Select an option

Last

1.62400000

$0.0707249

24h 0.05%

0.00075000

$0.0000327

Ask

1.62400000

$0.0707249

Bid

1.60179000

$0.0697576

Volume

893.92968281

$38.9304589

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.011718490.007315871.601790
0.000625090.000395381.580990
7.7500000051.550000
60.0000000038.9946451.538673
21.2410000513.98641021.518688
0.025005500.016685351.498650
0.037877090.025690751.474348
0.029797340.020322191.466247
0.029652900.020336031.458146
0.036837080.025404091.450045
0.035944770.024927991.441944
0.019910080.013885811.433843
0.026035010.018365011.417642
0.029977820.021267791.409541
14.00000000101.400000

Sell Orders

ASKSWAP.DOGEHIVE
1.62400019.1172950631.04648718
1.6241252540.60312500
1.6242502540.60625000
1.6245005081.22500000
1.62475075121.85625000
1.625000100.00000001162.50000002
1.627500125203.43750000
1.630000249.94024958407.40260682
1.640000250410.00000000
1.650000250.00818819412.51351051
1.65397558.26987500
1.6540001016.54000000
1.6541251524.81187500
1.6542502033.08500000
1.6545002541.36250000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYkeychain.swapfjworld5.882704941.624000009.55351282
BUYkeychain.swapfjworld25.000000001.6237500040.59375000
BUYkeychain.swapfjworld25.000000001.6235000040.58750000
BUYkeychain.swapfjworld18.862045271.6232500030.61781498
BUYkeychain.swapfjworld15.000000001.6231250024.34687500
BUYkeychain.swapfjworld13.134887341.6230000021.31792215
BUYkeychain.swapfjworld10.000000001.6229750016.22975000
BUYkeychain.swapfjworld9.556594481.6229500015.50987501
BUYkeychain.swapfjworld0.443405521.622950000.71962499
BUYkeychain.swapfjworld10.000000001.6229250016.22925000
BUYkeychain.swapfjworld10.000000001.6229125016.22912500
BUYkeychain.swapfjworld10.000000001.6229000016.22900000
BUYkeychain.swapfjworld10.000000001.6227500016.22750000
BUYkeychain.swapfjworld10.000000001.6225000016.22500000
BUYkeychain.swapfjworld10.000000001.6212500016.21250000
BUYkeychain.swapfjworld10.000000001.6200000016.20000000
BUYqam2112fjworld15.000000001.6231250024.34687500
BUYqam2112fjworld10.000000001.6230000016.23000000
BUYqam2112fjworld10.000000001.6227500016.22750000
BUYqam2112fjworld7.500000001.6225000012.16875000
BUYvotebettingfjworld2.500000001.622500004.05625000
BUYleontrfjworld0.460000001.621250000.74577500
BUYpoolswapfjworld9.540000001.6212500015.46672500
BUYpoolswapfjworld10.000000001.6200000016.20000000
BUYpoolswapfjworld10.000000001.6197500016.19750000
BUYpoolswapfjworld10.000000001.6195000016.19500000
BUYpoolswapfjworld10.000000001.6192500016.19250000
BUYpoolswapfjworld10.000000001.6191250016.19125000
BUYpoolswapfjworld10.000000001.6190000016.19000000
BUYpoolswapfjworld10.000000001.6180000016.18000000