SWAP.DOGE

Last

1.69603714

$0.0923601

24h 3.03%

0.04988020

$0.0027163

Ask

1.73012748

$0.0942165

Bid

1.69399599

$0.0922489

Volume

8450.63762385

$460.1913027

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
242.03602610142.878747961.693996
255.89257670152.58439321.677056
276.01729610166.246891121.660285
1.205789360.729113161.653775
9.057355915.506218581.644932
272.29373330165.660773951.643683
295.38145287181.522334551.627246
60.0000000037.244564211.610973
326.72406375202.811590771.610973
326.72406236204.860192691.594864
326.72406359206.929487571.578915
326.72406350209.019684411.563126
221.44998841143.102273551.547495
315.61403397214.525075331.471222
2.6723947021.336197

Sell Orders

ASKSWAP.DOGEHIVE
1.730127568.04725242982.79416135
1.747429432.3781764755.55006064
1.75000011.75000000
1.76000011.76000000
1.764903436.8353807770.97209575
1.77000011.77000000
1.78000011.78000000
1.782552456.59916408813.91178966
1.79000058.95000000
1.80000059.00000000
1.800378524.1882437943.73677214
1.81000059.05000000
1.818381524.13688919953.08075987
1.82000059.10000000
1.8300009.187427816.81299287
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYlettkonvik-doge1.286254521.696037142.18153544
BUYmythoscoinskonvik-doge1.927759741.679244703.23718033
BUYuniversetodaykonvik-doge0.593002431.679244700.99579619
BUYuniversetodaybamdecs10.035914241.6792445916.85275469
BUYmythoscoinskonvik-doge1.893499951.679244703.17964976
BUYboardgamekonvik-doge2.512161961.679244704.21853466
SELLstranger27cursedellie0.359994461.666510020.59993437
BUYdswapkonvik-doge104.983181321.66261851174.54698050
BUYmythoscoinskonvik-doge1.915029821.662618513.18396403
BUYboardgamekonvik-doge2.551759221.662618514.24260211
BUYmythoscoinskonvik-doge1.872949661.679244703.14514079
SELLstranger27cursedellie0.328259161.653775330.54286690
SELLstranger27cursedellie0.328267071.653775330.54287998
SELLstranger27cursedellie0.328274981.653775330.54289306
SELLstranger27cursedellie0.328282891.653775330.54290614
SELLstranger27cursedellie0.328290801.653775330.54291923
SELLstranger27cursedellie0.531644371.653775330.87922034
BUYboardgamekonvik-doge2.535379081.662618514.21536819
BUYpokerclubkonvik-doge3.794134001.662618516.30819742
BUYlongcoinkonvik-doge1.100838781.662618511.83027493
BUYroarcoinkonvik-doge2.422745421.662618514.02810138
BUYpepe-cashkonvik-doge4.575279231.662618517.60694394
BUYemblemdexkonvik-doge4.128910531.662618516.86480307
BUYbtcmazekonvik-doge0.308376481.662618510.51271244
BUYbtcmazebamdecs5.494417051.662618409.13511888
SELLstranger27cursedellie0.329250091.644932140.54159406
BUYboardgamekonvik-doge2.567725261.646156944.22687876
BUYboardgamekonvik-doge2.582673381.646156944.25148571
BUYboardgamekonvik-doge2.600137311.646156944.28023408
SELLbamendegrimdaddy94.28751.62724579153.42893742