SWAP.DOGE

Last

1.73000000

$0.0945616

24h 2%

0.03396286

$0.0018564

Ask

1.73000000

$0.0945616

Bid

1.69399599

$0.0925937

Volume

2236.24881108

$122.2331364

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
350.65623522206.999448221.693996
377.02191447224.81175941.677056
391.28417288235.672829951.660285
387.83352575235.954023841.643683
0.007135230.0043411.643683
0.008934780.005435831.643683
0.008812550.005361471.643683
0.010999770.006692151.643683
0.010427600.006344051.643683
0.012023600.007321581.642214
0.028279350.01730631.634050
417.44582183256.535200131.627246
60.0000000037.244564211.610973
429.44582362266.575377521.610973
43.3069340627.066833791.600000

Sell Orders

ASKSWAP.DOGEHIVE
1.73000011.8393602820.48209328
1.730127507.83717921878.62305912
1.7316040.05391950.09336725
1.747268100174.72680000
1.747429525.35538904918.02111603
1.7500003052.50000000
1.764903525.18800077926.90590438
1.782552467.8712038834.00478751
1.8000004072.00000000
1.800378444.72647606800.67558563
1.818381459.7091905835.92663222
1.81997559.09987500
1.8300001018.30000000
1.836565468.20399121859.88715208
1.84000010.3118.97040000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYvega-wizardfjworld3.849710981.730000006.66000000
BUYvega-wizardfjworld3.842931911.730000006.64827220
BUYvega-wizardfjworld3.467996831.730000005.99963452
BUYvega-wizardthejudithgroup0.033681901.729900950.05826635
BUYvega-wizardthejudithgroup0.040420601.728197450.06985478
BUYvega-wizardthejudithgroup0.047159431.726493960.08142047
BUYvega-wizardthejudithgroup0.052364171.722994710.09022319
BUYvega-wizardthejudithgroup0.052186991.721299680.08982945
BUYvega-wizardthejudithgroup0.034043451.719604650.05854127
BUYvega-wizardthejudithgroup0.044236441.717909630.07599421
BUYvega-wizardthejudithgroup0.035758231.716214600.06136880
BUYvega-wizardthejudithgroup0.047281981.714374600.08105903
BUYveefriendskonvik-doge6.464751831.7129975111.07410379
SELLkonvik-dogevega-wizard3.981599761.693995996.74481403
SELLbamendevega-wizard3.986915651.677056036.68628093
SELLbamendevega-wizard3.991653521.677056036.69422661
BUYvega-wizardkonvik-doge0.586054311.712997511.00390957
BUYwojaktokenkonvik-doge1.756658281.712997513.00915126
BUYvega-wizardkonvik-doge3.866177481.712997516.62275240
BUYvega-wizardkonvik-doge3.866177481.712997516.62275240
BUYvega-wizardkonvik-doge3.918868991.712997516.71301282
BUYvega-wizardkonvik-doge3.866177481.712997516.62275240
BUYvega-wizardkonvik-doge3.982962831.696037146.75525289
BUYvega-wizardkonvik-doge3.915075801.696037146.64011396
BUYvega-wizardkonvik-doge3.971922611.696037146.73652826
BUYvega-wizardkonvik-doge3.977772221.696037146.74644942
BUYvega-wizardkonvik-doge3.993337111.696037146.77284805
SELLbamendekonvik-doge148.689023641.69603715252.18210789
BUYvega-wizardkonvik-doge3.972008861.712997516.80404129
BUYzoro1stmate12370konvik-doge227.701418521.71299751390.05196295