SWAP.DOGE

Last

1.31000079

$0.3991481

24h 0%

0.00000079

$0.0000002

Ask

1.48999999

$0.4539926

Bid

1.31000168

$0.3991483

Volume

1313.92986282

$400.3452317

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
1.3100016811.310002
376.92276564287.727152661.310001
150.00000000114.503761731.310001
150.00000000114.503776591.310000
150.00000001114.503791451.310000
149.99999999114.50380631.310000
1.511561281.162739251.300000
18.1699972813.976919161.300000
0.000202360.000156031.296901
0.000202360.000157611.283932
0.000202360.00015921.271092
0.000202360.000160811.258381
0.000202350.000162431.245797
0.000202350.000164071.233339
0.000202360.000165731.221006

Sell Orders

ASKSWAP.DOGEHIVE
1.490000150223.49999850
1.4900001522.35000000
1.6400001431.613372632347.84593111
1.6766300.000054990.00009220
1.7655000.000147610.00026061
1.879999395.60326166743.73373632
1.8800001.300839692.44557862
1.8890850.000147610.00027885
1.8956600.000602490.00114212
1.8967930.000054990.00010430
1.9822540.000602490.00119429
1.9896230.006528230.01298872
1.9980000.261424620.52232636
1.9980000.643771431.28625532
2.00000036.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLgod-0dswap235.237652691.31000079308.16151086
BUYkonviktechnicalside8.489683611.4900000012.64962858
BUYgod-0technicalside50.640692301.4900000075.45463153
BUYbertholdbaconface0.000054991.482020780.00008150
BUYgod-0technicalside25.000000001.4800000037.00000000
SELLall.coin.hivedswap78.167727211.31000051102.39976251
SELLall.coin.hivedswap150.832272791.31000051197.59035428
BUYbaconfaceall.coin.hive0.005498921.589999940.00874328
SELLgod-0bullmarket-plan0.032045461.310000620.04197957
BUYtaintedbloodpi-trader42.344801391.5899999367.32823125
SELLall.coin.hivedswap97.71.31000034127.98703322
BUYtechnicalsidenamelessnameless68.386627371.64000000112.15406889
BUYtechnicalsidepi-trader150.000000001.63999993245.99998950
SELLall.coin.hivedjbagman0.711423241.310000170.93196457
BUYgod0jznsamuel0.612855801.307654500.80140364
SELLbertholdjznsamuel2.000000001.310000002.62000000
BUYwhitelightxpressall.coin.hive0.044671901.639999940.07326191
BUYautomatonpi-trader12.794355091.6399998720.98274068
BUYsinabipi-trader1.063705671.639999751.74447703