SWAP.DOGE

Last

1.66261851

$0.0944750

24h 0%

-0.00000001

$-0.0000000

Ask

1.67924469

$0.0954197

Bid

1.66028546

$0.0943424

Volume

1455.95932109

$82.7319765

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
344.00970344207.199130351.660285
387.83352575235.954023841.643683
0.007135230.0043411.643683
0.008934780.005435831.643683
0.008812550.005361471.643683
0.010999770.006692151.643683
0.010427600.006344051.643683
0.012023600.007321581.642214
0.028279350.01730631.634050
417.44582183256.535200131.627246
429.44582362266.575377521.610973
43.3069340627.066833791.600000
428.97147436268.970636141.594864
298.51211165189.061551261.578915
60.0000000138.384626011.563126

Sell Orders

ASKSWAP.DOGEHIVE
1.679245210.24260976353.04878605
1.696037502.43323439852.14542590
1.712998497.44287382852.11840422
1.73000010.0925517217.46011448
1.730127507.83717921878.62305912
1.7316040.05391950.09336725
1.747268100174.72680000
1.747429525.35538904918.02111603
1.7500003052.50000000
1.764903525.18800077926.90590438
1.782552467.8712038834.00478751
1.8000004072.00000000
1.800378444.72647606800.67558563
1.818381459.7091905835.92663222
1.81997559.09987500
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYsptleokonvik-doge0.654044301.662618511.08742616
SELLbamendekonvik-doge49.658942181.6626185282.56387695
BUYuniversetodaykonvik-doge35.949675101.6792446960.36830102
BUYletzteorderkonvik-doge105.510979221.67924469177.17875159
BUYbamendekonvik-doge150.729970311.67924469253.11250227
BUYgenetkonvik-doge98.304611911.67924469165.07749755
BUYsptleokonvik-doge0.365537041.679244690.61382613
BUYsptleokonvik-doge2.347752621.679244693.94245112
BUYsptleokonvik-doge1.697857491.679244692.85111817
BUYletzteorderkonvik-doge55.672071791.6792446993.48703093
BUYletzteorderkonvik-doge79.531531131.67924469133.55290134
SELLbamendekonvik-doge229.303560281.67924470385.05678829
BUYwojaktokenkonvik-doge1.729363891.696037142.93306539
SELLbamendedswap26.342582411.6770560344.17798668
BUYgenetkonvik-doge24.504100821.6960371441.55986507
SELLbamendekonvik-doge4.950323391.696037158.39593237