SWAP.DOGE

Last

1.61044169

$0.0980585

24h 1.93%

0.03044170

$0.0018536

Ask

1.62646479

$0.0990341

Bid

1.61036117

$0.0980536

Volume

1546.50845484

$94.1656626

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.015283790.009490911.610361
0.079753650.049530271.610200
0.004839520.003006891.609476
0.011934160.007415681.609315
0.370670750.231669221.600000
0.003323750.002078491.599120
0.037906530.023774541.594417
0.039078070.02452281.593540
49.5373855931.336155231.580838
0.000287270.000181991.578473
32.6399423720.855798081.565030
49.5369522431.652405151.565030
45.0000000030.196432831.490242
23.9111437616.057177041.489125
6.877781314.62114741.488328

Sell Orders

ASKSWAP.DOGEHIVE
1.626465593.95363805966.04467918
1.642729523.87954879860.59236305
1.6500001524.75000000
1.659157532.40981477883.35133262
1.675748549.45132083920.74212231
1.692506550.86437427932.34114296
1.7000001017.00000000
1.709431620.778029611061.17711482
1.726525610.679019681054.35269216
1.743790610.679019681064.89621811
1.761228604.450093681064.57461697
1.778841593.957144851056.55507798
2.0000002040.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLmmoonnkonvik-doge0.000326401.610441690.00052565
SELLstrangedadkonvik-doge0.012402941.626464780.02017295
SELLpaulmoon410konvik-doge0.000078101.626464780.00012703
SELLpaulmoon410konvik-doge0.000097811.626464780.00015908
SELLpaulmoon410konvik-doge0.000164641.626464780.00026778
SELLpaulmoon410konvik-doge0.000257821.626464780.00041934
SELLpaulmoon410mmoonn0.000326401.626464780.00053088
SELLpaulmoon410konvik-doge0.000651661.626464790.00105990
SELLpaulmoon410konvik-doge0.001012561.626464790.00164689
SELLpaulmoon410konvik-doge0.001264551.626464790.00205675
SELLmmoonnkonvik-doge0.000407571.641825980.00066916
SELLpaulmoon410konvik-doge0.000407571.642729440.00066953
SELLpaulmoon410konvik-doge0.000106451.642729440.00017487
SELLpaulmoon410mmoonn0.000407571.642729440.00066953
SELLpaulmoon410mmoonn0.000468981.610361170.00075523
SELLpaulmoon410mmoonn0.001543201.610361170.00248511
SELLpaulmoon410mmoonn0.000994711.610361170.00160184
SELLpaulmoon410mmoonn0.003510971.610200150.00565336
SELLpaulmoon410mmoonn0.003904711.610200150.00628736
BUYliucixinkonvik-doge524.630263471.61036119844.84421539
BUYliucixinimfarhad10.000000001.5999999915.99999990
SELLstrangedadmmoonn0.000766491.599999980.00122638
SELLstrangedadmmoonn0.000970261.599999980.00155242
SELLstrangedadmmoonn0.000031431.599999980.00005029
SELLstrangedadmmoonn0.000039771.599999980.00006363
SELLstrangedadmmoonn0.000119391.599999980.00019102
SELLstrangedadmmoonn0.000055751.599999980.00008920
SELLpaulmoon410mmoonn0.000095401.599999980.00015264
SELLstrangedadmmoonn0.000130081.594417010.00020740
SELLstrangedadmmoonn0.004482811.594417010.00714747