SWAP.DOGE

Last

1.69500000

$0.0980627

24h 1.07%

0.01794397

$0.0010381

Ask

1.69500000

$0.0980627

Bid

1.67705602

$0.0970246

Volume

1631.31825688

$94.3784496

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
353.11361315210.555645691.677056
387.50003255233.393619281.660285
387.83352575235.954023841.643683
0.007135230.0043411.643683
0.008934780.005435831.643683
0.008812550.005361471.643683
0.010999770.006692151.643683
0.010427600.006344051.643683
0.012023600.007321581.642214
0.028279350.01730631.634050
417.44582183256.535200131.627246
429.44582362266.575377521.610973
60.0000000137.499999771.600000
20.9069340613.066833791.600000
428.97147436268.970636141.594864

Sell Orders

ASKSWAP.DOGEHIVE
1.6950000.705014751.19500000
1.69600011.69600000
1.696037486.01547959824.30030400
1.70000023.40000000
1.71000035.13000000
1.712998496.10991552849.83504997
1.72000046.88000000
1.73000010.0925517217.46011448
1.730127507.83717921878.62305912
1.7316040.05391950.09336725
1.747268100174.72680000
1.747429525.35538904918.02111603
1.7500003052.50000000
1.764903525.18800077926.90590438
1.782552467.8712038834.00478751
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYcursedelliefjworld0.294985251.695000000.50000000
BUYletzteorderpepentropy1.000000001.690000001.69000000
BUYsptleokonvik-doge9.172627891.6960371415.55711757
SELLletzteorderkonvik-doge188.294666891.69603714319.35474831
SELLbamendekonvik-doge307.826692451.69603715522.08550616
SELLkonvik-dogeheadcorner0.572191001.693995990.96928926
BUYletzteorderfjworld2.000000001.700000003.40000000
BUYkonvik-dogefjworld0.000000751.690000000.00000127
BUYsptleofjworld0.999999251.690000001.68999873
BUYsptleofjworld1.000000001.680000001.68000000
SELLkonvik-dogefjworld1.000000001.677056021.67705602
BUYsptleofjworld1.000000001.680000001.68000000
BUYsptleopepentropy1.910201041.679000003.20722755
BUYcursedelliepepentropy0.146716171.679000000.24633645
SELLkonvik-dogesptleo17.889255761.6770560230.00128407
BUYsptleopepentropy17.889255761.6790000030.03606042
BUYgenetpepentropy37.042892651.6790000062.19501676
SELLkonvik-dogeletzteorder147.107309971.67705602246.70719977
BUYsptleopepentropy1.405716211.679000002.36019752
SELLbamendepepentropy25.000000001.6700000141.75000025
SELLbamendewojaktoken8.734087111.6436826214.35606718
SELLbamendeveefriends6.931452111.6436826211.39310736
SELLheadcornerveefriends0.572191001.660285460.95000040
BUYsptleokonvik-doge2.685533501.679244694.50966787
BUYsptleofjworld1.000000001.677500001.67750000
BUYsptleofjworld1.000000001.677000001.67700000
BUYsptleofjworld1.000000001.675000001.67500000
BUYcursedelliefjworld0.212098591.671250000.35446977
BUYcursedelliefjworld0.597214591.671250000.99809488
BUYcursedelliefjworld0.190686821.671250000.31868535