SWAP.DOGE

Last

1.59904799

$0.0678460

24h -1.06%

-0.01716810

$-0.0007284

Ask

1.63237824

$0.0692602

Bid

1.59904798

$0.0678460

Volume

410.82245250

$17.4307858

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
70.2400270943.926153541.599048
91.4268021457.753304691.583058
121.3549828277.432936161.567227
8668.523977865586.992289391.551555
126.4202637881.47973581.551555
69.5929047445.306727081.536039
60.0000000039.456065781.520679
71.4360320046.976413271.520679
71.4360322247.450922411.505472
100.0451054667.125570471.490417
90.7816161061.525458361.475513
68.0343913346.574720471.460758
224.148600001551.446120
1.4000000011.400000
180.000000003000.600000

Sell Orders

ASKSWAP.DOGEHIVE
1.632378641.189662961046.66405353
1.648702514.62070156848.45619020
1.665189621.2308731034.46684724
1.681841626.049921031052.91638767
1.698659640.146503561087.39084364
1.715646639.756090961097.59494005
1.732802605.901151141049.90696886
1.750130610.467599631068.39791654
1.767632625.509051981105.66964143
1.785308629.503088831123.85692569
1.87519062.90057339117.95055515
1.922549179.69953823345.48110643
2.0000001020.00000000
2.2500001022.50000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendedswap53.146102121.5990479984.98316777
SELLkonvik-dogecursedellie0.340948571.599047980.54519312
SELLkonvik-dogecursedellie0.340956961.599047980.54520654
SELLkonvik-dogecursedellie0.340965351.599047980.54521995
SELLkonvik-dogecursedellie0.123474101.599047980.19744101
SELLkonvik-dogecursedellie0.340976781.599047980.54523823
SELLkonvik-dogecursedellie0.340985171.599047980.54525165
SELLkonvik-dogecursedellie0.340993561.599047980.54526506
BUYcursedelliekonvik-doge1.262331211.584370242.00000000
SELLbamendekonvik-doge6.282621781.6002139510.05353901
BUYcursedelliekonvik-doge0.377739731.600213940.60446438
BUYcursedelliekonvik-doge1.248881711.600213941.99847792
BUYcursedelliekonvik-doge0.149991291.600213940.24001815
BUYcursedelliekonvik-doge0.621899371.600213940.99517204
BUYcursedelliekonvik-doge0.469123331.600213940.75069769
SELLbamendekonvik-doge6.284452201.6002139510.05646808
BUYletzteorderkonvik-doge56.775817921.6002139490.85345529
SELLbamendekonvik-doge63.084242131.60021395100.94828428
SELLbamendekonvik-doge64.267329681.61621609103.86989229