SWAP.DOGE

Last

1.62724579

$0.0868049

24h -1.97%

-0.03275421

$-0.0017473

Ask

1.64615694

$0.0878137

Bid

1.61097333

$0.0859369

Volume

19515.39752681

$1041.0430264

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
326.72406375202.811590771.610973
326.72406236204.860192691.594864
326.72406359206.929487571.578915
326.72406350209.019684411.563126
60.0000000138.772349551.547495
326.72406311211.130994361.547495
326.72406427213.263630661.532020
303.14851203199.873826041.516699
324.72395018216.261699061.501532
475.43617449319.832296371.486517
295.12628189200.540819391.471652
315.61403397214.525075331.471222
2.6723947021.336197
6.0000000061.000000
70.000000001000.700000

Sell Orders

ASKSWAP.DOGEHIVE
1.646157524.29189991863.06674962
1.662619286.43978653476.24009109
1.679245432.26376771725.87664093
1.696037423.78800756718.76020031
1.712998449.37425786769.77698477
1.730127463.48678403801.89122630
1.747429432.3781764755.55006064
1.75000011.75000000
1.76000011.76000000
1.764903436.8353807770.97209575
1.77000011.77000000
1.78000011.78000000
1.782552456.59916408813.91178966
1.79000058.95000000
1.80000059.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendegrimdaddy94.28751.62724579153.42893742
BUYdswapkonvik-doge10.211818771.6626185116.97835891
BUYdswapbamdecs179.484227641.66261840298.41377938
BUYboardgamekonvik-doge2.530542231.646156944.16566965
SELLkonvik-dogedswap41.677349671.6272457867.81929137
SELLbamendedswap108.322650331.62724579176.26757671
SELLbamendedswap1094.696253931.516699411660.32516246
SELLkonvik-dogedswap253.288938421.53201960388.04361812
SELLresultsmayvarydswap39.163989551.5320196160.00000000
SELLkonvik-dogedswap247.470322991.54749455382.95897611
SELLkonvik-dogedswap244.995619761.56312581382.95897658
SELLkonvik-dogedswap242.545663561.57891496382.95897668
SELLkonvik-dogedswap240.120206931.59486359382.95897526
SELLkonvik-dogedswap237.719004861.61097333382.95897686
SELLbamendedswap812.181901691.532019621244.27860840
SELLkonvik-dogedswap250.756048731.54749455388.04361879
SELLfjworlddswap0.500000091.550000000.77500014
SELLkonvik-dogedswap281.983286191.56312581440.77535263
SELLkonvik-dogedswap293.668611801.57891496463.67776445
SELLkonvik-dogedswap281.864397741.59486359449.53526527
SELLkonvik-dogedswap279.045753761.61097333449.53526716
SELLbamendedswap664.206223341.563125821038.23789751
SELLfjworlddswap0.500000091.575000000.78750014
SELLkonvik-dogedswap272.970796831.57891496430.99767476
SELLkonvik-dogedswap255.169797201.59486359406.96101882
SELLkonvik-dogedswap307.153182541.61097333494.81558530
BUYbamendekonvik-doge41.084338981.6298583666.96165335
SELLbamendedswap367.890813171.59486360586.73566670
SELLpepentropy.botdswap10.000000001.6109725016.10972500
SELLkonvik-dogedswap312.109186831.61097333502.79957603