SWAP.DOGE

Last

1.80640351

$0.0855762

24h -3.53%

-0.06614774

$-0.0031337

Ask

1.81961762

$0.0862022

Bid

1.80640351

$0.0855762

Volume

2353.14034352

$111.4772000

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.000000021e-81.806404
2.700000001.51.800000
376.24723304210.389156731.788339
190.11668282107.382885671.770456
200.38173928114.324099561.752752
1.7500000011.750000
223.10689827128.575272281.735224
263.14706178153.182017371.717872
60.0000000035.279734931.700693
282.92346587166.3577491.700693
282.92346634168.038130541.683686
315.10055112189.039621381.666849
333.70815436202.22521221.650181
354.76107854217.154709951.633679
3.0000000021.500000

Sell Orders

ASKSWAP.DOGEHIVE
1.819618488.09342178888.14339048
1.83000059.15000000
1.837814499.65033692918.26427937
1.84000059.20000000
1.85000059.25000000
1.856192368.22341959683.49333252
1.8600001018.60000000
1.8700001528.05000000
1.8740002037.48000000
1.874754509.74358815955.64374930
1.8935001018.93500000
1.893501526.94604281997.77305925
1.9000001528.50000000
1.9075002038.15000000
1.91000028.3154.07210000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLheyantomeigenet76.491670781.80640351138.17482258
SELLheyantomeigenet76.491670771.80640351138.17482256
SELLpepentropy.botgenet1.000000001.810000001.81000000
SELLpepentropy.botgenet0.500000001.810000000.90500000
SELLpepentropy.botgenet0.250000001.811250000.45281250
SELLpepentropy.botgenet0.125000001.811251250.22640641
BUYbertholdkonvik-doge1.000000001.819617621.81961762
BUYinvestinthefuturkonvik-doge2.000000001.819617623.63923524
BUYlotto-dekonvik-doge2.000000001.819617623.63923524
BUYbertholdkonvik-doge1.000000001.856191911.85619191
BUYvotebettingpepentropy5.000000001.856000009.28000000
BUYuniversetodaykonvik-doge19.630985011.8196176235.72088622
BUYbamendekonvik-doge4.957077241.837813799.11018491
SELLpepentropy.botkonvik-doge0.500000001.850000000.92500000
BUYcursedelliekonvik-doge0.758350581.856191911.40764421
BUYcursedelliekonvik-doge0.535818201.856191910.99458141
BUYcursedelliekonvik-doge0.538737401.856191911.00000000
BUYletzteorderkonvik-doge41.228480641.8561919176.52797223
SELLletzteorderkonvik-doge45.809422931.8561919185.03108024
SELLpepentropy.botkonvik-doge0.250000001.860000000.46500000
SELLbamendekonvik-doge50.899358811.8600000194.67280790
SELLpepentropy.botkonvik-doge0.125000001.861250000.23265625
SELLpepentropy.botkonvik-doge0.062500001.862500000.11640625
SELLpepentropy.botkonvik-doge0.062500001.862512500.11640703
SELLpepentropy.botkonvik-doge0.062500001.862525000.11640781
SELLpepentropy.botkonvik-doge0.062500001.862550000.11640938
SELLpepentropy.botkonvik-doge0.062500001.862551250.11640945
SELLpepentropy.botkonvik-doge0.062500001.872551250.11703445
BUYcursedelliekonvik-doge0.093201521.874753840.17472991
SELLbamendekonvik-doge52.104044511.8747538597.68225805