SWAP.DOGE

Last

1.66028546

$0.0928724

24h -1.13%

-0.01895924

$-0.0010605

Ask

1.69000000

$0.0945345

Bid

1.66028546

$0.0928724

Volume

1816.06803711

$101.5864874

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
377.27170823227.233037521.660285
388.40747013236.303205841.643683
0.007135230.0043411.643683
0.008934780.005435831.643683
0.008812550.005361471.643683
0.010999770.006692151.643683
0.010427600.006344051.643683
0.012023600.007321581.642214
0.028279350.01730631.634050
417.44582183256.535200131.627246
429.44582362266.575377521.610973
20.9069340613.066833791.600000
428.97147436268.970636141.594864
60.0000000038.000779741.578915
298.51211165189.061551261.578915

Sell Orders

ASKSWAP.DOGEHIVE
1.69000011.69000000
1.6950001.000074211.69512579
1.69600011.69600000
1.696037486.01547959824.30030400
1.70000023.40000000
1.71000035.13000000
1.712998496.10991552849.83504997
1.72000046.88000000
1.73000010.0925517217.46011448
1.730127507.83717921878.62305912
1.7316040.05391950.09336725
1.747268100174.72680000
1.747429525.35538904918.02111603
1.7500003052.50000000
1.764903525.18800077926.90590438
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYbamendezoro1stmate12370118.129553541.66028546196.12878014
SELLkonvik-dogezoro1stmate12370231.870446461.66028546384.97113086
BUYletzteorderfjworld0.704940541.695000001.19487422
BUYletzteorderkonvik-doge102.490422821.67924469172.10649830
BUYletzteorderfjworld1.000000001.677500001.67750000
BUYvalentin86konvik-doge33.000000001.6792446955.41507477
BUYvalentin86konvik-doge1.000000001.679244691.67924469
BUYvalentin86konvik-doge0.705014751.679244691.18389228
BUYletzteorderkonvik-doge15.184133231.6792446925.49787510
BUYgenetkonvik-doge23.509678331.6792446939.47850250
SELLbamendekonvik-doge4.749429961.679244707.97545509
BUYsptleokonvik-doge7.378620141.6792446912.39050869
BUYsptleokonvik-doge4.518664271.679244697.58794298
BUYletzteorderkonvik-doge7.017573481.6792446911.78422300
BUYletzteorderkonvik-doge7.160884181.6792446912.02487673
BUYletzteorderkonvik-doge10.019874391.6792446916.82582086
SELLbamendekonvik-doge4.757600601.679244707.98917559
BUYcursedelliefjworld0.294985251.695000000.50000000
BUYletzteorderpepentropy1.000000001.690000001.69000000
BUYsptleokonvik-doge9.172627891.6960371415.55711757
SELLletzteorderkonvik-doge188.294666891.69603714319.35474831
SELLbamendekonvik-doge307.826692451.69603715522.08550616
SELLkonvik-dogeheadcorner0.572191001.693995990.96928926