SWAP.DOGE

Last

1.77866270

$0.1064926

24h -1.98%

-0.03593258

$-0.0021514

Ask

1.79662899

$0.1075683

Bid

1.77866270

$0.1064926

Volume

2.66830887

$0.1597578

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.195477930.109901631.778663
1.627175420.915334211.777684
0.000180720.000102591.761581
0.000143090.000081231.761492
0.000181270.000102911.761404
0.000229570.000130341.761316
0.000290730.000165071.761228
0.000368130.000209031.761140
289.22737942165.464173561.747976
181.46309935104.861894431.730496
142.4312998982.306629131.730496
201.88520066116.663194441.730496
210.37021202122.794362851.713191
155.2628701791.543307721.696059
45.0000000126.737967761.683000

Sell Orders

ASKSWAP.DOGEHIVE
1.796629557.222740571001.12252960
1.814595555.18950611007.44426283
1.832741556.738365091020.35736159
1.851069573.32686711061.26738989
1.869579574.819892721074.67139565
1.888275531.987451651004.53867442
1.9000001019.00000000
1.907158500.11969082953.80720929
1.926229505.05135333972.84479560
1.945492528.160405731027.53171202
1.964947548.879480771078.51890797
2.0000001020.00000000
2.5000001025.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLpaulmoon410mmoonn0.000143541.778662700.00025531
SELLpaulmoon410mmoonn0.003179111.778662700.00565456
SELLpaulmoon410mmoonn0.004023011.778662700.00715558
SELLpaulmoon410mmoonn0.005002091.778662700.00889703
SELLpaulmoon410mmoonn0.004145021.778662700.00737259
SELLpaulmoon410mmoonn0.004304651.778662700.00765652
SELLpaulmoon410mmoonn0.009063671.778662700.01612121
SELLpaulmoon410mmoonn0.007508591.778662700.01335525
SELLpaulmoon410mmoonn0.003190621.778662700.00567504
SELLpaulmoon410mmoonn0.012790351.778662700.02274972
SELLpaulmoon410mmoonn0.010445521.778662700.01857906
SELLpaulmoon410mmoonn0.004330801.778662700.00770303
SELLpaulmoon410mmoonn0.000171861.778662700.00030568
SELLpaulmoon410mmoonn0.005699621.778662700.01013770
SELLpaulmoon410mmoonn0.006682621.778662700.01188613
SELLpaulmoon410mmoonn0.006150151.778662700.01093904
SELLpaulmoon410mmoonn0.002299521.778662700.00409007
SELLpaulmoon410mmoonn0.009063671.778662700.01612121
SELLpaulmoon410mmoonn0.010699211.778662700.01903029
SELLpaulmoon410mmoonn0.000903701.778662700.00160738
SELLdr-animationmmoonn0.000363171.778662700.00064596
SELLpaulmoon410mmoonn0.011523481.778662700.02049638
SELLpaulmoon410mmoonn0.008614971.778662700.01532313
SELLdr-animationmmoonn0.000458761.778662700.00081598
SELLpeakecoin.maticmmoonn0.000099541.778662700.00017705
SELLpaulmoon410mmoonn0.005603051.778662700.00996594
SELLpaulmoon410mmoonn0.007585381.778662700.01349183
SELLpaulmoon410mmoonn0.011118871.778662700.01977672
SELLpaulmoon410mmoonn0.005575421.778662700.00991679
SELLpaulmoon410mmoonn0.003867571.778662700.00687910