SWAP.DOGE

Last

1.58199000

$0.0671455

24h -5.24%

-0.08750999

$-0.0037142

Ask

1.66950000

$0.0708598

Bid

1.58199000

$0.0671455

Volume

58.68364561

$2.4907510

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
1.477928310.934221021.581990
0.000625090.000395381.580990
7.9000000051.580000
7.8500000051.570000
7.8000000051.560000
7.7625000051.552500
15.51250000101.551250
23.25000000151.550000
21.2410000513.98641021.518688
59.9999999939.999999731.500000
24.00000000161.500000
0.025005500.016685351.498650
0.037877090.025690751.474348
0.029797340.020322191.466247
0.029652900.020336031.458146

Sell Orders

ASKSWAP.DOGEHIVE
1.6695004.756849047.94155947
1.6697505.000162898.34902199
1.67000021.3898446835.72104062
1.68000050.9057522485.52166376
1.68125013.1210311522.05973362
1.6847750.046008830.07751451
1.6847750.034728290.05850934
1.6847750.039916140.06724970
1.6847750.026179540.04410662
1.6847750.04337660.07307980
1.6847750.036428950.06137457
1.6847750.033966490.05722588
1.6847750.047347220.07976940
1.6929930.038730390.06557028
1.75000058.75000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbertholdgwajnberg3.065778981.581990004.85003169
SELLpepentropy.s001cursedellie1.142796821.590000001.81704694
SELLpepentropy.s001sptleo3.703342891.590000005.88831520
SELLuniversetodayletzteorder3.617252531.600000005.78760405
BUYuniversetodayd3jus9.999997471.6000000015.99999595
SELLanadolud3jus0.000002531.600000000.00000405
SELLanadolugenet9.999997471.6000000015.99999595
BUYhappymaxpepentropy.s0010.092515421.669500000.15445449
BUYhappymaxpepentropy.s0010.000000011.669500000.00000002
BUYhappymaxbamdecs4.756849041.669499997.94155942
SELLpepentropy.s001keychain.swap0.153860291.590000000.24463786