SWAP.DOGE

Last

0.81033700

$0.1739275

24h -0.49%

-0.00403100

$-0.0008652

Ask

0.81033700

$0.1739275

Bid

0.80261900

$0.1722709

Volume

876.11220317

$188.0452188

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
11.2493515114.015805140.802619
5.263289306.557651710.802618
0.028305990.035444250.798606
2.156090972.699821530.798605
335.06546012419.574230280.798584
2.640493413.323080790.794592
311.36771136393.837919040.790599
0.349822140.444700840.786646
354.98368906453.541627270.782693
1.932830342.48187270.778779
2.695716873.478860570.774885
354.98369084458.12285440.774866
380.11106613495.505954570.767117
20.0000000026.334990110.759446
390.45744546514.134654940.759446

Sell Orders

ASKSWAP.DOGEHIVE
0.8103371.437765121.16507427
0.814368111.0092169590.40235954
0.814368445.70295463362.96626833
0.8143892.151890431.75247590
0.8184405.697540544.66309508
0.822512471.97836979388.20776906
0.8225321.440841541.18513827
0.8266244.206177883.47692758
0.8266450.294570720.24350541
0.830000803.44855561666.86230116
0.830737335.22464051278.48347866
0.839044342.35174752287.24827208
0.8432390.097195580.08195910
0.847435354.7131056300.59619778
0.8474551.822294311.54431242
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYesecholommoonn0.030000000.810337000.02431011
SELLkonvik-dogedswap138.600000000.80665098111.80182583
SELLbamendedswap59.400000000.8066510947.91507475
SELLkonvik-dogedswap47.983411950.8066509838.70586627
SELLall.coin.hivedswap22.016588050.8066510317.75970343
SELLbamendedswap30.000000000.8066511424.19953420
SELLall.coin.hivedswap88.992628900.8066510371.78599576
SELLmmoonndswap0.341083270.806671000.27514198
SELLmmoonndswap0.378981390.806671000.30571330
SELLmmoonndswap0.421090410.806671000.33968142
SELLmmoonndswap0.467878210.806671000.37742378
SELLmmoonndswap0.519881870.806671000.41937363
SELLmmoonndswap0.577646490.806671000.46597067
SELLmmoonndswap0.641829400.806671000.51774516
SELLmmoonndswap0.713143750.806671000.57527238
SELLmmoonndswap0.792399120.806671000.63920539
SELLmmoonndswap0.880443420.806671000.71022817
SELLmmoonndswap0.978270420.806671000.78914238
SELLmmoonndswap1.086967070.806671000.87682481
SELLmmoonndswap1.207756280.806671000.97426197
SELLfjworlddswap2.000000000.806672001.61334400
SELLbamendedswap95.015912650.8066720176.64667724
SELLmmoonndswap0.045946860.808438000.03714519
SELLmmoonndswap0.051052070.808438000.04127243
SELLmmoonndswap0.056724530.808438000.04585827
SELLmmoonndswap0.063042380.808438000.05096586
SELLmmoonndswap0.070047090.808438000.05662873
SELLmmoonndswap0.077830110.808438000.06292082
SELLmmoonndswap0.086477900.808438000.06991202
SELLmmoonndswap0.096101680.808438000.07769225