SWAP.DOGE

Last

1.88164236

$0.1102896

24h -1.99%

-0.03830095

$-0.0022450

Ask

1.90064885

$0.1114037

Bid

1.88164236

$0.1102896

Volume

45.53972718

$2.6692428

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.041971540.02230581.881642
44.9999999929.640924111.518171
0.042865960.028235261.518171
0.001811270.001193121.518095
0.026077120.017178381.518019
0.002278520.001501061.517944
0.085128670.056084381.517868
0.001862100.001226791.517868
0.000021840.000014391.517792
0.000027700.000018251.517716
0.000035070.000023111.517640
0.080049370.052748591.517564
0.000025490.00001681.517488
0.006854820.004517441.517412
0.137907180.090887671.517337

Sell Orders

ASKSWAP.DOGEHIVE
1.9006490.056692520.10775257
1.9199430.000001390.00000267
1.9200392e-80.00000004
1.9201353e-80.00000006
1.9202310.000134450.00025818
1.9203270.054403080.10447173
1.9398220.000052280.00010141
1.9999000.000167020.00033402
2.0000009.980651319.96130260
2.5000001025.00000000
2.7500001027.50000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLpaulmoon410mmoonn0.028235261.881642360.05312866
SELLmmoonncursedellie0.035740891.880607510.06721459
SELLpaulmoon410mmoonn0.035740891.881642360.06725157
SELLdr-animationmmoonn0.001193121.881642360.00224503
SELLpeakecoinmmoonn0.017178381.881642360.03232357
SELLmmoonnmmoonn0.000010001.517943580.00001518
SELLdr-animationmmoonn0.001511061.880701530.00284185
SELLmmoonncursedellie0.056692521.899698530.10769870
SELLmmoonnxtrade0.071762721.899698530.13632753
SELLmmoonnxtrade0.002094881.899698530.00397964
SELLpaulmoon410xtrade0.056692521.900743890.10775796
SELLpaulmoon410mmoonn0.071762721.900743890.13640255
SELLmmoonnxtrade0.088744081.899698530.16858700
SELLmmoonnxtrade0.114986111.899698530.21843894
SELLmmoonnxtrade0.000000021.899698530.00000004
SELLmmoonnxtrade0.000000021.899698530.00000004
SELLmmoonnxtrade0.000000021.899698530.00000004
SELLmmoonnxtrade0.000000021.899698530.00000004
SELLmmoonnxtrade0.000000021.899698530.00000004
SELLmmoonnxtrade0.000000021.899698530.00000004
SELLmmoonnxtrade0.000083861.899698530.00015931
SELLmmoonnxtrade0.000000021.899698530.00000004
SELLmmoonnxtrade0.000084711.899698530.00016092
SELLmmoonnxtrade0.000000021.899698530.00000004
SELLmmoonnxtrade0.000085571.899698530.00016256
SELLmmoonnxtrade0.000000021.899698530.00000004
SELLmmoonnxtrade0.000086431.899698530.00016419
SELLmmoonnxtrade0.000157521.899698530.00029924
SELLmmoonnxtrade0.000000021.899698530.00000004
SELLmmoonnxtrade0.000087301.899698530.00016584