SWAP.DOGE

Last

1.54752544

$0.0973681

24h -0.8%

-0.01247456

$-0.0007849

Ask

1.54752545

$0.0973681

Bid

1.54752544

$0.0973681

Volume

387.43670297

$24.3769749

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.001762340.001138811.547525
0.333196280.215427561.546674
1.153125000.751.537500
1.5350000011.535000
0.000080990.000052781.534500
0.007416150.004834881.533886
1.5325000011.532500
0.015565880.010160161.532050
15.31250000101.531250
22.81875000151.521250
77.6161267251.112110161.518547
0.222946100.146961931.517033
30.25000000201.512500
114.7469735176.326946881.503361
37.22812500251.489125

Sell Orders

ASKSWAP.DOGEHIVE
1.547525572.56681917886.06172449
1.56000088.0262889137.32101068
1.563001578.40355058904.04515444
1.57000099.9999998156.99999969
1.578631564.55104045891.21760982
1.580000100158.00000000
1.594417508.96996739811.51037868
1.6000001015.99999990
1.610361524.63026347844.84421539
1.626465524.63026307853.29265590
1.642729523.87954879860.59236305
1.6500001524.75000000
1.659157532.40981477883.35133262
1.675748549.45132083920.74212231
1.692506550.86437427932.34114296
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLpaulmoon410mmoonn0.000002041.547525440.00000316
SELLpaulmoon410mmoonn0.000039531.547525440.00006117
SELLpaulmoon410mmoonn0.000033311.547525440.00005155
SELLpaulmoon410mmoonn0.000097811.547525440.00015136
SELLpaulmoon410mmoonn0.000085541.547525440.00013238
SELLpaulmoon410mmoonn0.000039531.547525440.00006117
SELLpaulmoon410mmoonn0.000033311.547525440.00005155
SELLpaulmoon410mmoonn0.000324361.547525440.00050196
BUYemminemssskonvik-doge1.181156721.547525451.82787008
BUYemminemsssbamdecs15.395631521.5475253423.82512990
SELLpaulmoon410bamdecs0.000410671.547525440.00063552
SELLpaulmoon410bamdecs0.001977591.547525440.00306037
SELLpaulmoon410bamdecs0.002367831.547525440.00366428
SELLpaulmoon410bamdecs0.002663331.547525440.00412157
SELLpaulmoon410bamdecs0.003158671.547525440.00488812
SELLpaulmoon410bamdecs0.004337851.547525440.00671293
SELLpaulmoon410bamdecs0.004765501.547525440.00737473
SELLpaulmoon410bamdecs0.005567041.547525440.00861514
SELLpaulmoon410bamdecs0.005778941.547525440.00894306
SELLpaulmoon410bamdecs0.006542761.547525440.01012509
SELLpaulmoon410bamdecs0.007457821.547525440.01154117
SELLpaulmoon410bamdecs0.009044851.547525440.01399714
SELLpaulmoon410bamdecs0.008915031.547525440.01379624
SELLpaulmoon410bamdecs0.009525121.547525440.01474037
SELLpaulmoon410bamdecs0.008201401.547525440.01269188
SELLdr-animationbamdecs0.002158701.547525440.00334064
SELLpaulmoon410bamdecs0.011854131.547525440.01834457
SELLpaulmoon410bamdecs0.008286871.547525440.01282414
SELLpaulmoon410bamdecs0.007772201.547525440.01202768
SELLpaulmoon410bamdecs0.007462391.547525440.01154824