SWAP.DOGE

Last

1.67924469

$0.0883706

24h 5.1%

0.08150469

$0.0042892

Ask

1.62985836

$0.0857716

Bid

1.59486359

$0.0839300

Volume

9985.57792130

$525.4930352

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
282.16382309176.920349091.594864
0.000000021e-81.589873
363.91963744230.487167871.578915
378.02855163241.841411111.563126
391.24314545252.823599881.547495
60.0000000139.018115121.537747
0.011388190.007405761.537747
0.000000021e-81.532127
345.85485800225.750935561.532020
0.011978080.00783081.529611
0.000000021e-81.524230
0.010605790.006970731.521475
368.50283783242.963660321.516699
0.000000021e-81.516332
35.9833652923.830043241.510000

Sell Orders

ASKSWAP.DOGEHIVE
1.629858503.51327878820.65532679
1.646157503.51327878828.86187825
1.662619503.51327878837.15049733
1.6790002541.97500000
1.679245511.72584241859.31290360
1.6847750.312104440.52582563
1.6863390.036893830.06221549
1.6944070.038962690.06601866
1.696037479.2628316812.84756222
1.7024760.030849180.05251998
1.7105440.042008320.07185710
1.712998489.50202609838.51575183
1.7186130.039286010.06751745
1.7266820.036525410.06306775
1.730127470.39770274813.84799674
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYfervikonvik-doge1.228231351.679244692.06250097
BUYfervibamdecs635.272979631.679244681066.77877139
BUYfervikonvik-doge380.793130891.66261851633.11370790
BUYfervikonvik-doge498.462956421.64615694820.54825504
BUYfervikonvik-doge493.905769751.62985836804.99644788
BUYfervifjworld235.843073181.62000000382.06577855
BUYfervikonvik-doge541.837837291.61372114874.37517249
BUYvega-wizardfjworld0.165039991.620000000.26736478
BUYvega-wizardfjworld0.176908581.620000000.28659190
BUYvega-wizardfjworld0.176908581.620000000.28659190
BUYvega-wizardfjworld0.165114681.620000000.26748578
BUYvega-wizardfjworld0.165114681.620000000.26748578
BUYvega-wizardkonvik-doge0.175406611.629858360.28588793
BUYvega-wizardkonvik-doge0.175406611.629858360.28588793
BUYvega-wizardkonvik-doge0.175406611.629858360.28588793
BUYvega-wizardkonvik-doge0.175406611.629858360.28588793
SELLkonvik-dogesptleo12.637977961.6109733320.35944544
SELLkonvik-dogeletzteorder9.022325131.6109733314.53472516
SELLbamendeexpire0176.920349091.59486360282.16382486
SELLbamendeexpire018.549040001.5789149729.28735694
SELLbamendeexpire0252.823599881.57891497399.18696662
SELLbamendeexpire0241.841411111.57891497381.84702437
SELLbamendeexpire010.000000001.5789149715.78914970
SELLbamendeexpire0225.487167871.57891497356.02506489
SELLfjworldexpire05.000000001.580000007.90000000
SELLbamendeexpire04.000000001.580000016.32000004
SELLfjworldexpire01.000000001.590000001.59000000
SELLbamendeexpire01.000000001.590000011.59000001
SELLkonvik-dogeexpire0209.580014601.59486359334.25153448
SELLbamendeexpire0209.580014601.59486360334.25153657