SWAP.DOGE

Last

1.68125000

$0.0968321

24h 0.25%

0.00412500

$0.0002376

Ask

1.69603714

$0.0976838

Bid

1.67125000

$0.0962561

Volume

4904.71861470

$282.4887400

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
6.507125043.893567711.671250
1.6612500011.661250
330.13785323198.844030851.660285
1.6500000011.650000
351.81862293214.04291851.643683
303.54734215184.675156961.643683
354.15800987217.642604591.627246
372.91583921231.484800071.610973
60.0000000137.499999771.600000
24.00000000151.600000
298.51211165189.061551261.578915
298.22279996190.78617861.563126
15.50000000101.550000
258.86315074167.278877161.547495
286.50954448187.014281331.532020

Sell Orders

ASKSWAP.DOGEHIVE
1.696037525.77498305891.73389854
1.712998525.77498305900.65123678
1.7200001.864864233.20756648
1.7300002543.25000000
1.730127548.45623905948.89921076
1.747268100174.72680000
1.747429525.35538904918.02111603
1.7500003052.50000000
1.764903525.18800077926.90590438
1.782552467.8712038834.00478751
1.8000004072.00000000
1.800378482.23228138868.20019739
1.818381491.23019161893.24383372
1.81997559.09987500
1.82000059.10000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLfjworldcursedellie1.000000001.681250001.68125000
BUYdswapkonvik-doge0.000000451.696037130.00000076
SELLletzteorderkonvik-doge45.466426921.6626185175.59332298
SELLbamendekonvik-doge50.518252131.6626185283.99258159
SELLbamendekonvik-doge51.728439621.6792447086.86470807
SELLkonvik-dogegenet32.074093871.6436826152.71963033
SELLfjworldkonvik-doge0.000000011.627246250.00000002
SELLfjworldgenet4.995663671.627246258.12917497
SELLfjworldcursedellie0.004336321.627246250.00705626
SELLstranger27cursedellie0.265008081.644932140.43592031
SELLstranger27letzteorder5.241210501.644932148.62143560
SELLbamendekonvik-doge49.591593321.6461569481.63554551
BUYletzteorderkonvik-doge361.807792791.66261850601.54832974
SELLbamendekonvik-doge155.060482621.66261851257.80642857
BUYgenetkonvik-doge66.378364311.64615693109.26920441
SELLbamendekonvik-doge49.169158751.6461569480.94015191
SELLfjworldkonvik-doge3.000000001.650000004.95000000
SELLfjworldkonvik-doge1.000000001.650000001.65000000
SELLpepentropykonvik-doge1.000000001.650000001.65000000
SELLstranger27konvik-doge0.729113161.653775331.20578936
SELLfjworldkonvik-doge2.000000001.657500003.31500000
SELLpepentropykonvik-doge1.000000001.657500001.65750000
SELLfjworldkonvik-doge1.000000001.660000001.66000000
SELLfjworldkonvik-doge1.000000001.660000001.66000000
SELLpepentropykonvik-doge0.999172761.661250001.65987575
SELLpepentropycursedellie0.000827241.661250000.00137425
SELLpepentropycursedellie0.097435691.677125000.16341183
SELLpepentropycursedellie0.300661491.677125000.50424690
SELLpepentropycursedellie0.300663111.677125000.50424962
SELLpepentropycursedellie0.300664731.677125000.50425234