SWAP.DOGE

Last

1.84447431

$0.1100340

24h 0%

0.00000000

$0.0000000

Ask

1.86310536

$0.1111454

Bid

1.84447431

$0.1100340

Volume

200.87984622

$11.9836881

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.013195720.007154191.844474
45.0000000029.592057311.520678
0.013771250.009055991.520678
0.017431230.011463371.520602
0.022063810.014510641.520526
0.027927610.018367991.520450
0.035349700.023250661.520374
0.044744320.029431281.520298
0.056635630.037254841.520222
0.069694610.045847311.520146
0.002690250.001769821.520070
0.003405260.002240311.519994
0.004310290.002835871.519918
0.005455900.003589781.519842
0.006905970.00454411.519766

Sell Orders

ASKSWAP.DOGEHIVE
1.8631050.003784560.00705103
1.8817360.999999941.88173633
1.9789110.968457621.91649149
2.0000009.8569326619.71386532
2.5000001025.00000000
2.7500001027.50000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLpaulmoon410mmoonn0.009055991.844474310.01670354
SELLpaulmoon410mmoonn0.011463371.844474310.02114389
SELLpaulmoon410mmoonn0.014510641.844474310.02676450
SELLpaulmoon410mmoonn0.018367991.844474310.03387929
SELLpaulmoon410mmoonn0.023250661.844474310.04288525
SELLpaulmoon410mmoonn0.029431281.844474310.05428524
SELLpaulmoon410mmoonn0.037254841.844474310.06871560
SELLpaulmoon410mmoonn0.045847311.844474310.08456419
SELLpaulmoon410xtrade0.002441581.844474310.00450343
SELLmmoonnxtrade0.024247181.844566530.04472554
SELLmmoonnxtrade0.000372711.844658760.00068752
SELLmmoonnxtrade0.020472341.844750990.03776637
SELLmmoonncursedellie0.001828761.844750990.00337361
SELLmmoonncursedellie0.029968811.844843230.05528776
SELLpaulmoon410mmoonn0.029968811.863105350.05583505
SELLpaulmoon410mmoonn0.022301101.863105350.04154930
SELLpeakecoinmmoonn0.000372711.863105350.00069440
SELLmmoonncursedellie0.001722631.844566530.00317751
SELLmmoonncursedellie0.028229271.844658760.05207337
SELLpaulmoon410mmoonn0.028229271.863105350.05259410
SELLpaulmoon410mmoonn0.025969811.863105350.04838449
SELLpaulmoon410cursedellie0.001645001.844474310.00303416
SELLmmoonncursedellie0.026956871.844566530.04972374
SELLpaulmoon410mmoonn0.026956871.863105350.05022349
SELLpaulmoon410cursedellie0.002053681.844474310.00378796
BUYdr-animationcursedellie0.000007161.862080670.00001333
SELLmmoonncursedellie0.034122691.862080680.06353920
SELLmmoonncursedellie0.000009361.862080680.00001743
SELLmmoonncursedellie0.000012111.862080680.00002255
SELLpaulmoon410mmoonn0.034122691.863105350.06357417