SWAP.DOGE

Last

1.67705602

$0.0942011

24h -2.1%

-0.03594149

$-0.0020189

Ask

1.71299751

$0.0962199

Bid

1.69399599

$0.0951526

Volume

3365.44959003

$189.0389862

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
345.52382100203.969680591.693996
378.18528318225.505456391.677056
6.507125043.893567711.671250
1.6612500011.661250
395.26136582238.068317371.660285
1.6500000011.650000
351.81862293214.04291851.643683
303.54734215184.675156961.643683
354.15800987217.642604591.627246
60.0000000037.244564211.610973
372.91583921231.484800071.610973
24.00000000151.600000
298.51211165189.061551261.578915
298.22279996190.78617861.563126
15.50000000101.550000

Sell Orders

ASKSWAP.DOGEHIVE
1.712998492.49229894843.63808178
1.7200000.411375860.70756648
1.7300002543.25000000
1.730127548.45623905948.89921076
1.747268100174.72680000
1.747429525.35538904918.02111603
1.7500003052.50000000
1.764903525.18800077926.90590438
1.782552467.8712038834.00478751
1.8000004072.00000000
1.800378482.23228138868.20019739
1.818381491.23019161893.24383372
1.81997559.09987500
1.82000059.10000000
1.83000020.0000000136.60000002
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLkonvik-dogevega-wizard3.972378431.677056026.66190116
BUYvega-wizardkonvik-doge3.972378431.712997516.80467436
BUYdswapkonvik-doge29.214003141.6960371449.54803433
BUYcursedelliekonvik-doge1.222202261.696037142.07290043
BUYcursedelliekonvik-doge0.341719741.696037140.57956937
BUYcursedelliekonvik-doge1.243272441.696037142.10863623
BUYcursedelliekonvik-doge0.444899701.696037140.75456641
BUYcursedelliekonvik-doge1.474024321.696037142.49999999
BUYcursedelliekonvik-doge1.247835921.696037142.11637606
BUYcursedelliekonvik-doge1.474024321.696037142.49999999
BUYcursedelliekonvik-doge1.474024321.696037142.49999999
BUYcursedelliefjworld1.453488371.720000002.50000000
BUYletzteorderkonvik-doge525.774983051.71299751900.65123678
BUYletzteorderkonvik-doge525.774983051.69603714891.73389854
BUYletzteorderkonvik-doge521.383053641.67924469875.52972428
BUYlettkonvik-doge6.657602371.6792446911.17974343
BUYgenetkonvik-doge55.206373221.6792446992.70500908
SELLbamendekonvik-doge157.732494911.67924470264.87145610
SELLfjworldcursedellie1.000000001.681250001.68125000
BUYdswapkonvik-doge0.000000451.696037130.00000076
SELLletzteorderkonvik-doge45.466426921.6626185175.59332298
SELLbamendekonvik-doge50.518252131.6626185283.99258159
SELLbamendekonvik-doge51.728439621.6792447086.86470807