SWAP.DOGE

Last

1.31704271

$0.1399332

24h -3.9%

-0.05347722

$-0.0056818

Ask

1.33021314

$0.1413325

Bid

1.33021300

$0.1413325

Volume

4268.05716129

$453.4725373

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.000000032e-81.330213
419.02844953320.839194591.306039
333.15290404257.663150891.292978
7.029616385.442429721.291632
14.9432887711.592005271.289103
11.538144158.968536481.286514
15.3512930311.962532941.283281
333.15290229260.265808711.280049
1.830898791.431825981.278716
0.005686550.004455361.276339
282.43469349222.872439631.267248
0.009227560.007289161.265929
0.001484510.001174731.263702
182.57165288145.524619541.254576
0.003471010.002769561.253270

Sell Orders

ASKSWAP.DOGEHIVE
1.330213327.86403501436.12904750
1.34351591.54371303122.99037724
1.3569501.007644931.36732421
1.370520353.4227786484.37296179
1.384225156.53866496216.68475385
1.398067358.13982874500.70361204
1.412048358.13982874505.71064680
1.426169358.13982874510.76775309
1.440430358.13982874515.87543230
1.454835327.52995322476.50188228
1.4632343.998150695.85023003
1.4778673.112931324.60049847
1.4926450.854275891.27513064
1.5070008.2677105112.45943974
1.5075721.221022351.84077911
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYkrederi92konvik-doge5.314937721.317042716.99999998
BUYkrederi92konvik-doge4.555660911.317042715.99999999
BUYkrederi92konvik-doge3.796384091.317042714.99999999
BUYkrederi92konvik-doge3.037107271.317042713.99999999
SELLmmoonnkonvik-doge0.000000011.330213000.00000001
SELLmmoonnkonvik-doge0.000000011.330213000.00000001
SELLmmoonncursedellie0.000000011.330213000.00000001
SELLmmoonncursedellie0.000000011.330213000.00000001
SELLmmoonncursedellie0.000000011.330213000.00000001
SELLmmoonncursedellie0.000000011.330213000.00000001
SELLbertholdcursedellie0.700000001.330213130.93114919
SELLmmoonnkonvik-doge0.000000011.343515000.00000001
BUYprojectuniversekonvik-doge240.135540781.34351528322.62576831
BUYprojectuniversekonvik-doge1.007644931.343515281.35378636
BUYprojectuniversekonvik-doge298.598243991.34351528401.17130338
BUYprojectuniversekonvik-doge19.058581911.3435152825.60549601
BUYprojectuniversebamdecs298.598243991.34351517401.17127054
BUYxzer0konvik-doge6.995314611.343515289.39831207
BUYxzer0bamdecs116.184175281.34351517156.09520200
BUYxzer0konvik-doge18.223264971.3435152824.48323494
BUYxzer0bamdecs324.652140511.34351517436.17507575
BUYuscryptonkonvik-doge166.549931861.35695042225.99999999
BUYuscryptonkonvik-doge78.116339721.35695042105.99999999
BUYletzteorderkonvik-doge106.352130011.35695042144.31456748
BUYletzteorderkonvik-doge331.855773771.34351527445.85329950
BUYkrederi92konvik-doge0.744316061.343515270.99999999
BUYxzer0konvik-doge18.513942681.3435152724.87376470
BUYxzer0bamdecs332.600089831.34351516446.85326290
SELLbamendedswap214.079280751.30603885279.59585764
SELLmmoonndswap0.000000011.330213000.00000001