SWAP.DOGE

Last

1.67924469

$0.0881975

24h 5.1%

0.08150469

$0.0042808

Ask

1.62985836

$0.0856036

Bid

1.61097333

$0.0846117

Volume

9985.57792130

$524.4635221

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
333.22166421206.844929091.610973
0.009187570.005721591.605772
282.16382309176.920349091.594864
0.000000021e-81.589873
363.91963744230.487167871.578915
378.02855163241.841411111.563126
391.24314545252.823599881.547495
60.0000000139.018115121.537747
0.011388190.007405761.537747
0.000000021e-81.532127
345.85485800225.750935561.532020
0.011978080.00783081.529611
0.000000021e-81.524230
0.010605790.006970731.521475
368.50283783242.963660321.516699

Sell Orders

ASKSWAP.DOGEHIVE
1.629858503.51327878820.65532679
1.646157503.51327878828.86187825
1.662619503.51327878837.15049733
1.6790002541.97500000
1.679245511.72584241859.31290360
1.6847750.312104440.52582563
1.6863390.036893830.06221549
1.6944070.038962690.06601866
1.696037479.2628316812.84756222
1.7024760.030849180.05251998
1.7105440.042008320.07185710
1.712998489.50202609838.51575183
1.7186130.039286010.06751745
1.7266820.036525410.06306775
1.730127470.39770274813.84799674
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYfervikonvik-doge1.228231351.679244692.06250097
BUYfervibamdecs635.272979631.679244681066.77877139
BUYfervikonvik-doge380.793130891.66261851633.11370790
BUYfervikonvik-doge498.462956421.64615694820.54825504
BUYfervikonvik-doge493.905769751.62985836804.99644788
BUYfervifjworld235.843073181.62000000382.06577855
BUYfervikonvik-doge541.837837291.61372114874.37517249
BUYvega-wizardfjworld0.165039991.620000000.26736478
BUYvega-wizardfjworld0.176908581.620000000.28659190
BUYvega-wizardfjworld0.176908581.620000000.28659190
BUYvega-wizardfjworld0.165114681.620000000.26748578
BUYvega-wizardfjworld0.165114681.620000000.26748578
BUYvega-wizardkonvik-doge0.175406611.629858360.28588793
BUYvega-wizardkonvik-doge0.175406611.629858360.28588793
BUYvega-wizardkonvik-doge0.175406611.629858360.28588793
BUYvega-wizardkonvik-doge0.175406611.629858360.28588793
SELLkonvik-dogesptleo12.637977961.6109733320.35944544
SELLkonvik-dogeletzteorder9.022325131.6109733314.53472516
SELLbamendeexpire0176.920349091.59486360282.16382486
SELLbamendeexpire018.549040001.5789149729.28735694
SELLbamendeexpire0252.823599881.57891497399.18696662
SELLbamendeexpire0241.841411111.57891497381.84702437
SELLbamendeexpire010.000000001.5789149715.78914970
SELLbamendeexpire0225.487167871.57891497356.02506489
SELLfjworldexpire05.000000001.580000007.90000000
SELLbamendeexpire04.000000001.580000016.32000004
SELLfjworldexpire01.000000001.590000001.59000000
SELLbamendeexpire01.000000001.590000011.59000001
SELLkonvik-dogeexpire0209.580014601.59486359334.25153448
SELLbamendeexpire0209.580014601.59486360334.25153657