SWAP.DOGE

Last

1.56722694

$0.0801535

24h -5.85%

-0.09741459

$-0.0049821

Ask

1.64870204

$0.0843204

Bid

1.56722694

$0.0801535

Volume

1829.22161240

$93.5527955

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
14.247473649.090881021.567227
118.3733622976.29338791.551555
118.3733620977.064028221.536039
50.0000000032.88005461.520679
152.43803528100.243419121.520679
14.247473629.463792211.505472
14.247473649.559386091.490417
14.247473679.655945551.475513
14.247473659.753480341.460758
14.247473649.852000341.446150
14.247473689.95151551.431689
388.800000003241.200000
0.000252550.000210461.200000
60.000000001000.600000
100.000000002000.500000

Sell Orders

ASKSWAP.DOGEHIVE
1.648702665.29606711096.87498303
1.665189665.29606711107.84373260
1.681841665.29606711118.92216952
1.698659578.07728817981.95639635
1.715646598.254956411026.39369901
1.732802598.254956411036.65763624
1.750130566.21846543990.95617204
1.767632535.41443978946.41555781
1.785308543.51624797970.34393824
1.80000017.4444444431.39999999
1.803161665.29606711199.63601479
1.8100001119.91000000
1.8880003464.19200000
1.92000024.9803415247.96225572
1.9900001937.81000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLkonvik-dogextrade0.189095001.567226940.29635478
SELLkonvik-dogecursedellie1.612498951.567226942.52715180
SELLkonvik-dogecursedellie0.379252251.567226940.59437434
SELLkonvik-dogeletzteorder38.506040651.5672269460.34770426
SELLkonvik-doged3jus50.234805461.5672269478.72934044
SELLkonvik-doged3jus2.842016211.583057524.49907513
SELLkonvik-dogeletzteorder68.084717461.58305752107.78202397
SELLkonvik-dogecursedellie0.110121061.599047990.17608886
SELLkonvik-dogeletzteorder3.869680611.599047996.18780500
SELLkonvik-dogeletzteorder135.005835851.59904799215.88081045
SELLkonvik-dogecursedellie0.109230091.615199990.17642844
SELLkonvik-dogeletzteorder1.600274481.615199992.58476332
SELLkonvik-dogeletzteorder116.771534931.61519999188.60938205
SELLkonvik-dogecursedellie0.033407451.631515140.05450476
SELLkonvik-dogeletzteorder102.065073791.63151514166.52071315
SELLkonvik-dogecursedellie0.071290281.647995090.11748603
SELLkonvik-dogeletzteorder1.861553691.647995093.06783134
SELLkonvik-dogeletzteorder91.363055361.64799509150.56586664
SELLkonvik-dogextrade2.927213671.647995094.82403376
SELLkonvik-dogextrade1.824176071.664641513.03659921
SELLkonvik-dogeletzteorder41.309731931.6646415168.76589454
SELLkonvik-doged3jus48.440184241.6646415180.63554144
SELLteatreed3jus0.683121011.664641531.13715160
SELLteatreecursedellie0.306854741.664641530.51080314
SELLteatreethinking2-much0.010024251.664641530.01668678
BUYcursedelliekonvik-doge1.486466361.681840952.50000000
BUYcursedelliekonvik-doge1.486466361.681840952.50000000
BUYcursedelliekonvik-doge1.486466361.681840952.50000000
BUYcursedelliekonvik-doge1.486466361.681840952.50000000
BUYcursedelliekonvik-doge1.486466361.681840952.50000000