SWAP.DOGE

Last

1.21654579

$0.1231047

24h -1.97%

-0.02445221

$-0.0024744

Ask

1.22871121

$0.1243357

Bid

1.22871100

$0.1243357

Volume

5486.95062549

$555.2355077

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.000000011e-81.228711
60.22503750501.204501
263.98811525219.554302711.202382
278.83902219234.248022981.190358
14.8931432012.55287051.186433
0.000002370.000002011.178948
299.67817553254.297625081.178454
0.000001620.000001391.167275
299.67817539256.866286781.166670
0.000000857.3e-71.165455
319.21800008276.378445551.155003
0.000001660.000001441.153801
25.0000000021.847875671.144276
0.000034870.000030471.144276
334.33885896292.394000941.143453

Sell Orders

ASKSWAP.DOGEHIVE
1.22871112.8883498515.83605994
1.228711468.06015347575.11077156
1.2409986.444174927.99721025
1.240998473.91609619588.12909341
1.2441017.346210849.13942693
1.253408379.4472268475.60231866
1.2565425.509658126.92311590
1.265942378.71076463479.42602186
1.2732520.201245850.25623668
1.278602397.83400085508.67128550
1.2859840.25155730.32349866
1.291388406.14908906524.49600296
1.304302415.10180197541.41800259
1.3118320.314446610.41250113
1.3118330.276054880.36213790
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYmmoonnkonvik-doge0.000000011.216545790.00000001
BUYmmoonnkonvik-doge0.000000011.216545790.00000001
BUYbamendekonvik-doge45.638333621.2165457955.52112263
SELLmmoonnkonvik-doge0.000000011.228711000.00000001
SELLmmoonnkonvik-doge0.000000011.228711000.00000001
SELLmmoonnkonvik-doge0.000000011.228711000.00000001
SELLmmoonnkonvik-doge0.000000011.228711000.00000001
BUYcursedelliekonvik-doge4.109997371.216545795.00000000
BUYletzteorderkonvik-doge138.795341951.21654579168.85088892
SELLbamendekonvik-doge47.391609611.2287112558.23060388
SELLmmoonnkonvik-doge0.000000011.240998000.00000001
SELLmmoonnkonvik-doge0.000000011.240998000.00000001
SELLmmoonnkonvik-doge0.000000011.240998000.00000001
BUYcursedellieall.coin.hive0.264576701.216545760.32186966
BUYcursedellieall.coin.hive0.410999751.216545760.50000000
BUYcursedellieall.coin.hive0.410999751.216545760.50000000
BUYuscryptonall.coin.hive4.109997471.216545765.00000000
BUYuscryptonall.coin.hive2.758753551.216545763.35614993
BUYuscryptonall.coin.hive4.639241901.216545765.64385006
BUYmmoonnall.coin.hive0.000000011.216545760.00000001
BUYmmoonnall.coin.hive0.000000011.216545760.00000001
BUYmmoonnall.coin.hive0.000000011.216545760.00000001
BUYgermansailorkonvik-doge34.000000001.2045007840.95302652
SELLall.coin.hivekonvik-doge15.659419331.2045007818.86178280
BUYmmoonnall.coin.hive0.000000011.216545760.00000001
BUYstevieboyesall.coin.hive4.639241921.204500755.58797037
BUYmmoonnall.coin.hive0.000000011.204500750.00000001
SELLbamendekonvik-doge43.388124361.1925750351.74359371
BUYmmoonnall.coin.hive0.000000011.204500750.00000001
BUYkrederi92konvik-doge6.708173371.192575027.99999999