SWAP.DOGE

Last

1.54760282

$0.0967099

24h -0.79%

-0.01239717

$-0.0007747

Ask

1.54752545

$0.0967050

Bid

1.54752544

$0.0967050

Volume

229.12993456

$14.3183525

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.033538850.021672571.547525
0.013771240.008916891.544400
0.001969990.001302471.512500
0.001542340.001025931.503361
37.22812500251.489125
73.68750000501.473750
153.30448333104.044976881.473444
6.877780374.667825031.473444
109.44375000751.459250
13.755560789.429949561.458710
9.148892276.335259171.444123
13.755560759.525201561.444123
107.25000000751.430000
9.148892286.39925171.429682
45.0000000032.114621051.401231

Sell Orders

ASKSWAP.DOGEHIVE
1.547525620.77889575960.67114000
1.56000086.7277355135.29526738
1.563001578.49191302904.18326499
1.57000099.9999998156.99999969
1.578631564.55104045891.21760982
1.580000100158.00000000
1.594417508.96996739811.51037868
1.6000001015.99999990
1.610361524.63026347844.84421539
1.626465524.63026307853.29265590
1.642729523.87954879860.59236305
1.6500001524.75000000
1.659157532.40981477883.35133262
1.675748549.45132083920.74212231
1.692506550.86437427932.34114296
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLmmoonnkonvik-doge0.000016711.547602820.00002586
SELLmmoonnkonvik-doge0.000013151.547680200.00002035
SELLpaulmoon410mmoonn0.000013151.559999990.00002051
SELLpaulmoon410mmoonn0.000016711.559999990.00002607
SELLpaulmoon410konvik-doge0.007299821.559999990.01138772
SELLfjworldd3jus19.998697531.5125000030.24803001
SELLpeakecoin.bnbd3jus0.073320031.517033000.11122891
SELLpeakecoind3jus0.002050361.517033000.00311046
SELLpeakecoind3jus0.002071171.517033000.00314203
SELLpeakecoind3jus0.002422611.517033000.00367518
SELLpeakecoind3jus0.002254561.517033000.00342024
SELLpeakecoind3jus0.002638931.517033000.00400334
SELLpeakecoin.bnbd3jus0.059132011.517033000.08970521
SELLpeakecoind3jus0.003072261.517033000.00466072
SELLpeakecoind3jus0.000907081.518546710.00137744
SELLpaulmoon410mmoonn0.010635811.544400000.01642594
SELLpeakecoind3jus0.001097291.518546710.00166629
SELLpeakecoin.bnbd3jus0.072513031.518546710.11011442
SELLpeakecoind3jus0.001285931.518546710.00195274
SELLfjworldd3jus15.000000001.5212500022.81875000
SELLfjworldd3jus10.000000001.5312500015.31250000
SELLfjworldd3jus1.000000001.532500001.53250000
SELLpeakecoind3jus0.001202481.533885570.00184447
SELLpeakecoind3jus0.001214731.533885570.00186326
SELLpeakecoind3jus0.001137481.533885570.00174476
SELLmmoonnd3jus0.000193631.533962260.00029702
SELLpeakecoin.maticmmoonn0.000193631.544400000.00029904
SELLpeakecoind3jus0.001280191.533885570.00196366
SELLpeakecoin.maticd3jus0.000010001.534500000.00001535
SELLpeakecoin.maticd3jus0.000042781.534500000.00006565