SWAP.DOGE

Last

1.93156076

$0.0892406

24h -1.97%

-0.03882439

$-0.0017937

Ask

1.95000000

$0.0900925

Bid

1.93806530

$0.0895411

Volume

1267.55616378

$58.5627426

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
220.44974400113.747325231.938065
241.89353499126.072585711.918685
193.99900395102.131733951.899498
212.61399495113.062311151.880503
224.54561071120.613351921.861698
59.9999999932.554188261.843081
254.79011749138.241424961.843081
281.18052798154.101075811.824650
568.01205592314.443618371.806404
3.6000000021.800000
149.6154592583.66166591.788339
170.0792582696.065223071.770456
17.50000000101.750000
34.00000000201.700000
15.00000000151.000000

Sell Orders

ASKSWAP.DOGEHIVE
1.950000100195.00000000
1.970385569.324061411121.78767045
1.990089596.136279631186.36424663
2.009990596.136279631198.22788916
2.030090526.728656981069.30645283
2.050391541.01825231109.29877141
2.070895557.193794611153.88960370
2.091604563.513733051178.64730762
2.112520571.546320161207.40278078
2.133645548.81633911170.97910612
2.154981558.276756971203.07592125
2.196176196.33895463431.19490002
2.2500005.0057071611.26284111
2.300000511.49999995
2.500000512.50000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYcursedelliekonvik-doge1.294290121.931560762.50000001
BUYcursedelliekonvik-doge0.943440801.931560761.82231323
BUYcursedelliekonvik-doge1.294290121.931560762.50000001
BUYcursedelliekonvik-doge0.168022571.931560760.32454580
BUYcursedelliekonvik-doge1.294290121.931560762.50000001
BUYcursedelliekonvik-doge1.294290121.931560762.50000001
BUYcursedelliekonvik-doge1.294290121.931560762.50000001
BUYcursedelliekonvik-doge1.294290121.931560762.50000001
BUYcursedelliekonvik-doge1.294290121.931560762.50000001
BUYcursedelliekonvik-doge0.127328241.931560760.24594223
BUYcursedelliekonvik-doge1.294290121.931560762.50000001
BUYcursedelliekonvik-doge1.294290121.931560762.50000001
BUYcursedelliekonvik-doge1.294290121.931560762.50000001
BUYcursedelliekonvik-doge1.294290121.931560762.50000001
BUYcursedelliekonvik-doge1.294290121.931560762.50000001
BUYcursedelliekonvik-doge1.294290121.931560762.50000001
BUYcursedelliekonvik-doge1.294290121.931560762.50000001
BUYcursedelliekonvik-doge1.192882461.931560762.30412495
BUYcursedelliekonvik-doge1.294290121.931560762.50000001
BUYcursedelliekonvik-doge1.294290121.931560762.50000001
BUYcursedelliekonvik-doge2.588580231.931560765.00000000
BUYcursedelliekonvik-doge2.588580231.931560765.00000000
BUYcursedelliekonvik-doge2.588580231.931560765.00000000
BUYcursedelliekonvik-doge2.588580231.931560765.00000000
BUYcursedelliekonvik-doge2.588580231.931560765.00000000
BUYcursedelliekonvik-doge2.588580231.931560765.00000000
BUYcursedelliekonvik-doge2.588580231.931560765.00000000
BUYcursedelliekonvik-doge2.588580231.931560765.00000000
BUYcursedelliekonvik-doge2.588580231.931560765.00000000
SELLbamendekonvik-doge5.613353091.9315607710.84253262