SWAP.DOGE

Last

1.85619191

$0.0873979

24h -4.81%

-0.09380809

$-0.0044169

Ask

1.87475384

$0.0882718

Bid

1.84308081

$0.0867805

Volume

4489.60222232

$211.3906758

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
227.51821738123.444515371.843081
248.96275905136.444117531.824650
276.34964517152.983341561.806404
1.8000000011.800000
287.16060043160.573876071.788339
316.27449404178.640125221.770456
60.0000000134.231891391.752752
334.72827362190.973032861.752752
10.5000000061.750000
138.4772479079.803672551.735224
138.4772482780.609770471.717872
228.58568355134.407372861.700693
10.2000000061.700000
223.11824993132.517723231.683686
25.00000000251.000000

Sell Orders

ASKSWAP.DOGEHIVE
1.874754558.814758111047.64011362
1.893501545.317914331032.56022332
1.912436591.64490911131.48325412
1.931561603.719294991166.12050026
1.950876497.90256146971.34633674
1.970385512.567040581009.95446976
1.990089523.239188281041.29253727
2.0000001530.00000000
2.009990529.634170681064.55931258
2.030090544.604718191105.59646165
2.050391551.103929361129.97834945
2.196176196.33895463431.19490002
2.2500005.0057071611.26284111
2.300000511.49999995
2.500000512.50000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYletzteorderkonvik-doge117.351099201.85619191217.82616096
SELLbamendekonvik-doge167.644427431.85619192311.18023163
SELLpepentropy.botkonvik-doge0.996950641.850000001.84435868
SELLpepentropy.botcursedellie0.003049361.850000000.00564132
SELLpepentropy.botkonvik-doge1.000000001.875000001.87500000
SELLpepentropy.botcursedellie0.208898321.875125000.39171046
SELLpepentropy.botcursedellie0.270542501.875125000.50730101
SELLpepentropy.botcursedellie0.270559181.875125000.50733228
BUYletzteorderkonvik-doge207.005718191.91243639395.88526840
BUYletzteorderkonvik-doge88.716736361.91243639169.66511502
BUYpixelfankonvik-doge0.100000001.912436390.19124364
SELLletzteorderkonvik-doge126.781051951.91243639242.46069731
SELLbamendekonvik-doge181.115788491.91243640346.37242652
BUYletzteorderkonvik-doge126.978370831.91243639242.83805712
SELLbamendekonvik-doge181.397672621.91243640346.91151199
BUYinvestinthefuturpepentropy5.000000001.950000009.75000000
BUYkonvik-dogepepentropy.bot9.000000001.9100000017.19000000
BUYbertholdpepentropy.bot1.000000001.910000001.91000000
BUYkonvik-dogefjworld88.310000001.87625000165.69163750
BUYletzteorderfjworld75.000000001.87000000140.25000000
BUYletzteorderfjworld50.000000001.8600000093.00000000
BUYletzteorderfjworld24.628885401.8500000045.56343799
BUYcursedellieflorakese0.153798571.819617600.27985458
BUYkonvik-dogeyeckingo10.949253931.801601581.71017738
SELLbamendekonvik-doge50.910881091.7837639690.81299486
BUYdswapkonvik-doge3.249132641.748616745.68148772
BUYdswapbamdecs61.378735771.74861663107.32787810
BUYpoolswapkonvik-doge156.940000001.60021395251.13757731
BUYpoolswapkonvik-doge241.280000001.60021395386.09962186
SELLreconnectnaturepjansen4.000000001.600000006.40000000