SWAP.DOGE

Last

1.81838138

$0.1003901

24h 2.08%

0.03708411

$0.0020474

Ask

1.81838137

$0.1003901

Bid

1.78129727

$0.0983428

Volume

3566.36235756

$196.8935162

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
178.68387786100.311093981.781297
178.68387814101.324337361.763484
184.73425019105.813390231.745849
184.73424963106.882212361.728391
60.0000000035.065017881.711107
236.71182480138.338406951.711107
244.33512398144.235951811.693996
255.89257670152.58439321.677056
276.01729610166.246891121.660285
1.205789360.729113161.653775
9.057355915.506218581.644932
167.62993033101.984366881.643683
167.62992948103.014511721.627246
315.61403397214.525075331.471222
2.6723947021.336197

Sell Orders

ASKSWAP.DOGEHIVE
1.818381597.835500871087.09293711
1.82000059.10000000
1.8300009.187427816.81299287
1.836565601.737935821105.13094041
1.84000059.20000000
1.85000059.25000000
1.854931543.058214231007.33542949
1.8600001018.60000000
1.8700001528.05000000
1.873480555.574282151040.85738946
1.8740002037.48000000
1.892215554.705103431049.62128955
1.8935001018.93500000
1.9000001528.50000000
1.9075002038.15000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendekonvik-doge60.173793581.81838138109.41890581
BUYlettpepentropy5.000000001.810000009.05000000
SELLbamendedswap485.724436051.71110707831.12651660
SELLkonvik-dogedswap134.733255461.72839097232.87174210
SELLkonvik-dogedswap139.495018711.74584947243.53730448
SELLkonvik-dogedswap124.874531921.76348431220.21427776
SELLkonvik-dogedswap115.172757861.78129727205.15691915
BUYletzteorderkonvik-doge125.202858331.80037759225.41242034
SELLbamendekonvik-doge171.718369041.80037760309.15790513
BUYbamendepepentropy5.000000001.800000009.00000000
BUYkonvik-dogepepentropy5.000000001.790000008.95000000
BUYvalentin86konvik-doge2.000000001.782552073.56510414
BUYvalentin86konvik-doge1.135987311.782552072.02495653
BUYvalentin86bamdecs18.864012691.7825519633.62608279
BUYvalentin86konvik-doge5.000000001.782552078.91276035
BUYvalentin86konvik-doge2.933698281.782552075.22946994
BUYvalentin86pepentropy1.000000001.780000001.78000000
BUYvalentin86pepentropy1.000000001.770000001.77000000
BUYvalentin86pepentropy1.000000001.760000001.76000000
BUYcursedelliepepentropy0.142857131.750000000.24999998
BUYcursedelliepepentropy0.285714291.750000000.50000001
BUYcursedelliepepentropy0.285714291.750000000.50000001
BUYcursedelliepepentropy0.285714291.750000000.50000001
BUYpoolswapkonvik-doge413.090000001.74742876721.84534647
BUYcursedelliekonvik-doge1.160400171.712997511.98776260
BUYcursedelliekonvik-doge1.167544021.712997512.00000000
BUYgenetkonvik-doge25.856197201.7129975144.29160142
BUYuniversetodaykonvik-doge0.000000641.712997510.00000110
BUYgenetkonvik-doge38.923307661.7129975166.67552910
BUYlettkonvik-doge1.286254521.696037142.18153544