SWAP.DOGE

Last

1.33000001

$0.1350828

24h -2.85%

-0.03894999

$-0.0039560

Ask

1.36895000

$0.1390388

Bid

1.33000000

$0.1350828

Volume

1659.60456408

$168.5593972

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
135.63235127101.979211481.330000
25.0000000018.937600461.320125
1.3201250011.320125
27.7938000121.05590911.320000
1159.43230983889.783875751.303049
0.698523810.536217691.302687
1.879131631.443605851.301693
0.724484080.556602261.301619
2.705123682.078466141.301500
217.97737349168.972236421.290019
0.696246970.540181931.288912
0.640170540.496766091.288676
307.71524904240.944912841.277119
19.8439352215.705528471.263500
2.548959222.032469981.254119

Sell Orders

ASKSWAP.DOGEHIVE
1.3689500.008785550.01202698
1.3795310.006197190.00854922
1.3898500.003014590.00418983
1.45000052.5044224776.13141258
1.455168455.89126741663.39845676
1.4665200.000519630.00076205
1.4671800.000142470.00020903
1.46972067.4046798899.06599600
1.4756920.000065110.00009608
1.484417320.40393697475.61306372
1.499261333.57762578500.11999486
1.51270050.0065448275.64490035
1.514254329.2564047498.57776858
1.529396346.39761901529.77925763
1.544690349.95943956540.57895868
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendedswap21.49144941.3300000128.58362792
SELLuniversetodaywhite-cloud-inc0.235041311.310000000.30790412
BUYletzteorderkonvik-doge420.782977871.44076055606.24751463
BUYletzteordermmoonn0.000133651.431911000.00019137
BUYletzteordermmoonn0.000119881.431862000.00017165
BUYletzteordermmoonn0.000149851.431862000.00021456
BUYletzteordermmoonn0.000128351.431862000.00018378
BUYletzteordermmoonn0.000160431.431862000.00022971
BUYletzteordermmoonn0.000143851.431862000.00020597
BUYletzteordermmoonn0.000179821.431862000.00025748
BUYletzteordermmoonn0.000153921.431862000.00022039
BUYletzteordermmoonn0.000192391.431862000.00027548
BUYletzteordermmoonn0.000173201.431862000.00024800
BUYletzteordermmoonn0.000216501.431862000.00031000
BUYletzteordermmoonn0.000186521.431862000.00026707
BUYletzteordermmoonn0.000233151.431862000.00033384
BUYletzteorderkonvik-doge149.322271211.42649559213.00756137
BUYletzteordermmoonn0.008707441.389850000.01210204
BUYletzteordermmoonn0.010825681.389850000.01504607
BUYletzteordermmoonn0.013532101.389850000.01880759
BUYletzteordermmoonn0.016841841.389850000.02340763
BUYletzteordermmoonn0.021052301.389850000.02925954
BUYletzteordermmoonn0.026246131.389850000.03647818
BUYletzteordermmoonn0.032807671.389850000.04559774
BUYletzteordermmoonn0.040923041.379400000.05644924
BUYletzteordermmoonn0.051153801.379400000.07056155
BUYletzteordermmoonn0.063942241.379400000.08820193
BUYletzteordermmoonn0.004500791.368950000.00616136
BUYletzteordermmoonn0.005625991.368950000.00770170
BUYletzteordermmoonn0.006965951.368950000.00953604