SWAP.DOGE

Last

1.65041433

$0.0743698

24h -0.02%

-0.00040640

$-0.0000183

Ask

1.66691848

$0.0751135

Bid

1.63431260

$0.0736443

Volume

672.20439910

$30.2904041

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
19.0853838311.677927361.634313
218.22802932133.528945851.634313
269.20888056166.38688011.617969
271.91096606169.754471741.601790
277.52798464175.011299161.585772
0.000443200.000280331.580990
277.52798480176.779090381.569914
60.0000000038.604698541.554215
277.41564491178.492456861.554215
277.41564466180.295410861.538673
277.41564439182.116576691.523286
21.2410000513.98641021.518688
277.41564488183.956138311.508053
6.0000000041.500000
0.025005500.016685351.498650

Sell Orders

ASKSWAP.DOGEHIVE
1.666918538.54650728897.71312532
1.680000162.35153907272.75058564
1.683588535.77292446902.02067883
1.6847750.129733330.21857142
1.6847750.046008830.07751451
1.6847750.034728290.05850934
1.6847750.039916140.06724970
1.6847750.026179540.04410662
1.6847750.04337660.07307980
1.6847750.036428950.06137457
1.6847750.033966490.05722588
1.6847750.047347220.07976940
1.6863390.036893830.06221549
1.6929930.038730390.06557028
1.6944070.038962690.06601866
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYcursedelliekonvik-doge0.305435091.650414330.50409445
BUYbamendekonvik-doge172.565086221.65041433284.80389116
BUYuniversetodaykonvik-doge24.518516351.6669184840.87036801
BUYuniversetodaykonvik-doge12.900306911.6669184821.50375999
SELLkonvik-dogealberthw0.028280131.650820730.04668542
BUYpoolswapfjworld7.656447011.6800000012.86283098
BUYpoolswapthejudithgroup0.033749451.676556190.05658285
BUYpoolswapthejudithgroup0.033543871.676556180.05623818
BUYpoolswapfjworld125.016259671.66000000207.52699105
SELLkonvik-dogesptleo12.636651051.6508207320.86084551
SELLkonvik-dogeletzteorder14.225738121.6508207323.48414339
SELLkonvik-dogeletzteorder24.965302501.6508207341.21323890
SELLkonvik-dogeletzteorder11.154893371.6508207318.41472922