SWAP.DOGE

Last

1.64000000

$0.0707885

24h 1.03%

0.01675000

$0.0007230

Ask

1.64000000

$0.0707885

Bid

1.60179000

$0.0691392

Volume

2037.41190438

$87.9422362

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.011718490.007315871.601790
0.000625090.000395381.580990
60.0000000038.709677171.550000
7.7500000051.550000
21.2410000513.98641021.518688
15.00000000101.500000
0.025005500.016685351.498650
0.037877090.025690751.474348
0.029797340.020322191.466247
0.029652900.020336031.458146
0.036837080.025404091.450045
0.035944770.024927991.441944
0.019910080.013885811.433843
0.026035010.018365011.417642
0.029977820.021267791.409541

Sell Orders

ASKSWAP.DOGEHIVE
1.640000216.58231553355.19499747
1.650000250.00818819412.51351051
1.65397558.26987500
1.6540001016.54000000
1.6541251524.81187500
1.6542502033.08500000
1.6545002541.36250000
1.6547505082.73750000
1.65500052.586.88750000
1.657500100165.75000000
1.660000125207.50000000
1.661250134.5362106223.49827986
1.662500152.61118723253.71609877
1.68000042.5611642471.50275592
1.6847750.129733330.21857142
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYletzteorderfjworld14.398305931.6400000023.61322173
BUYletzteorderfjworld14.398305931.6400000023.61322173
BUYletzteorderfjworld4.621072611.640000007.57855908
BUYletzteorderfjworld249.940249581.63000000407.40260682
BUYletzteorderfjworld62.500000001.62750000101.71875000
BUYgenetfjworld62.500000001.62750000101.71875000
BUYgenetfjworld100.000000001.62500000162.50000000
BUYgenetfjworld0.000000011.625000000.00000002
BUYletzteorderfjworld37.500000001.6247500060.92812500
BUYgenetfjworld37.500000001.6247500060.92812500
BUYgenetfjworld50.000000001.6245000081.22500000
BUYgenetfjworld25.000000001.6242500040.60625000
BUYgenetfjworld25.000000001.6241250040.60312500
BUYgenetfjworld19.117295061.6240000031.04648718
BUYkeychain.swapfjworld5.882704941.624000009.55351282
BUYkeychain.swapfjworld25.000000001.6237500040.59375000
BUYkeychain.swapfjworld25.000000001.6235000040.58750000
BUYkeychain.swapfjworld18.862045271.6232500030.61781498
BUYkeychain.swapfjworld15.000000001.6231250024.34687500
BUYkeychain.swapfjworld13.134887341.6230000021.31792215
BUYkeychain.swapfjworld10.000000001.6229750016.22975000
BUYkeychain.swapfjworld9.556594481.6229500015.50987501
BUYkeychain.swapfjworld0.443405521.622950000.71962499
BUYkeychain.swapfjworld10.000000001.6229250016.22925000
BUYkeychain.swapfjworld10.000000001.6229125016.22912500
BUYkeychain.swapfjworld10.000000001.6229000016.22900000
BUYkeychain.swapfjworld10.000000001.6227500016.22750000
BUYkeychain.swapfjworld10.000000001.6225000016.22500000
BUYkeychain.swapfjworld10.000000001.6212500016.21250000
BUYkeychain.swapfjworld10.000000001.6200000016.20000000