SWAP.DOGE

Last

1.53250000

$0.0657806

24h -1.13%

-0.01750000

$-0.0007512

Ask

1.54000000

$0.0661025

Bid

1.53125000

$0.0657269

Volume

214.90796367

$9.2246450

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
7.6562500051.531250
15.30000000101.530000
15.20000000101.520000
21.2410000513.98641021.518688
15.10000000101.510000
24.00000000161.500000
0.025005500.016685351.498650
0.037877090.025690751.474348
0.029797340.020322191.466247
0.029652900.020336031.458146
0.036837080.025404091.450045
29.00000000201.450000
60.0000000041.610484711.441944
0.035944770.024927991.441944
0.019910080.013885811.433843

Sell Orders

ASKSWAP.DOGEHIVE
1.5400000.979136051.50786952
1.55000011.55000000
1.56000011.56000000
1.57000011.57000000
1.58000011.58000000
1.58100011.58100000
1.58200023.16400000
1.58276034.74827925
1.58375011.58375000
1.58475011.58475000
1.58575011.58575000
1.58675011.58675000
1.58775011.58775000
1.58875011.58875000
1.58975011.58975000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLpepentropy.s001watchlist1.000000001.532500001.53250000
SELLpepentropy.s001fjworld0.020863951.541250000.03215656
SELLpepentropy.s001cursedellie0.326376881.541250000.50302837
SELLpepentropy.s001cursedellie0.326378681.541250000.50303114
SELLpepentropy.s001cursedellie0.326380491.541250000.50303393
SELLpepentropy.s001d3jus5.000000001.532500007.66250000
SELLpepentropy.s001d3jus4.000000001.535000006.14000000
SELLpepentropy.s001d3jus3.000000001.537500004.61250000
SELLpepentropy.s001d3jus2.000000001.540000003.08000000
SELLpepentropy.s001d3jus0.000000011.540000000.00000002
SELLpepentropy.s001genet4.999999991.540000007.69999998
SELLpepentropy.s001genet4.000000001.550000006.20000000
SELLpepentropy.s001genet0.000000011.550000000.00000002
SELLpepentropy.s001genet9.999999991.5500000015.49999998
SELLreconnectnaturegenet5.000000001.550000007.75000000
SELLpepentropy.s001genet0.000000011.551250000.00000002
SELLpepentropy.s001genet9.999999991.5512500015.51249998
SELLpepentropy.s001genet5.000000001.552500007.76250000
SELLpepentropy.s001genet5.000000001.555000007.77500000
SELLpepentropy.s001genet4.856939081.557500007.56468262
SELLpepentropy.s001keychain.swap0.143060921.557500000.22281738
SELLbamendedswap14.375350071.5575000122.38960788
SELLpepentropy.s001dswap5.000000001.560000007.80000000
SELLpepentropy.s001dswap4.000000001.561250006.24500000
SELLpepentropy.s001dswap3.000000001.562500004.68750000
SELLpepentropy.s001dswap2.000000001.565000003.13000000
SELLpepentropy.s001dswap1.000000001.567500001.56750000
SELLpepentropy.s001dswap0.750000001.570000001.17750000
SELLpepentropy.s001dswap0.500000001.571250000.78562500
SELLpepentropy.s001dswap0.250000001.572500000.39312500