SWAP.DOGE

Last

2.11434824

$0.0922499

24h 4.06%

0.08250113

$0.0035996

Ask

2.11434823

$0.0922499

Bid

2.07932342

$0.0907217

Volume

18007.47264210

$785.6732344

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
274.15301497131.847221232.079323
274.15301581133.179011482.058530
99.8276792648.984484442.037945
118.7707102358.868331342.017565
60.0000000130.039204321.997390
139.9308299470.056846861.997390
284.20204841143.723963831.977416
169.7176443286.694946131.957642
167.7839797286.572923451.938065
384.72658548200.515797881.918685
246.41258683129.725122891.899498
2.327908591.369356991.700001
17.00000000101.700000
8.2500000051.650000
3.2959905021.647995

Sell Orders

ASKSWAP.DOGEHIVE
2.114348549.443938461161.71581877
2.135492553.321510761181.61350473
2.156847541.915072581168.82770346
2.178415541.915072581180.51597703
2.200199541.915072581192.32113625
2.222201549.37383511220.81922308
2.244423609.692422871368.40785534
2.2500005.0057071611.26284111
2.266867619.33830621403.95787164
2.289536541.915072581240.73415432
2.300000511.49999995
2.312432541.915072581253.14149500
2.500000512.50000000
2.78104362.90057339174.92917290
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendekonvik-doge5.549938772.1143482411.73450327
BUYmytradinglogkonvik-doge0.693490922.135491721.48094412
BUYmytradinglogbamdecs11.416509082.1354916124.37985936
BUYdswapkonvik-doge50.955467872.22220125113.23330440
BUYdswapbamdecs1887.062758762.222201244193.43320247
BUYdswapkonvik-doge596.275737932.200199261311.92543735
BUYdswapkonvik-doge566.241423312.178415111233.50887245
BUYdswapkonvik-doge560.146127312.156846641208.14929260
BUYdswapkonvik-doge543.923289872.135491721161.54368183
BUYdswapkonvik-doge539.353860742.114348241140.38188619
BUYdswapkonvik-doge605.376951192.093414091267.30463938
BUYdswapkonvik-doge617.661782702.072687221280.21968328
BUYdswapkonvik-doge0.567797742.072687221.17686712
BUYdswapbamdecs9.563977492.0726871119.82313286
BUYdswapkonvik-doge5.403613182.0726872211.19999998
BUYpoolswapkonvik-doge1.537472032.052165573.15514716
BUYpoolswapbamdecs30.034946712.0521655661.63668323
BUYpoolswapfjworld87.157581262.02999999176.92988909
BUYpoolswapfjworld1.902418742.029999993.86191002
BUYpoolswapbamdecs31.937581262.0299999864.83328932
BUYpoolswapfjworld75.000000002.00999999150.74999925
SELLbamendefjworld25.000000001.9980000149.95000025
BUYletzteorderfjworld50.000000002.00000000100.00000000
SELLbamendefjworld25.000000001.9990000149.97500025
BUYkonvik-dogefjworld28.643366841.9900000057.00030001
BUYcursedelliefjworld2.512562811.990000004.99999999
BUYcursedelliefjworld2.512562811.990000004.99999999
BUYcursedelliefjworld0.075226131.990000000.14970000
BUYcursedelliefjworld1.256281411.990000002.50000001
SELLbamendefjworld25.000000001.9800000149.50000025