SWAP.DOGE

Last

1.63750000

$0.0689148

24h -0.15%

-0.00249989

$-0.0001052

Ask

1.64750000

$0.0693357

Bid

1.62575125

$0.0684204

Volume

2378.17407034

$100.0864070

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
1.6257512511.625751
1.6257500011.625750
3.2510000021.625500
4.8757500031.625250
6.5005000041.625125
8.1250000051.625000
8.0625000051.612500
0.011718490.007315871.601790
0.000625090.000395381.580990
59.9999999938.678484841.551250
15.51250000101.551250
7.7500000051.550000
21.2410000513.98641021.518688
22.50000000151.500000
0.025005500.016685351.498650

Sell Orders

ASKSWAP.DOGEHIVE
1.6475002032.95000000
1.6497502541.24375000
1.6597505082.98750000
1.66975075125.23125000
1.67975083.09054139.57133457
1.6847750.129733330.21857142
1.6847750.046008830.07751451
1.6847750.034728290.05850934
1.6847750.039916140.06724970
1.6847750.026179540.04410662
1.6847750.04337660.07307980
1.6847750.036428950.06137457
1.6847750.033966490.05722588
1.6847750.047347220.07976940
1.6863390.036893830.06221549
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYbamendepepentropy.s00115.000000001.6375000024.56250000
BUYkeychain.swapfjworld43.935053111.6475000072.38300000
BUYletzteorderfjworld11.263411521.6475000018.55647048
BUYpoolswapfjworld14.776840631.6475000024.34484494
BUYpoolswapfjworld50.000000001.6450000082.25000000
BUYpoolswapfjworld25.000000001.6425000041.06250000
BUYpoolswapfjworld25.000000001.6412500041.03125000
BUYpoolswapfjworld25.000000001.6400000041.00000000
BUYpoolswapfjworld15.193159371.6375000024.87879847
BUYbamendefjworld10.000000001.6350000016.35000000
BUYfervifjworld0.000523211.650000000.00086330
BUYfervibamdecs166.392701341.64999999274.54795555
BUYfervifjworld190.883490651.64000000313.04892467
BUYdswapfjworld8.131506691.6400000013.33567097
BUYdswapbamdecs133.249197071.63999989218.52866854
BUYsptleofjworld7.252534841.6400000011.89415714
BUYsptleofjworld10.314783351.6400000016.91624469
BUYletzteorderfjworld14.398305931.6400000023.61322173
BUYletzteorderfjworld14.398305931.6400000023.61322173
BUYletzteorderfjworld4.621072611.640000007.57855908
BUYletzteorderfjworld249.940249581.63000000407.40260682
BUYletzteorderfjworld62.500000001.62750000101.71875000
BUYgenetfjworld62.500000001.62750000101.71875000
BUYgenetfjworld100.000000001.62500000162.50000000
BUYgenetfjworld0.000000011.625000000.00000002
BUYletzteorderfjworld37.500000001.6247500060.92812500
BUYgenetfjworld37.500000001.6247500060.92812500
BUYgenetfjworld50.000000001.6245000081.22500000
BUYgenetfjworld25.000000001.6242500040.60625000
BUYgenetfjworld25.000000001.6241250040.60312500