SWAP.DOGE

Last

1.93156076

$0.0849122

24h 0%

0.00000000

$0.0000000

Ask

1.91243639

$0.0840715

Bid

1.88050282

$0.0826677

Volume

2286.45255179

$100.5133688

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
273.24016220145.30164981.880503
1.8800000011.880000
1.8750000011.875000
224.54561071120.613351921.861698
1.8500000011.850000
254.79011749138.241424961.843081
281.18052798154.101075811.824650
568.01205592314.443618371.806404
60.0000000033.333333151.800000
3.6000000021.800000
149.6154592583.66166591.788339
190.11668282107.382885671.770456
200.38173928114.324099561.752752
26.25000000151.750000
223.10689827128.575272281.735224

Sell Orders

ASKSWAP.DOGEHIVE
1.912436519.28743218993.10418217
1.931561427.18101695825.12608976
1.9508761121.45963996
1.950876512.967134921000.73546210
1.970385563.129337691109.58167888
1.9900891.55349753.09159826
1.990089600.387519881194.82459305
2.009990596.136279631198.22788916
2.030090526.728656981069.30645283
2.050391541.01825231109.29877141
2.070895557.193794611153.88960370
2.091604563.513733051178.64730762
2.196176196.33895463431.19490002
2.2500005.0057071611.26284111
2.300000511.49999995
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYgenetkonvik-doge106.795254231.93156076206.28152242
BUYletzteorderkonvik-doge536.922449131.912436391026.83003032
SELLbamendekonvik-doge5.423459081.9124364010.37202056
SELLbamenderoarcoin2.564229721.899497914.87074899
SELLbamendemythoscoins8.953798671.8994979117.00772186
BUYroarcoinkonvik-doge2.564229721.931560764.95296551
SELLbamendekonvik-doge5.442242351.9124364010.40794237
BUYmythoscoinskonvik-doge8.953798671.9315607617.29480616
SELLbamendekonvik-doge54.549429951.91243640104.32231544
BUYdswapkonvik-doge8.513055431.9315607616.44348382
BUYdswapbamdecs138.776445941.93156065268.05512212
SELLbamendelordyuppa105.376760741.88050283198.16129679
SELLbamendekonvik-doge5.441608561.9124364010.40673028
SELLbamendekonvik-doge5.442697101.9124364010.40881205
SELLbamendewojaktoken9.936951761.8805028418.68646601
SELLbamendepokerclub1.119148191.880502832.10456134
SELLbamendepokerclub5.251435361.880502849.87533911
SELLbamendelongcoin3.938576171.880502847.40650367
SELLkonvik-dogepepebits3.579656721.880502826.73155456
SELLbamendepepebits5.610354811.8805028310.55028810
SELLbamendeelonmemes13.233139301.8805028324.88495590
SELLbamendeelonmemes5.610354811.8812512710.55448711
SELLbamendepepe-cash0.495538881.881251270.93223315
SELLbamendeemblemdex5.154268301.880502839.69261612
SELLkonvik-dogebtcmaze4.105893691.880502827.72114466
SELLpepentropybtcmaze1.000000001.881250001.88125000
SELLpepentropybtcmaze1.000000001.881251251.88125125
SELLbamendeboardgame18.958349921.8812512635.66541967
SELLpepentropy.botboardgame0.965326911.891251251.82567573
SELLpepentropy.botboardgame1.000000001.900000001.90000000