SWAP.DOGE

Last

1.93323280

$0.0815846

24h -2.94%

-0.05857889

$-0.0024721

Ask

1.95256512

$0.0824004

Bid

1.91868465

$0.0809706

Volume

1395.04760879

$58.8725436

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
221.69548297115.545555111.918685
9.5000000051.900000
206.59676104108.763884831.899498
236.52335810125.776656291.880503
237.45946306127.549950941.861698
231.51295896125.611940861.843081
60.0000000032.88301831.824650
248.96401649136.444805921.824650
215.53322398119.31621191.806404
212.24592976118.683244051.788339
217.02742985122.582780961.770456
221.47619582126.359152051.752752
341.42912264196.338954631.738978
3.4250000021.712500
2.327908591.369356991.700001

Sell Orders

ASKSWAP.DOGEHIVE
1.952565567.151580631107.40039409
1.972091563.734574691111.73575148
1.991812559.350946921114.12174929
2.011730570.198724721147.08576644
2.0175652.478234374.99999999
2.031847553.224484021124.06755797
2.052166561.860416011153.03059526
2.072687548.300323661136.45507357
2.093414558.589676571169.35949946
2.114348500.268968721057.74280854
2.135492567.038150321210.90526926
2.2500005.0057071611.26284111
2.300000511.49999995
2.500000512.50000000
2.78104362.90057339174.92917290
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendekonvik-doge5.671515801.9332328010.96436037
SELLletzteorderkonvik-doge51.238347981.95256512100.04621107
SELLbamendekonvik-doge56.931497751.95256513111.16245731
SELLbamendekonvik-doge5.694288631.9720907811.22965411
BUYletzteorderkonvik-doge51.444085221.97209077101.45240563
BUYbamendekonvik-doge57.160094691.97209077112.72489515
BUYmytradinglogkonvik-doge12.500000001.9918116824.89764600
SELLkonvik-dogecursedellie0.302478181.977415880.59812516
SELLkonvik-dogecursedellie0.253815561.977415880.50189892
SELLkonvik-dogecursedellie0.254322631.977415880.50290161
SELLkonvik-dogecursedellie0.254579431.977415880.50340941
SELLkonvik-dogecursedellie0.253577881.977415880.50142893
SELLkonvik-dogeletzteorder39.453605161.9774158878.01618537
SELLkonvik-dogegenet97.890112701.97741588193.56946335
SELLkonvik-dogegenet0.262809931.997389780.52493387
SELLkonvik-dogeletzteorder5.659629781.9973897811.30448668
SELLkonvik-dogeletzteorder131.510544241.99738978262.67781703
SELLbamendecryptomaniac428679.206188001.97741589156.62357474
BUYbamendecryptomaniac428652.410000001.95771000102.60358110
SELLpepentropy.botcryptomaniac42864.000000001.957712507.83085000
SELLbamendekonvik-doge53.625211471.99181169106.81132308