SWAP.DOGE

Last

1.96000000

$0.0892890

24h -0.51%

-0.01000000

$-0.0004556

Ask

1.97000000

$0.0897445

Bid

1.94000000

$0.0883779

Volume

1249.90856471

$56.9403346

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.242500000.1251.940000
0.242468750.1251.939750
0.242265660.1251.938125
0.242265630.1251.938125
166.6296368385.97730781.938065
0.482500000.251.930000
0.960000000.51.920000
180.7285370694.193976621.918685
1.432500000.751.910000
1.9000000011.900000
180.7285367195.145430921.899498
1.825675730.965326911.891251
1.8812512511.881251
1.8812500011.881250
212.61399495113.062311151.880503

Sell Orders

ASKSWAP.DOGEHIVE
1.97000072.63660385143.09410958
1.970385600.881264191183.96751386
1.990089600.387519881194.82459305
2.009990596.136279631198.22788916
2.030090526.728656981069.30645283
2.050391541.01825231109.29877141
2.070895557.193794611153.88960370
2.091604563.513733051178.64730762
2.112520572.883138111210.22683485
2.133645584.865007461247.89415847
2.154981582.201380551254.63303552
2.196176196.33895463431.19490002
2.2500005.0057071611.26284111
2.300000511.49999995
2.500000512.50000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYletzteorderfjworld93.920101071.96000000184.08339810
SELLuniversetodayfjworld6.079898931.9600000011.91660190
SELLuniversetodaycursedellie1.279287361.960000002.50740323
SELLuniversetodayletzteorder39.182439051.9600000076.79758054
BUYuniversetodaypepentropy.bot1.034673091.960000002.02795926
SELLpepentropy.botdswap0.034673091.891251250.06557552
SELLkonvik-dogedswap102.485864601.89949780194.67167434
SELLpepentropy.botdswap1.000000001.899750001.89975000
SELLkonvik-dogedswap89.430194341.91868465171.58834113
SELLheyantomeidswap83.625570721.93806530162.07181681
BUYdswapkonvik-doge131.034316401.95087637255.63175152
BUYdswapkonvik-doge20.504721691.9508763740.00217702
SELLbamendekonvik-doge5.897992411.9508763811.50625408
BUYbamendekonvik-doge5.899172241.9508763711.50855573
BUYuniversetodaykonvik-doge2.900545531.950876375.65860573
SELLbamendekonvik-doge5.900932541.9508763811.51198991
SELLbamendevega-wizard1.721616671.918684663.30323950
BUYmarshmellowmanfjworld50.634517751.9700000099.74999997
BUYmarshmellowmanfjworld0.000004521.970000000.00000890
BUYmarshmellowmanfjworld0.007257211.970000000.01429670
BUYvega-wizardfjworld1.721616671.970000003.39158484