SWAP.DOGE

Last

1.33021314

$0.1092750

24h -0.99%

-0.01330214

$-0.0010928

Ask

1.33021314

$0.1092750

Bid

1.33021300

$0.1092750

Volume

4416.01320859

$362.7688611

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.000000054e-81.330213
13.19231250101.319231
405.34629182307.259493451.319231
405.34629090310.363123661.306039
383.64457100296.713814551.292978
0.159699460.123884171.289103
389.14693790304.009485751.280049
0.141558060.110909431.276339
0.195329890.153039191.276339
422.62944093333.501714661.267248
0.026869890.021225431.265929
0.033587370.02653181.265929
0.030233480.023924531.263702
0.034748180.027497131.263702
40.0000000031.883289051.254576

Sell Orders

ASKSWAP.DOGEHIVE
1.3302130.000254610.00033869
1.343515303.64154687407.94705786
1.356950350.93398516476.20002206
1.370520350.93216187480.95952192
1.384225350.93216187485.76911739
1.398067350.93216187490.62680810
1.412048227.83399272321.71254514
1.4202011.708783922.42681655
1.4202011.107948861.57351008
1.4261694057.04674000
1.426169348.67668221497.27171131
1.4344032.815572284.03866518
1.4344033.039003454.35915567
1.440430352.80772716508.19491205
1.4410009.4046321513.55207493
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYmmoonnkonvik-doge0.000000011.330213140.00000001
BUYbamendekonvik-doge33.852721291.3302131445.03133468
SELLmmoonnkonvik-doge0.000000011.343515000.00000001
SELLmmoonnkonvik-doge0.000000011.343515000.00000001
BUYmmoonnkonvik-doge0.000000011.343515280.00000001
BUYcursedelliekonvik-doge1.860790151.343515282.50000000
BUYmmoonnkonvik-doge0.000000011.343515280.00000001
BUYcursedelliekonvik-doge3.721580301.343515285.00000000
BUYcursedelliekonvik-doge3.721580301.343515285.00000000
BUYcursedelliekonvik-doge1.860790151.343515282.50000000
SELLbamendekonvik-doge34.978370571.3435152946.99397568
SELLmmoonnkonvik-doge0.000000011.356950000.00000001
BUYmmoonnkonvik-doge0.000000011.356950430.00000001
SELLbamendevotebetting149.999999851.33255672199.88350780
SELLmmoonnvotebetting0.000000011.343515000.00000001
SELLmmoonnvotebetting0.000000011.343515000.00000001
SELLmmoonnvotebetting0.000000011.343515000.00000001
SELLmmoonnvotebetting0.000000011.343515000.00000001
SELLmmoonnvotebetting0.000000011.343515000.00000001
SELLmmoonnvotebetting0.000000011.343515000.00000001
SELLmmoonnvotebetting0.000000011.343515000.00000001
SELLmmoonnvotebetting0.000000011.343515000.00000001
SELLmmoonnvotebetting0.000000011.343515000.00000001
SELLmmoonnvotebetting0.000000011.343515000.00000001
SELLmmoonnvotebetting0.000000011.343515000.00000001
SELLmmoonnvotebetting0.000000011.356950000.00000001
SELLmmoonnvotebetting0.000000011.356950000.00000001
SELLmmoonnvotebetting0.000000011.356950000.00000001
SELLmmoonnvotebetting0.000000011.356950000.00000001
BUYcursedelliekonvik-doge1.688899971.343515282.26906292