SWAP.DOGE

Last

1.45000000

$0.0989002

24h 4.54%

0.06291622

$0.0042913

Ask

1.45000000

$0.0989002

Bid

1.42968161

$0.0975143

Volume

460.83596274

$31.4322385

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
246.59769257172.484342561.429682
270.21140779190.910210211.415385
290.18730870207.094561181.401231
314.26257478226.541487921.387219
13.80000000101.380000
326.57516178237.795176721.373346
13.70000000101.370000
40.0000000029.411764491.360000
13.60000000101.360000
334.28858945245.870401631.359613
1.352220270.995598781.358198
0.965679000.711000411.358198
13.50000000101.350000
360.29684470267.676325671.346017
1.201783250.893774321.344616

Sell Orders

ASKSWAP.DOGEHIVE
1.4500000.008743580.01267819
1.457839333.96288414486.86411371
1.4662560.00618840.00907378
1.472417346.84051623510.69400419
1.4800002.6e-70.00000038
1.487142362.54334567539.15327302
1.4957281.851328342.76908364
1.502013371.54701005558.06842806
1.5106850.039280310.05934018
1.517033390.59629015592.54750089
1.5257922.934824754.47793212
1.532203396.19189301607.04657741
1.5400009.8656104415.19304008
1.5410500.517599550.79764679
1.547525410.14363558634.70771832
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYmmoonnmmoonn0.000000011.450000000.00000001
BUYmmoonnmmoonn0.000000011.450000000.00000001
BUYmmoonnmmoonn0.000000011.450000000.00000001
SELLmmoonnmmoonn0.000000011.450000000.00000001
SELLstevieboyescursedellie0.980327071.450000001.42147425
BUYstevieboyesmmoonn0.008743541.450000000.01267813
BUYstevieboyesmmoonn0.010929421.450000000.01584766
BUYstevieboyesfjworld9.999999971.4500000014.49999996
BUYmmoonnfjworld0.000000011.450000000.00000001
BUYmmoonnfjworld0.000000011.450000000.00000001
BUYmmoonnfjworld0.000000011.450000000.00000001
BUYkonvik-dogemmoonn0.751691791.425000001.07116080
BUYkonvik-dogefjworld9.999999971.4250000014.24999996
BUYkonvik-dogemmoonn0.017077081.424000000.02431776
BUYkonvik-dogemmoonn0.033353211.424000000.04749497
BUYkonvik-dogemmoonn0.384866181.424000000.54804944
BUYmmoonnmmoonn0.000000011.424000000.00000001
BUYmmoonnmmoonn0.000000011.424000000.00000001
BUYletzteordermmoonn0.065141331.420000000.09250069
BUYletzteordermmoonn0.159033311.420000000.22582730
BUYletzteordermmoonn0.000304931.420000000.00043300
BUYletzteordermmoonn0.000595561.420000000.00084570
BUYletzteordermmoonn0.000930561.420000000.00132140
BUYletzteordermmoonn0.001453991.420000000.00206467
BUYletzteordermmoonn0.002839821.420000000.00403254
BUYletzteordermmoonn0.004437211.420000000.00630084
BUYletzteordermmoonn0.006933141.420000000.00984506
BUYletzteordermmoonn0.010833031.420000000.01538290
BUYletzteordermmoonn0.016926601.420000000.02403577
BUYletzteordermmoonn0.026447811.420000000.03755589