SWAP.DOGE

Last

1.82465000

$0.0800724

24h -2.97%

-0.05585282

$-0.0024510

Ask

1.87637671

$0.0823424

Bid

1.84308081

$0.0808812

Volume

1920.98002829

$84.2997113

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
220.54543169119.661292381.843081
457.92050152250.963473281.824650
511.16150276282.97193841.806404
511.16150209285.830241221.788339
294.91195025166.574000481.770456
60.0000000134.231891391.752752
221.47619582126.359152051.752752
341.42912264196.338954631.738978
219.96516779126.764710371.735224
221.99919486129.229200941.717872
3.4250000021.712500
218.07058258128.224539911.700693
2.327908591.369356991.700001
17.00000000101.700000
209.60059754124.489117241.683686

Sell Orders

ASKSWAP.DOGEHIVE
1.876377573.345090341075.81137431
1.895140565.729897281072.13762908
1.914092566.862079791085.02609834
1.933233567.938386311097.95711111
1.952565567.151580631107.40039409
1.972091526.553846991038.41198156
1.991812548.334269671092.17860287
2.011730548.334269671103.10039066
2.031847562.850119721143.62538349
2.052166567.400874921164.40053990
2.2500005.0057071611.26284111
2.300000511.49999995
2.500000512.50000000
2.78104362.90057339174.92917290
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLkonvik-dogecursedellie1.378274321.824650002.51486824
BUYuniversetodaykonvik-doge0.352457441.803161130.63553756
BUYuniversetodaybamdecs6.157501541.8031610211.10296676
BUYcursedelliekonvik-doge1.386454021.803161132.50000000
BUYletzteorderkonvik-doge26.462286941.8031611347.71576722
BUYletzteorderkonvik-doge113.409801191.80316113204.49614527
SELLbamendekonvik-doge162.014001691.80316114292.13735198
BUYcursedelliekonvik-doge2.691357221.857798725.00000000
SELLbamendekonvik-doge5.620636651.8577987310.44201163
SELLpepentropy.botkonvik-doge1.000000001.862500001.86250000
BUYpixelfankonvik-doge2.100000001.895140483.97979501
SELLbamendedswap234.95234151.86169780437.41025728
BUYbertholdkonvik-doge1.000000001.895140481.89514048
BUYsteem-holderkonvik-doge0.700000001.876376711.31346370
SELLkonvik-dogecursedellie0.311580291.880502820.58592761
BUYcursedelliekonvik-doge0.251640251.839404670.46286825
BUYletzteorderkonvik-doge38.503017371.8394046770.82262996
BUYletzteorderkonvik-doge165.012931611.83940467303.52555701
BUYcursedelliekonvik-doge1.065884051.876376702.00000000
BUYletzteorderkonvik-doge32.123148081.8763767060.27512659
BUYletzteorderkonvik-doge137.670634651.87637670258.32197113
BUYletzteorderkonvik-doge50.989123941.8763767095.67480411
SELLbamendekonvik-doge56.654582161.87637671106.30533848