SWAP.DOGE

Last

1.85779872

$0.0817495

24h -1.21%

-0.02270410

$-0.0009991

Ask

1.85779872

$0.0817495

Bid

1.82465000

$0.0802908

Volume

1389.87909348

$61.1594057

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
260.79721470142.929994631.824650
215.53322398119.31621191.806404
212.24592976118.683244051.788339
217.02742985122.582780961.770456
221.47619582126.359152051.752752
60.0000000034.503023991.738978
341.42912264196.338954631.738978
219.96516779126.764710371.735224
221.99919486129.229200941.717872
3.4250000021.712500
218.07058258128.224539911.700693
2.327908591.369356991.700001
17.00000000101.700000
209.60059754124.489117241.683686
228.98230665137.374334631.666849

Sell Orders

ASKSWAP.DOGEHIVE
1.857799553.751672071028.75914757
1.876377573.345090341075.81137431
1.895140565.729897281072.13762908
1.914092566.862079791085.02609834
1.933233567.938386311097.95711111
1.952565567.151580631107.40039409
1.972091563.734574691111.73575148
1.991812559.350946921114.12174929
2.011730570.198724721147.08576644
2.031847549.614257841116.73213591
2.2500005.0057071611.26284111
2.300000511.49999995
2.500000512.50000000
2.78104362.90057339174.92917290
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYcursedelliekonvik-doge2.691357221.857798725.00000000
SELLbamendekonvik-doge5.620636651.8577987310.44201163
SELLpepentropy.botkonvik-doge1.000000001.862500001.86250000
BUYpixelfankonvik-doge2.100000001.895140483.97979501
SELLbamendedswap234.95234151.86169780437.41025728
BUYbertholdkonvik-doge1.000000001.895140481.89514048
BUYsteem-holderkonvik-doge0.700000001.876376711.31346370
SELLkonvik-dogecursedellie0.311580291.880502820.58592761
BUYcursedelliekonvik-doge0.251640251.839404670.46286825
BUYletzteorderkonvik-doge38.503017371.8394046770.82262996
BUYletzteorderkonvik-doge165.012931611.83940467303.52555701
BUYcursedelliekonvik-doge1.065884051.876376702.00000000
BUYletzteorderkonvik-doge32.123148081.8763767060.27512659
BUYletzteorderkonvik-doge137.670634651.87637670258.32197113
BUYletzteorderkonvik-doge50.989123941.8763767095.67480411
SELLbamendekonvik-doge56.654582161.87637671106.30533848
BUYcursedelliekonvik-doge0.069298351.895140470.13133011
BUYcursedelliekonvik-doge0.518987061.895140470.98355338
BUYcursedelliekonvik-doge1.050863441.895140471.99153383
BUYcursedelliekonvik-doge0.519808161.895140470.98510948
BUYcursedelliekonvik-doge0.527665371.895140471.00000000
BUYcursedelliekonvik-doge0.527665371.895140471.00000000
SELLbamendekonvik-doge5.598620791.8951404810.61017289
SELLreconnectnaturekonvik-doge5.000000001.900000009.50000000
SELLpepentropy.botkonvik-doge2.000000001.900001253.80000250