SWAP.DOGE

Last

1.93156076

$0.0897229

24h -1.97%

-0.03882439

$-0.0018034

Ask

1.93000000

$0.0896504

Bid

1.89975000

$0.0882453

Volume

1973.92039910

$91.6905765

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
1.8997500011.899750
194.67167434102.48586461.899498
1.8912512511.891251
1.8812512511.881251
1.8812500011.881250
212.61399495113.062311151.880503
1.8800000011.880000
1.8750000011.875000
224.54561071120.613351921.861698
1.8500000011.850000
254.79011749138.241424961.843081
281.18052798154.101075811.824650
60.0000000133.215171.806404
568.01205592314.443618371.806404
3.6000000021.800000

Sell Orders

ASKSWAP.DOGEHIVE
1.93000088.31170.43830000
1.931561408.74011477789.50636673
1.950876579.667418991130.85947017
1.970385580.040376841142.90293913
1.990089596.136279631186.36424663
2.009990596.136279631198.22788916
2.030090526.728656981069.30645283
2.050391541.01825231109.29877141
2.070895557.193794611153.88960370
2.091604563.513733051178.64730762
2.112520572.883138111210.22683485
2.196176196.33895463431.19490002
2.2500005.0057071611.26284111
2.300000511.49999995
2.500000512.50000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYszatikonvik-doge173.003997351.93156076334.16773260
BUYszatifjworld38.658943851.9100000073.83858275
BUYszatifjworld11.341056151.9100000021.66141725
SELLbamendefjworld25.000000001.9000000147.50000025
BUYcursedelliekonvik-doge0.261446601.912436390.49999999
BUYcursedelliekonvik-doge0.519382501.912436390.99328599
BUYcursedelliekonvik-doge0.291584631.912436390.55763706
BUYcursedelliekonvik-doge1.307233021.912436392.50000000
BUYcursedelliekonvik-doge0.738074531.912436391.41152059
BUYcursedelliekonvik-doge1.307233021.912436392.50000000
BUYcursedelliekonvik-doge1.307233021.912436392.50000000
BUYcursedelliekonvik-doge1.047883591.912436392.00401071
BUYcursedelliekonvik-doge1.307233021.912436392.50000000
BUYcursedelliekonvik-doge1.307233021.912436392.50000000
BUYcursedelliekonvik-doge0.326808261.912436390.62500001
BUYdswapkonvik-doge128.998399961.91243639246.70123434
BUYcursedelliekonvik-doge0.464314131.912436390.88797124
BUYcursedelliekonvik-doge0.475832821.912436390.91000000
BUYcursedelliekonvik-doge0.470603891.912436390.90000000
BUYcursedelliekonvik-doge0.470603891.912436390.90000000
BUYbamendekonvik-doge5.758103221.9124363911.01200614
BUYletzteorderkonvik-doge122.166263541.91243639233.63520802
SELLbamendekonvik-doge174.523233631.91243640333.76458464
BUYkonvik-dogefjworld100.000000001.95000000195.00000000
BUYcursedelliekonvik-doge1.294290121.931560762.50000001
BUYcursedelliekonvik-doge0.943440801.931560761.82231323
BUYcursedelliekonvik-doge1.294290121.931560762.50000001
BUYcursedelliekonvik-doge0.168022571.931560760.32454580
BUYcursedelliekonvik-doge1.294290121.931560762.50000001
BUYcursedelliekonvik-doge1.294290121.931560762.50000001