SWAP.DOGE

Last

1.62937983

$0.0756050

24h -0.37%

-0.00612017

$-0.0002840

Ask

1.65518897

$0.0768026

Bid

1.62937983

$0.0756050

Volume

1608.69779639

$74.6453473

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
185.74160118113.995274621.629380
9.7200000061.620000
3.2350025021.617501
2.861285211.769090271.617377
11.3050000071.615000
269.88104722167.30728691.613086
2.240062191.389463471.612178
16.10000000101.610000
24.00000000151.600000
299.87499613187.779219961.596955
326.78291800206.695692781.580986
31.50000000201.575000
329.78976614210.704621531.565176
38.75000000251.550000
357.40839421230.656894771.549524

Sell Orders

ASKSWAP.DOGEHIVE
1.655189560.46848078927.68124742
1.671741502.65132759840.30276769
1.6765560.033543870.05623818
1.6765560.033749450.05658285
1.680000254426.72000000
1.6847750.129733330.21857142
1.6847750.046008830.07751451
1.6847750.034728290.05850934
1.6847750.039916140.06724970
1.6847750.026179540.04410662
1.6847750.04337660.07307980
1.6847750.036428950.06137457
1.6847750.033966490.05722588
1.6847750.047347220.07976940
1.6863390.036893830.06221549
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLkonvik-dogegenet42.162635801.6293798368.69894835
SELLbamendekonvik-doge5.502169881.638800979.01696134
BUYpoolswapkonvik-doge1.250061851.671740872.08977948
BUYpoolswapfjworld196.949938151.65000000324.96739795
BUYkonvik-dogefjworld55.967326271.6400000091.78641508
BUYpoolswapfjworld88.898073471.64000000145.79284049
BUYpoolswapfjworld75.000000001.63975000122.98125000
BUYpoolswapfjworld50.000000001.6375000081.87500000
BUYpoolswapfjworld3.961926531.635000006.47774988
BUYletzteorderfjworld5.215517221.635000008.52737065
BUYletzteorderfjworld15.822556251.6350000025.86987947
BUYletzteorderfjworld10.212414821.6325000016.67176719
BUYletzteorderfjworld11.820288341.6325000019.29662072
BUYletzteorderfjworld2.967296841.632500004.84411209
BUYletzteorderfjworld5.907070421.631250009.63590862
BUYletzteorderfjworld14.092929581.6312500022.98909138
BUYletzteorderfjworld0.297600121.630002500.48508894
BUYletzteorderfjworld14.702399881.6300025023.96494856
BUYletzteorderfjworld10.500000011.6300012517.11501314
BUYbamendefjworld4.499999991.630001257.33500561
BUYbamendefjworld0.000000011.630000000.00000002
SELLbamendefjworld124.999999991.63000001203.75000123
BUYletzteorderfjworld5.134600261.640000008.42074443
SELLbamendefjworld18.433893031.6293798130.03581312
SELLkonvik-dogefjworld81.566106971.62937983132.90216951
SELLkonvik-dogefjworld84.068106591.62937983136.97887722
SELLalberthwfjworld0.005328151.635500000.00871419
BUYletzteorderkonvik-doge5.031342951.638800968.24536966
BUYletzteorderkonvik-doge7.384955021.6388009612.10247138
BUYletzteorderkonvik-doge8.577948931.6388009614.05755094