SWAP.DOGE

Last

1.33021313

$0.0939141

24h -0.99%

-0.01330214

$-0.0009391

Ask

1.34351527

$0.0948533

Bid

1.34351500

$0.0948532

Volume

806.95632233

$56.9717619

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.000000054e-81.343515
0.000000043e-81.330213
287.24340493217.735467711.319231
6.5306250051.306125
255.34002236195.507224141.306039
12.92979240101.292979
275.67340931213.208051311.292978
0.254870980.197711881.289103
0.318588640.247139881.289103
25.60200000201.280100
299.22730850233.762449971.280049
0.104374390.081776371.276339
0.094172310.073783151.276339
315.00728140248.575844371.267248
1.761731321.391650971.265929

Sell Orders

ASKSWAP.DOGEHIVE
1.343515436.90731105586.99164397
1.356950461.80375813626.64480355
1.3569501.232925651.67301899
1.3600001013.60000000
1.3647850.945428271.29030632
1.3700001013.70000000
1.370520390.20144023534.77884665
1.3800009.9999999813.79999997
1.384225409.51054184566.85477892
1.3900001013.90000000
1.3922171.892473022.63473311
1.398067417.21885867583.30007246
1.4000001014.00000000
1.4061402.26236013.18119503
1.4100002028.20000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYcursedelliekonvik-doge1.879398081.330213132.50000000
BUYcursedelliekonvik-doge1.372401201.330213131.82558610
SELLbamendekonvik-doge43.785218441.3302131458.24367291
BUYmmoonnkonvik-doge0.000000011.343515270.00000001
BUYcursedelliekonvik-doge1.879398081.330213132.50000000
BUYcursedelliekonvik-doge1.879398081.330213132.50000000
BUYcursedelliekonvik-doge1.879398081.330213132.50000000
BUYcursedelliekonvik-doge0.273728511.330213130.36411726
BUYcursedelliekonvik-doge1.879398081.330213132.50000000
BUYcursedelliekonvik-doge1.212326571.330213131.61265272
BUYcursedelliekonvik-doge1.879398081.330213132.50000000
BUYcursedelliekonvik-doge1.879398081.330213132.50000000
BUYcursedelliekonvik-doge1.879398081.330213132.50000000
BUYcursedelliekonvik-doge0.270376871.330213130.35965886
BUYcursedelliekonvik-doge1.879398081.330213132.50000000
BUYcursedelliekonvik-doge1.364751231.330213131.81541001
SELLbamendekonvik-doge43.909349871.3302131458.40879417
SELLmmoonnkonvik-doge0.000000011.343515000.00000001
SELLmmoonnkonvik-doge0.000000011.343515000.00000001
SELLmmoonnkonvik-doge0.000000011.343515000.00000001
SELLmmoonnkonvik-doge0.000000011.343515000.00000001
BUYmmoonnkonvik-doge0.000000011.343515270.00000001
BUYmmoonnkonvik-doge0.000000011.343515270.00000001
BUYmmoonnkonvik-doge0.000000011.343515270.00000001
BUYmmoonnkonvik-doge0.000000011.343515270.00000001
SELLbamendekonvik-doge45.008135501.3435152860.46911777
SELLmmoonnkonvik-doge0.000000011.356950000.00000001
SELLmmoonnkonvik-doge0.000000011.356950000.00000001
SELLmmoonnkonvik-doge0.000000011.356950000.00000001
BUYmmoonnkonvik-doge0.000000011.356950420.00000001