SWAP.DOGE

Last

1.63880097

$0.0784530

24h 4.06%

0.06394545

$0.0030612

Ask

1.62257521

$0.0776762

Bid

1.62000000

$0.0775530

Volume

865.05106349

$41.4118975

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
1.6200000011.620000
1.6175000011.617500
0.556721300.344212551.617377
1.6150000011.615000
1.6125000011.612500
2.240062191.389463471.612178
1.6112500011.611250
3.2200000021.610000
4.486100002.800695991.601780
4.8000000031.600000
299.87499613187.779219961.596955
6.3600000041.590000
326.78291800206.695692781.580986
7.9000000051.580000
15.70000000101.570000

Sell Orders

ASKSWAP.DOGEHIVE
1.622575530.37975248860.58103826
1.638801501.88811233822.49472532
1.650000227.44334276375.28151555
1.655189502.92955103832.44345058
1.671741503.90138944842.39254718
1.6765560.033543870.05623818
1.6765560.033749450.05658285
1.6765560.033689950.05648309
1.680000254426.72000000
1.6847750.312104440.52582563
1.6847750.046008830.07751451
1.6847750.034728290.05850934
1.6847750.039916140.06724970
1.6847750.026179540.04410662
1.6847750.04337660.07307980
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYuniversetodaykonvik-doge1.041438701.638800971.70671075
BUYuniversetodaybamdecs19.333975151.6388008631.68453510
SELLstranger27cursedellie0.000840611.617376520.00135958
SELLstranger27cursedellie0.086107481.628088740.14019062
SELLstranger27cursedellie0.001658011.617376520.00268163
SELLstranger27cursedellie0.172214971.628088740.28038125
SELLstranger27cursedellie0.001853281.612177820.00298782
SELLstranger27cursedellie0.346096931.617376520.55976905
SELLstranger27cursedellie0.347325401.617376520.56175595
BUYdswapkonvik-doge53.474924321.6065101185.90800655
SELLfjworldkonvik-doge3.000000001.565177504.69553250
SELLfjworldkonvik-doge0.000684041.565250000.00107069
BUYletzteorderkonvik-doge36.171964701.5748555256.96561828
BUYbamendekonvik-doge50.286534841.5748555279.19402697
BUYdswapkonvik-doge83.445095391.59060407132.72810835
SELLfjworldletzteorder1.999315961.565250003.12942931
BUYgenetkonvik-doge67.498842791.57485552106.30092516
BUYletzteorderkonvik-doge32.906641281.5748555251.82320566
BUYletzteorderkonvik-doge21.546135401.5748555233.93205027
SELLfjworldkonvik-doge0.000001051.575000000.00000165
BUYdswapkonvik-doge0.566250331.590604070.90068008
BUYdswapbamdecs9.650120521.5906039615.34951991
SELLfjworldletzteorder0.999998951.575000001.57499835
SELLkonvik-dogeletzteorder6.747190371.5651757610.56053882
SELLkonvik-dogeletzteorder9.400895321.5651757614.71405348
BUYbertholdkonvik-doge1.000000001.574855521.57485552
BUYbamendekonvik-doge147.991766931.55926289230.75807020