SWAP.DOGE

Last

1.85600975

$0.0868169

24h 1.72%

0.03135975

$0.0014669

Ask

1.91243639

$0.0894563

Bid

1.88050282

$0.0879626

Volume

1597.15688996

$74.7087704

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
212.61399495113.062311151.880503
224.54561071120.613351921.861698
254.79011749138.241424961.843081
281.18052798154.101075811.824650
568.01205592314.443618371.806404
3.6000000021.800000
59.9999999933.550676851.788339
287.16060043160.573876071.788339
316.27449404178.640125221.770456
334.72827362190.973032861.752752
17.50000000101.750000
138.4772479079.803672551.735224
178.67195047104.007734821.717872
34.00000000201.700000
15.00000000151.000000

Sell Orders

ASKSWAP.DOGEHIVE
1.912436581.092331881111.30212144
1.931561603.719294991166.12050026
1.950876497.90256146971.34633674
1.970385512.567040581009.95446976
1.990089523.239188281041.29253727
2.009990520.976017761047.15651300
2.030090526.728656981069.30645283
2.050391541.01825231109.29877141
2.070895557.193794611153.88960370
2.091604563.513733051178.64730762
2.196176196.33895463431.19490002
2.2500005.0057071611.26284111
2.300000511.49999995
2.500000512.50000000
2.78104362.90057339174.92917290
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYkonvik-dogepepentropy.bot12.750000001.8560097523.66412431
BUYkonvik-dogefjworld82.200000001.85600000152.56320000
BUYmytradinglogfjworld17.800000001.8560000033.03680000
SELLbamendekonvik-doge53.403056031.8378137998.14487280
BUYletzteorderkonvik-doge113.302099091.83781378208.22815901
SELLbamendekonvik-doge161.860141551.83781379297.46880019
BUYcursedelliekonvik-doge0.546469911.819617600.99436627
BUYcursedelliekonvik-doge0.563042231.819617601.02452155
BUYcursedelliekonvik-doge0.543398611.819617600.98877767
BUYcursedelliekonvik-doge1.099132041.819617602.00000000
BUYcursedelliekonvik-doge1.373915051.819617602.50000001
BUYcursedelliekonvik-doge1.151060111.819617602.09448923
BUYcursedelliekonvik-doge0.549566021.819617601.00000000
SELLbamendekonvik-doge5.128424701.819617619.33177190
SELLheyantomeikonvik-doge8.523109391.8246500015.55169155
SELLheyantomeiletzteorder127.921008141.82465000233.41106750
SELLbamendekonvik-doge41.321638781.8378137975.94147758
SELLheyantomeikonvik-doge123.444515371.84308081227.51821738
SELLbamendekonvik-doge4.402333011.856191928.17157496
SELLheyantomeikonvik-doge109.321168621.86169779203.52297802