SWAP.DOGE

Last

1.53777416

$0.0750618

24h -0.99%

-0.01537774

$-0.0007506

Ask

1.53777416

$0.0750618

Bid

1.52691401

$0.0745317

Volume

1782.80286897

$87.0221736

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
9.999999976.549157261.526914
272.75438804179.36358461.520679
144.6817150996.103893571.505472
7.5000000051.500000
147.9805355899.287993721.490417
166.49412491112.838124281.475513
185.05308791126.682926291.460758
60.0000000141.489462011.446150
190.51069828131.736440541.446150
202.22062909141.246214571.431689
202.22062838142.672943671.417372
244.58362094174.304396711.403198
270.40157886194.650265121.389166
820.01004000683.34171.200000
60.000000001000.600000

Sell Orders

ASKSWAP.DOGEHIVE
1.537774506.61029797779.05222541
1.553152508.14030811789.21908501
1.568683524.87573588823.36386444
1.5840002336.43200000
1.584370552.00783435874.58479603
1.600214555.54287398888.98746232
1.616216559.42033166904.14414110
1.632378562.79711435918.69777426
1.648702584.32858808963.38373520
1.665189515.47430468858.36217286
1.681841515.47430468866.94579428
1.69000029.0167623649.03832839
1.7500009.0549340815.84613464
1.80000017.4444444431.39999999
1.8100001119.91000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
BUYcursedelliekonvik-doge1.300581091.537774161.99999999
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
BUYcursedelliekonvik-doge1.625726371.537774162.50000000
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
SELLbamendekonvik-doge50.814030811.5377741778.14050405
BUYletzteorderkonvik-doge512.875735881.55315190796.57392365
SELLletzteorderkonvik-doge111.359774231.55315190172.95864493
SELLbamendekonvik-doge159.085391761.55315191247.08378007
BUYstevieboyeskonvik-doge11.400000001.5531519017.70593166
SELLbamendekonvik-doge53.019388421.5531519182.34716439
BUYcursedelliekonvik-doge1.593693131.568683432.50000001
BUYcursedelliekonvik-doge1.593693131.568683432.50000001
SELLenforcerkonvik-doge6.349123331.575020599.99999997
BUYtsnakskonvik-doge140.651975341.58437026222.84480674
BUYbertholdkonvik-doge1.000000001.584370261.58437026
SELLbamendekcempire898.786438961.5360391313.49631406
SELLenforcerkcempire896.391876921.564485699.99999997
SELLbamendekonvik-doge54.547289131.5686834485.56742916