SWAP.DOGE

Last

1.91994331

$0.1143328

24h -0.01%

-0.00009601

$-0.0000057

Ask

1.91994332

$0.1143328

Bid

1.91994331

$0.1143328

Volume

61.58571316

$3.6674354

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.000195890.000102031.919943
0.000246020.000129411.901124
0.000245690.000129241.901029
0.000248470.000130711.900934
0.003032980.00159561.900839
0.000258650.000136081.900744
0.000258510.000136081.899699
0.056329580.031825521.769950
0.071543120.0404231.769862
0.090248550.050994421.769773
0.100955680.057047271.769685
0.092432150.052230861.769685
0.000530160.000299731.768800
0.209541320.118471181.768711
0.033195920.018768421.768711

Sell Orders

ASKSWAP.DOGEHIVE
1.9199430.000001390.00000267
1.9200392e-80.00000004
1.9201353e-80.00000006
1.9202310.000134450.00025818
1.9203270.054403080.10447173
1.9398220.000052280.00010141
1.9999000.000167020.00033402
2.0000009.980651319.96130260
2.5000001025.00000000
2.7500001027.50000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLstrangedadmmoonn0.000129411.919943310.00024846
SELLpaulmoon410mmoonn0.000129241.919943310.00024813
SELLstrangedadmmoonn0.000130711.919943310.00025096
SELLmmoonnxtrade0.011411521.900933970.02169255
SELLmmoonnxtrade0.000163681.918887390.00031408
SELLmmoonnxtrade0.000132031.918887390.00025335
SELLmmoonnxtrade0.000207261.918887390.00039771
SELLmmoonnxtrade0.000262441.918887390.00050359
SELLmmoonnxtrade0.000332281.918887390.00063761
SELLmmoonnxtrade0.000420651.918887390.00080718
SELLmmoonnxtrade0.000532511.918887390.00102183
SELLmmoonnxtrade0.000674151.918887390.00129362
SELLmmoonnxtrade0.000000271.918887390.00000052
SELLmmoonnxtrade0.000853401.918887390.00163758
SELLmmoonnxtrade0.003001561.918887390.00575966
SELLmmoonnxtrade0.001080301.918887390.00207297
SELLmmoonnxtrade0.001367511.918887390.00262410
SELLmmoonnxtrade0.001731081.918887390.00332175
SELLmmoonnxtrade0.002191311.918887390.00420488
SELLmmoonnxtrade0.002773851.918887390.00532271
SELLmmoonnxtrade0.003511291.918887390.00673777
SELLmmoonnxtrade0.004444711.918887390.00852890
SELLmmoonnxtrade0.005626261.918887390.01079616
SELLmmoonnxtrade0.007121881.918887390.01366609
SELLmmoonnxtrade0.009015071.918887390.01729890
SELLmmoonnxtrade0.000000341.918887390.00000065
SELLpaulmoon410mmoonn0.000163681.919943310.00031426
SELLstrangedadmmoonn0.000132031.919943310.00025349
SELLpaulmoon410mmoonn0.000207261.919943310.00039793
SELLpaulmoon410mmoonn0.000262441.919943310.00050387