SWAP.DOGE

Last

1.55926289

$0.0763304

24h -1.87%

-0.02968086

$-0.0014530

Ask

1.59060407

$0.0778647

Bid

1.56517576

$0.0766199

Volume

1648.05171583

$80.6769108

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
344.63997216220.192505511.565176
351.07844514226.571802141.549524
15.41951950101.541952
331.46274684216.07335751.534029
331.45468049218.250605611.518688
0.035786140.023750541.506751
331.45468204220.455157511.503502
13.5000000091.500000
0.025005500.016685351.498650
0.033678180.022594481.490549
331.45468009222.681976571.488467
60.0000000040.473586291.482448
0.039550300.026679041.482448
0.037877090.025690751.474348
331.45079933224.928656551.473582

Sell Orders

ASKSWAP.DOGEHIVE
1.590604509.64402808810.64186532
1.606510502.92955103807.96140835
1.622575502.92955103816.04102691
1.638801502.92955103824.20143607
1.650000227.44334276375.28151555
1.655189502.92955103832.44345058
1.671741503.90138944842.39254718
1.6765560.033543870.05623818
1.6765560.033749450.05658285
1.6765560.033689950.05648309
1.680000254426.72000000
1.6847750.312104440.52582563
1.6847750.046008830.07751451
1.6847750.034728290.05850934
1.6847750.039916140.06724970
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYbamendekonvik-doge147.991766931.55926289230.75807020
BUYletzteorderkonvik-doge6.173313211.559262899.62581820
BUYletzteorderkonvik-doge41.274910771.5592628964.35843665
BUYcursedelliekonvik-doge3.174894421.574855525.00000000
BUYletzteorderkonvik-doge22.598542561.5748555235.58943949
BUYgenetkonvik-doge35.381162661.5748555255.72021932
SELLbamendekonvik-doge151.633554291.57485553238.80094151
BUYbamendekonvik-doge209.942354811.57485552330.62887635
SELLkonvik-dogeletzteorder0.123970311.565175770.19403533
SELLkonvik-dogeletzteorder0.257665281.565175770.40329145
SELLkonvik-dogeletzteorder1.513056791.565175772.36819983
BUYkonvik-dogebamdecs88.307416581.56517566138.21661903
SELLbamendekonvik-doge148.503487681.55926290231.55597886
SELLbamendekonvik-doge50.289358661.5748555379.19847459
SELLbamendekonvik-doge50.390138941.5748555379.35718897
BUYletzteorderatrader10.000000001.5285392515.28539250
SELLfjworldletzteorder9.670266701.5125000014.62627838
SELLfjworldcursedellie0.329733301.512500000.49872162
SELLfjworldletzteorder5.000000001.525000007.62500000
SELLthejudithgroupkonvik-doge0.024275991.538335720.03734462
SELLthejudithgroupkonvik-doge0.029102171.538335720.04476891
SELLthejudithgroupkonvik-doge0.024529391.538335720.03773444
SELLthejudithgroupkonvik-doge0.026588731.538335720.04090239
SELLthejudithgroupkonvik-doge0.019849741.545601200.03067978
SELLthejudithgroupkonvik-doge0.018266771.545601200.02823314
SELLthejudithgroupkonvik-doge0.029720461.547254800.04598512
SELLthejudithgroupkonvik-doge0.024110901.547254800.03730571
SELLthejudithgroupkonvik-doge0.020382231.547254800.03153650
SELLthejudithgroupkonvik-doge0.022830501.547254800.03532460
SELLfjworldkonvik-doge2.000000001.550000003.10000000