SWAP.DOGE

Last

1.35695044

$0.0999150

24h 1.26%

0.01695044

$0.0012481

Ask

1.35695043

$0.0999150

Bid

1.35695000

$0.0999149

Volume

3086.64522122

$227.2758609

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.000000032e-81.356950
0.000000054e-81.343515
13.32575250101.332575
66.62875000501.332575
339.89927400255.073027251.332557
131.923125001001.319231
322.65882614244.580965651.319231
405.34629090310.363123661.306039
383.64457100296.713814551.292978
0.103814280.080374481.291632
0.112103010.086791761.291632
0.573848880.445153631.289103
40.0000000031.248811571.280049
389.14693790304.009485751.280049
1.584147721.238858091.278716

Sell Orders

ASKSWAP.DOGEHIVE
1.356950368.74882042500.37387043
1.370520409.72091155561.53067911
1.38000010.4803401214.46286937
1.384225350.93216187485.76911739
1.3900001013.90000000
1.398067350.93216187490.62680810
1.4000001014.00000000
1.4100002028.20000000
1.41204825.0064291335.31027824
1.412048227.83399272321.71254514
1.4200003042.60000000
1.426169348.67668221497.27171131
1.440430352.80772716508.19491205
1.454835337.85015853491.51607322
1.4632340.053537470.07833785
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendekonvik-doge40.972091151.3569504455.59709711
BUYmmoonnkonvik-doge0.000000011.370519940.00000001
BUYmmoonnkonvik-doge0.000000011.370519940.00000001
BUYmmoonnfjworld0.000000011.380000000.00000001
BUYmmoonnkonvik-doge0.000000011.370519940.00000001
SELLkonvik-dogecursedellie1.858197841.359613022.52642998
SELLkonvik-dogecursedellie1.853209581.359613022.51964787
BUYmmoonnfjworld0.000000011.380000000.00000001
SELLkonvik-dogecursedellie1.855122971.359613022.52224934
SELLkonvik-dogecursedellie1.856832261.359613022.52457332
BUYbertholdkonvik-doge1.000000001.370519931.37051993
BUYmmoonnkonvik-doge0.000000011.370519930.00000001
BUYpele23konvik-doge1.990924001.370519932.72860102
BUYletzteorderkonvik-doge350.932161871.37051993480.95952192
BUYletzteorderfjworld10.000000001.3700000013.70000000
BUYletzteorderkonvik-doge396.208047951.35695043537.63468104
BUYletzteordermmoonn0.000151941.356950430.00020618
BUYkonvik-dogemmoonn0.000083931.343515280.00011276
BUYletzteorderkonvik-doge58.661734881.3435152878.81293716
BUYmmoonnkonvik-doge0.000000011.343515280.00000001
SELLletzteorderkonvik-doge83.802478401.34351528112.58991023
SELLbamendekonvik-doge119.717826281.34351529160.84273009
SELLmmoonnkonvik-doge0.000000011.356950000.00000001
SELLmmoonnkonvik-doge0.000000011.356950000.00000001
SELLmmoonnkonvik-doge0.000000011.356950000.00000001
BUYmmoonnkonvik-doge0.000000011.356950430.00000001
BUYcursedelliekonvik-doge0.725073571.356950430.98388889
SELLbamendekonvik-doge41.007509591.3569504455.64515818
BUYletzteorderfjworld10.000000001.3600000013.60000000
BUYletzteorderkonvik-doge422.446390751.35695043573.23881158