SWAP.DOGE

Last

1.46313934

$0.0765544

24h -1.97%

-0.02940910

$-0.0015387

Ask

1.50747392

$0.0788741

Bid

1.49041722

$0.0779816

Volume

816.18843114

$42.7046111

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
227.31598059152.518353611.490417
257.49769128174.514004661.475513
269.86561809184.743559761.460758
277.98612540192.224915791.446150
285.04262970199.095378641.431689
60.0000000042.331866081.417372
336.16367733237.173931181.417372
336.16367595239.569628271.403198
377.56020361271.789072281.389166
275.72006632200.483647651.375275
281.89409926207.043391431.361522
157.500000003150.500000
120.000000003000.400000
150.000000005000.300000
40.000000002000.200000

Sell Orders

ASKSWAP.DOGEHIVE
1.507474543.47997526819.28188875
1.522549507.87221728773.26016387
1.537774498.7982187767.03901177
1.5460001523.19000000
1.553152514.82085884799.59499507
1.568683460.00658132721.60469721
1.5840002336.43200000
1.584370460.64124964729.82629185
1.600214496.60620228794.67617254
1.616216501.15613319809.97660606
1.632378512.37902464836.39637558
1.648702519.96212806857.26261606
1.6546001829.78280000
1.69000029.0167623649.03832839
1.7500009.0549340815.84613464
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYcursedelliekonvik-doge0.677809551.463139340.99172982
BUYcursedelliekonvik-doge1.366923811.463139342.00000000
SELLbamendekonvik-doge5.101342011.463139357.46397423
BUYcursedelliekonvik-doge0.353153801.463139340.51671322
BUYcursedelliekonvik-doge1.325791131.463139341.93981716
BUYcursedelliekonvik-doge0.713108171.463139341.04337662
BUYcursedelliekonvik-doge1.427536481.463139342.08868478
BUYcursedelliekonvik-doge1.442759091.463139342.11095758
BUYletzteorderkonvik-doge46.096717861.4631393467.44592135
SELLbamendekonvik-doge51.218575401.4631393574.93991312
BUYcursedelliekonvik-doge0.882825251.477770741.30461332
BUYcursedelliekonvik-doge1.691737381.477770742.50000000
BUYxtradekonvik-doge4.013477761.477770745.93100000
BUYcursedelliekonvik-doge0.257279421.477770740.38020000
BUYcursedelliekonvik-doge0.585871891.477770740.86578434
BUYxtradekonvik-doge3.025503131.477770744.47100000
BUYcursedelliekonvik-doge0.446521771.477770740.65985681
BUYcursedelliekonvik-doge0.228733101.477770740.33801508
BUYcursedelliekonvik-doge0.444063111.477770740.65622347
BUYcursedelliekonvik-doge1.348287631.477770741.99246001
BUYletzteorderkonvik-doge43.920676381.4777707464.90469044
SELLbamendekonvik-doge48.800751541.4777707572.11632320
SELLsentiplkonvik-doge37.547277571.4800000055.56997080
BUYletzteorderkonvik-doge113.932076941.49254844170.04914370
SELLbamendekonvik-doge162.760109911.49254845242.92734977
BUYsentiplniftyparkreserve9.000000001.4920000013.42800000
SELLkonvik-dogecursedellie1.599746291.490417222.38428942
SELLkonvik-dogecursedellie1.425488981.490417222.12457332
SELLkonvik-dogecursedellie1.686935901.490417222.51423831
SELLkonvik-dogecursedellie1.687137101.490417222.51453819