SWAP.DOGE

Last

1.62646478

$0.0989027

24h 2.94%

0.04646479

$0.0028254

Ask

1.62646479

$0.0989027

Bid

1.62646478

$0.0989027

Volume

2583.77681547

$157.1153341

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.020766560.012767911.626465
0.003789250.002329981.626302
0.245256110.150873891.625570
0.004751590.002949311.611086
0.006013770.003732931.611005
0.007602700.004719461.610925
0.009623220.005974021.610844
0.012169640.00755521.610764
0.016911840.010499791.610683
0.059525590.036967821.610200
0.356589000.222868131.600000
0.037104300.023271391.594417
87.6767720155.462210771.580838
66.9698798242.363530591.580838
0.000287270.000181991.578473

Sell Orders

ASKSWAP.DOGEHIVE
1.626465570.36631997927.68073683
1.642729523.87954879860.59236305
1.6500001524.75000000
1.659157532.40981477883.35133262
1.675748549.45132083920.74212231
1.692506550.86437427932.34114296
1.7000001017.00000000
1.709431620.778029611061.17711482
1.726525610.679019681054.35269216
1.743790610.679019681064.89621811
1.7500001017.50000000
1.761228604.450093681064.57461697
1.778841575.133964961023.07164156
2.0000002040.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLstrangedadmmoonn0.000015181.626464780.00002469
SELLstrangedadmmoonn0.000019281.626464780.00003136
SELLstrangedadmmoonn0.000077531.626464780.00012610
SELLpaulmoon410mmoonn0.000303181.626464780.00049311
SELLstrangedadmmoonn0.008900821.626464780.01447687
SELLpaulmoon410mmoonn0.000383801.626464780.00062424
SELLstrangedadmmoonn0.011348001.626464780.01845712
SELLpaulmoon410mmoonn0.000313541.626464780.00050996
SELLstrangedadmmoonn0.017989721.626464780.02925965
SELLstrangedadmmoonn0.022807381.626464780.03709540
SELLpaulmoon410mmoonn0.000396871.626464780.00064550
SELLstrangedadmmoonn0.028852331.626464780.04692730
SELLpaulmoon410mmoonn0.000502381.626464780.00081710
SELLstrangedadmmoonn0.036529841.626464780.05941450
SELLpaulmoon410mmoonn0.000635931.626464780.00103432
SELLpaulmoon410mmoonn0.001006171.626464780.00163650
SELLpaulmoon410mmoonn0.001273631.626464780.00207151
SELLpaulmoon410mmoonn0.001612181.626464780.00262215
SELLpaulmoon410mmoonn0.002040751.626464780.00331921
SELLpaulmoon410mmoonn0.002583211.626464780.00420150
SELLpaulmoon410mmoonn0.003269951.626464780.00531846
SELLpaulmoon410mmoonn0.004139261.626464780.00673236
SELLpaulmoon410mmoonn0.004181131.626464780.00680046
SELLpeakecoin.maticmmoonn0.000169661.626464780.00027595
SELLpaulmoon410mmoonn0.001840531.626464780.00299356
SELLpaulmoon410mmoonn0.002949311.626302160.00479647
SELLpaulmoon410mmoonn0.003732931.626464780.00607148
SELLpaulmoon410mmoonn0.004719461.626464780.00767604
SELLpaulmoon410mmoonn0.005974021.626464780.00971653
SELLpaulmoon410mmoonn0.007555201.626302160.01228704