SWAP.DOGE

Last

1.49254847

$0.0914531

24h 13.93%

0.18254846

$0.0111853

Ask

1.64870206

$0.1010211

Bid

1.59396773

$0.0976673

Volume

2291.65388561

$140.4167377

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
237.87680034149.235643771.593968
237.87679992150.743074511.578028
241.09527209154.325887521.562248
243.22208899157.259869041.546625
243.22208967158.848352721.531159
249.40370928164.530878471.515847
50.0000000033.318029921.500689
249.40370860166.19280561.500689
264.01607984177.70698281.485682
277.43417978188.62484031.470825
274.19674910188.306809971.456117
15.6782211513.065184291.200000
0.000252550.000210461.200000
60.000000001000.600000
100.000000002000.500000

Sell Orders

ASKSWAP.DOGEHIVE
1.648702508.9243607839.06464187
1.665189512.36460063853.18393795
1.681841518.64522162872.27878262
1.698659518.64522162881.00157060
1.7000002135.70000000
1.715646518.64522162889.81158433
1.732802522.64678353905.64361653
1.750130522.64678353914.70005045
1.767632524.00226785926.24304572
1.785308526.02857843939.12306612
1.8000002341.40000000
1.803161526.02857843948.51429641
1.8100001119.91000000
1.92000024.9803415247.96225572
2.400000511.99999995
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYletzteorderkonvik-doge108.237756581.49254847161.55009798
SELLbamendekonvik-doge154.625366541.49254848230.78585580
SELLbamendeillegal-migrant50.000000001.4856820974.28410450
BUYcursedelliekonvik-doge1.691737361.477770762.50000000
BUYcursedelliekonvik-doge1.691737361.477770762.50000000
SELLbamendekonvik-doge49.713197941.4777707773.46471080
BUYletzteorderkonvik-doge152.440362931.44865284220.83316469
SELLkonvik-dogepoolswap0.644275891.357196190.87440878
SELLkonvik-dogepoolswap184.543418991.37090524252.99154010
SELLkonvik-dogepoolswap174.424993601.38475277241.53549304
SELLkonvik-dogepoolswap48.507311521.3987401767.84912516
SELLkonvik-dogepoolswap118.454000001.39874017165.68636810
SELLbamendepoolswap50.766000001.3987401871.00844398
SELLbamendedswap133.841.41286887189.09836956
SELLieronimusletzteorder0.618342411.200000000.74201089
SELLieronimusletzteorder56.410775061.2000000067.69293007
SELLieronimusjibonsathi68.875296501.2000000082.65035580
SELLieronimuspoolswap20.030401741.2000000024.03648209
SELLieronimuspoolswap90.000000001.20000000108.00000000
SELLmmoonnpoolswap0.000134291.200720210.00016124
SELLuniversetodaypoolswap28.086845811.2007802633.72613001
SELLmmoonnpoolswap0.000932751.200900210.00112014
SELLmmoonnpoolswap0.000000011.200960390.00000001
SELLmmoonnpoolswap0.000091401.201140550.00010978
SELLmmoonnpoolswap0.000000011.201380820.00000001
SELLdr-animationpoolswap0.000932751.201561040.00112076
SELLmmoonnpoolswap0.000379621.201681200.00045618
SELLpaulmoon410poolswap0.000000011.201741290.00000001
SELLmmoonnpoolswap0.000019521.201801380.00002346
SELLmmoonnpoolswap0.005598861.201981660.00672973