SWAP.DOGE

Last

1.42911379

$0.0934205

24h -0.99%

-0.01429115

$-0.0009342

Ask

1.42911379

$0.0934205

Bid

1.41538478

$0.0925230

Volume

705.95471561

$46.1479068

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
310.47099237219.354479971.415385
0.614506420.434614561.413911
1.701039411.203073891.413911
178.69439873127.526729271.401231
44.9960000032.141.400000
0.229140140.163698171.399772
0.724313630.517451151.399772
0.412654220.295006721.398796
155.31511973111.961529621.387219
0.237777110.171584281.385774
1.259068680.908567111.385774
0.560733690.405502181.382813
155.31511938113.092454211.373346
0.797787540.581512981.371917
0.015627760.011391191.371917

Sell Orders

ASKSWAP.DOGEHIVE
1.4291140.933349151.33386214
1.443405385.0944453555.84722471
1.457839400.88741042584.42929751
1.4700000.154369530.22692321
1.472417455.72445141671.01660275
1.487142476.45489367708.55586908
1.5000000.01234580.01851870
1.502013488.1821214733.25587806
1.517033452.25023915686.07857775
1.532203515.77148125790.26682751
1.547525515.77148125798.16949878
1.5564610.33305460.51838650
1.56300120.0032943931.26516293
1.563001436.75174952682.64329459
1.5720254.590191417.21589565
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYmmoonnmmoonn0.000000011.429113790.00000001
BUYmmoonnmmoonn0.000000011.429113790.00000001
BUYmmoonnmmoonn0.000000011.429113790.00000001
BUYmmoonnmmoonn0.000000011.429113790.00000001
BUYmmoonnmmoonn0.000000011.429113790.00000001
BUYmmoonnmmoonn0.000000011.429113790.00000001
BUYmmoonnmmoonn0.000000011.429113790.00000001
BUYletzteorderkonvik-doge110.533520941.42911379157.96497903
BUYmmoonnkonvik-doge0.000000011.429113790.00000001
BUYcursedelliekonvik-doge1.749335861.429113792.50000000
BUYcursedelliekonvik-doge1.749335861.429113792.50000000
BUYcursedelliekonvik-doge1.749335861.429113792.50000000
BUYcursedelliekonvik-doge0.266785771.429113790.38126722
BUYcursedelliekonvik-doge3.498671721.429113795.00000000
BUYcursedelliekonvik-doge3.498671721.429113795.00000000
SELLbamendekonvik-doge42.328578511.4291138060.49235568
BUYmmoonnkonvik-doge0.000000011.443404940.00000001
SELLbamendefjworld182.944400901.41538479258.93672245
SELLmmoonnfjworld0.132381791.441181000.19078612
SELLmmoonnfjworld0.204863661.441181000.29524561
SELLmmoonnfjworld0.224113551.441181000.32298819
SELLmmoonnfjworld0.230022581.441181000.33150417
SELLmmoonnfjworld0.252869481.441181000.36443069
SELLmmoonnfjworld0.070328441.441181000.10135601
BUYmmoonnkonvik-doge0.000000011.443404940.00000001
BUYmmoonnkonvik-doge0.000000011.443404940.00000001
BUYmmoonnkonvik-doge0.000000011.443404940.00000001
BUYcursedelliekonvik-doge1.732015691.443404942.50000000
BUYxtradekonvik-doge2.411658641.443404943.48099999
BUYcursedelliekonvik-doge1.732015691.443404942.50000000