847455000.01899385
BUYfervimmoonn0.024903120.847455000.02110427
BUYfervimmoonn0.027670140.847455000.02344920
BUYfervimmoonn0.030744590.847455000.02605466
BUYfervimmoonn0.034160660.847455000.02894962
BUYfervimmoonn0.037956290.847455000.03216625
BUYfervimmoonn0.042173650.847455000.03574027
BUYfervimmoonn0.046859620.847455000.03971142
BUYfervimmoonn0.052066240.847455000.04412380
BUYfervimmoonn0.057851380.847455000.04902644
BUYfervimmoonn0.064279310.847455000.05447382
BUYfervimmoonn0.071421460.847455000.06052647