SWAP.DOGE

Last

1.29109176

$0.0992587

24h -4.85%

-0.06585824

$-0.0050632

Ask

1.29109176

$0.0992587

Bid

1.28004865

$0.0984098

Volume

3505.87980735

$269.5309878

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
303.63082619237.202567411.280049
315.00728140248.575844371.267248
0.000000032e-81.265652
12.54576250101.254576
297.87676713237.432282391.254576
305.73813065246.160034691.242030
331.72748899269.782769751.229610
328.83411910270.131000521.217314
1.437357791.181992731.216046
1.205610460.991418471.216046
40.0000000133.19115351.205140
346.45130504287.477963491.205140
0.472067140.392119471.203886
1.208963161.004217521.203886
1.364128601.13453371.202369

Sell Orders

ASKSWAP.DOGEHIVE
1.2910920.048369590.06244958
1.304003432.7602919564.32057611
1.317043381.42644337502.35491664
1.330213395.32653263525.86854830
1.343515392.55678092527.40602951
1.3435150.823880411.10689592
1.356950390.20144023529.48400820
1.3569501.688019452.29055872
1.3647850.945428271.29030632
1.370520390.20144023534.77884665
1.38000010.4803401214.46286937
1.384225409.51054184566.85477892
1.3900001013.90000000
1.3922171.892473022.63473311
1.398067417.21885867583.30007246
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYmmoonnmmoonn0.000000011.291091760.00000001
BUYmmoonnmmoonn0.000000011.291091760.00000001
BUYkonvik-dogemmoonn0.017660251.278308670.02257525
BUYkonvik-dogemmoonn0.025066411.278308670.03204261
BUYmmoonnmmoonn0.000000011.278308670.00000001
BUYmmoonnkonvik-doge0.000000011.278308670.00000001
BUYmmoonnkonvik-doge0.000000011.278308670.00000001
BUYmmoonnkonvik-doge0.000000011.278308670.00000001
BUYdswapkonvik-doge239.915775891.27830867306.68641639
SELLbamendekonvik-doge126.686889981.27830868161.94495110
BUYmmoonnkonvik-doge0.000000011.291091760.00000001
BUYmmoonnkonvik-doge0.000000011.304002670.00000001
BUYmmoonnkonvik-doge0.000000011.304002670.00000001
BUYdswapkonvik-doge11.130337551.3170427114.65912993
BUYdswapbamdecs210.761133051.31704270277.58141173
BUYdswapmmoonn0.074231891.304002680.09679858
BUYdswapmmoonn0.108547271.304002680.14154593
BUYdswapmmoonn1.846678661.304002682.40807392
BUYdswapkonvik-doge452.539744681.30400268590.11303987
BUYmmoonnkonvik-doge0.000000011.304002680.00000001
BUYmmoonnkonvik-doge0.000000011.304002680.00000001
BUYmmoonnkonvik-doge0.000000011.304002680.00000001
BUYmmoonnkonvik-doge0.000000011.304002680.00000001
BUYkonvik-dogemmoonn0.160464321.278308670.20512293
BUYkonvik-dogemmoonn0.236663611.278308670.30252914
BUYkonvik-dogemmoonn0.523052151.278308670.66862210
BUYmmoonnmmoonn0.000000011.278308670.00000001
BUYmmoonnmmoonn0.000000011.278308670.00000001
BUYmmoonnmmoonn0.000000011.278308670.00000001
BUYmmoonnmmoonn0.000000011.278308670.00000001