SWAP.DOGE

Last

1.64368261

$0.0935798

24h -1.99%

-0.03344239

$-0.0019040

Ask

1.67924469

$0.0956044

Bid

1.64368261

$0.0935798

Volume

5710.12504485

$325.0945492

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
357.40350310217.440703531.643683
303.54734215184.675156961.643683
354.15800987217.642604591.627246
372.91583921231.484800071.610973
16.00000000101.600000
298.51211165189.061551261.578915
60.0000000138.384626011.563126
298.22279996190.78617861.563126
15.50000000101.550000
258.86315074167.278877161.547495
286.50954448187.014281331.532020
303.54734167200.136784961.516699
303.54734328202.158369181.501532
315.61403397214.525075331.471222
2.6723947021.336197

Sell Orders

ASKSWAP.DOGEHIVE
1.679245521.62362481875.93370214
1.696037519.53801368881.15576165
1.712998268.74355714460.35704152
1.7200001.864864233.20756648
1.7300002543.25000000
1.730127548.45623905948.89921076
1.747268100174.72680000
1.747429525.35538904918.02111603
1.7500003052.50000000
1.764903525.18800077926.90590438
1.782552467.8712038834.00478751
1.8000004072.00000000
1.800378482.23228138868.20019739
1.818381491.23019161893.24383372
1.81997559.09987500
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLkonvik-dogegenet32.074093871.6436826152.71963033
SELLfjworldkonvik-doge0.000000011.627246250.00000002
SELLfjworldgenet4.995663671.627246258.12917497
SELLfjworldcursedellie0.004336321.627246250.00705626
SELLstranger27cursedellie0.265008081.644932140.43592031
SELLstranger27letzteorder5.241210501.644932148.62143560
SELLbamendekonvik-doge49.591593321.6461569481.63554551
BUYletzteorderkonvik-doge361.807792791.66261850601.54832974
SELLbamendekonvik-doge155.060482621.66261851257.80642857
BUYgenetkonvik-doge66.378364311.64615693109.26920441
SELLbamendekonvik-doge49.169158751.6461569480.94015191
SELLfjworldkonvik-doge3.000000001.650000004.95000000
SELLfjworldkonvik-doge1.000000001.650000001.65000000
SELLpepentropykonvik-doge1.000000001.650000001.65000000
SELLstranger27konvik-doge0.729113161.653775331.20578936
SELLfjworldkonvik-doge2.000000001.657500003.31500000
SELLpepentropykonvik-doge1.000000001.657500001.65750000
SELLfjworldkonvik-doge1.000000001.660000001.66000000
SELLfjworldkonvik-doge1.000000001.660000001.66000000
SELLpepentropykonvik-doge0.999172761.661250001.65987575
SELLpepentropycursedellie0.000827241.661250000.00137425
SELLpepentropycursedellie0.097435691.677125000.16341183
SELLpepentropycursedellie0.300661491.677125000.50424690
SELLpepentropycursedellie0.300663111.677125000.50424962
SELLpepentropycursedellie0.300664731.677125000.50425234
SELLpepentropycursedellie0.000574981.677125000.00096431
SELLfjworldcursedellie0.109881021.694001250.18613859
SELLfjworldcursedellie0.296704741.694001250.50261820
SELLfjworldcursedellie0.296706331.694001250.50262089
SELLfjworldcursedellie0.296707911.694001250.50262357