SWAP.DOGE

Last

1.64615695

$0.0957270

24h 0.15%

0.00247434

$0.0001439

Ask

1.65925000

$0.0964884

Bid

1.63404950

$0.0950229

Volume

1795.42196903

$104.4070193

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.028279350.01730631.634050
408.30344470250.916886511.627246
429.44582362266.575377521.610973
20.9069340613.066833791.600000
428.97147436268.970636141.594864
298.51211165189.061551261.578915
60.0000000138.384626011.563126
327.77088173209.689379851.563126
343.19945150221.777486391.547495
345.85485800225.750935561.532020
368.50283783242.963660321.516699
376.68663349250.868133771.501532
7.5000000051.500000
401.85479074270.333111841.486517
315.61403397214.525075331.471222

Sell Orders

ASKSWAP.DOGEHIVE
1.65925011.65925000
1.65950023.31900000
1.65975034.97925000
1.66000046.64000000
1.662619460.90229108766.30468045
1.67000058.35000000
1.6712501016.71250000
1.6725001525.08750000
1.679245476.17330606799.61149572
1.6800001.52.52000000
1.6900001.73236052.92768925
1.69125023.38250000
1.69250035.07750000
1.69500046.78000000
1.696037479.2628316812.84756222
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendekonvik-doge45.698489041.6461569575.22688534
BUYletzteorderkonvik-doge57.599341961.6461569494.81755651
SELLbamendekonvik-doge138.270687321.64615695227.61525291
BUYletzteorderfjworld3.000000001.650000004.95000000
BUYgenetfjworld2.000000001.650000003.30000000
BUYgenetfjworld1.000000001.650000001.65000000
BUYgenetfjworld1.000000001.649750001.64975000
BUYgenetfjworld1.000000001.649750001.64975000
BUYgenetfjworld1.000000001.649512501.64951250
BUYgenetfjworld1.000000001.649500001.64950000
BUYgenetfjworld0.000163741.649500000.00027009
BUYgenetfjworld1.000000001.649250001.64925000
BUYgenetfjworld1.000000001.649125001.64912500
BUYgenetfjworld1.000000001.649000001.64900000
BUYgenetfjworld1.000000001.648000001.64800000
BUYgenetfjworld1.000000001.647000001.64700000
BUYletzteorderfjworld0.999836261.649500001.64922991
BUYletzteorderfjworld1.000000001.649250001.64925000
SELLkonvik-dogefjworld1.000000001.643682611.64368261
BUYdswapkonvik-doge1.912106061.662618513.17910293
BUYdswapbamdecs31.592775701.6626184052.52673019
SELLbamendekonvik-doge45.621937451.6461569575.10086941
SELLthejudithgroupsptleo0.007321581.642213950.01202360
SELLthejudithgroupsptleo0.006344051.643682560.01042760
SELLthejudithgroupsptleo0.006692151.643682570.01099977
SELLthejudithgroupsptleo0.005361471.643682580.00881255
SELLthejudithgroupsptleo0.005435831.643682590.00893478
SELLthejudithgroupsptleo0.004341001.643682600.00713523
SELLheadcornersptleo0.349182001.643682610.57394438
SELLthejudithgroupsptleo0.004157911.643682610.00683428