SWAP.DOGE

Last

1.63000000

$0.0787556

24h 0.66%

0.01075000

$0.0005194

Ask

1.64000000

$0.0792387

Bid

1.62016209

$0.0782802

Volume

1939.16724462

$93.6933863

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
302.18190169186.513376381.620162
1.6100012511.610001
1.6100000011.610000
325.93784673203.208154331.603960
9.6000000061.600000
1.5900000011.590000
1.5879252511.587925
3.1758500021.587925
7.9396062551.587921
363.39889484228.852019011.587921
15.75000000101.575000
368.41992175234.357608621.572042
0.048410420.030839551.569751
0.136467230.08738371.561701
23.36250000151.557500

Sell Orders

ASKSWAP.DOGEHIVE
1.640000230377.20000000
1.653461481.34952353795.89278005
1.669996481.34952353803.85170669
1.6765560.033543870.05623818
1.6765560.033749450.05658285
1.6765560.033689950.05648309
1.6847750.312104440.52582563
1.6847750.046008830.07751451
1.6847750.034728290.05850934
1.6847750.039916140.06724970
1.6847750.026179540.04410662
1.6847750.04337660.07307980
1.6847750.028468850.04796360
1.6847750.036428950.06137457
1.6847750.033966490.05722588
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYletzteorderfjworld16.719035251.6300000027.25202746
BUYletzteorderfjworld7.784830101.6300000012.68927306
BUYgenetfjworld98.015461371.63000000159.76520203
BUYletzteorderfjworld59.592740221.6300000097.13616656
BUYletzteorderfjworld15.000000001.6297500024.44625000
BUYdswapfjworld0.096522021.630000000.15733089
BUYdswapfjworld17.791411041.6300000029.00000000
BUYkonvik-dogefjworld19.196771871.6200000031.09877043
BUYkonvik-dogefjworld157.863228131.62000000255.73842957
BUYkonvik-dogefjworld30.663010051.6197500049.66641053
BUYkonvik-dogefjworld69.336989951.61975000112.30858947
BUYkonvik-dogefjworld75.000000001.61950000121.46250000
BUYkonvik-dogefjworld48.035185191.6192500077.78097362
BUYletzteorderfjworld1.964814811.619250003.18152638
BUYletzteorderfjworld17.500000001.6191250028.33468750
BUYgenetfjworld7.500000001.6191250012.14343750
BUYgenetfjworld14.994240911.6190000024.27567603
BUYsptleofjworld5.005759091.619000008.10432397
BUYsptleofjworld10.500000001.6187500016.99687500
BUYgenetfjworld4.500000001.618750007.28437500
BUYgenetfjworld10.000000001.6185000016.18500000
BUYgenetfjworld5.000000001.618250008.09125000
BUYgenetfjworld5.000000001.618125008.09062500
BUYgenetfjworld0.005994611.618000000.00969928
BUYletzteorderfjworld4.994005391.618000008.08030072
BUYgenetatrader5.158612621.610000008.30536632
BUYgenetfjworld100.000000001.61000000161.00000000
SELLbamendefjworld75.000000001.60396048120.29703600
SELLbamendepepentropy3.826301721.603960016.13723495
SELLatraderpepentropy5.000000001.603960478.01980235