SWAP.DOGE

Last

1.78756023

$0.1070407

24h 0.06%

0.00098311

$0.0000589

Ask

1.78756024

$0.1070407

Bid

1.78756023

$0.1070407

Volume

1.13079194

$0.0677128

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
7.096511993.969942871.787560
1.542019650.863113961.786577
0.183173800.102527791.786577
0.157408650.088947291.769685
0.092451740.052241931.769685
0.209541320.118471181.768711
0.033195920.018768421.768711
45.0000000029.652782911.517564
0.080049370.052748591.517564
0.000025490.00001681.517488
0.006854820.004517441.517412
0.137907180.090887671.517337
0.209372200.137993561.517261
0.195560110.12889671.517185
0.236756760.156057851.517109

Sell Orders

ASKSWAP.DOGEHIVE
1.7875601.545014552.76180658
1.7875600.000010.00001788
1.8067000.004452360.00804408
1.8250410.095615850.17450286
1.8434760.169407880.31229934
1.8621900.135894830.25306199
1.8810940.007140190.01343137
1.8994300.146396540.27806998
1.8995250.029675420.05636920
1.8996200.060185850.11433024
1.8997150.012757330.02423529
1.8998100.076176970.14472177
1.8999050.150897010.28668998
1.9000001019.00000000
2.0000001020.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLpeakecoincursedellie0.000113811.787560230.00020344
SELLdr-animationcursedellie0.000000601.787560230.00000107
SELLdr-animationcursedellie0.000000611.787560230.00000109
SELLdr-animationcursedellie0.000000611.787560230.00000109
SELLdr-animationcursedellie0.000000621.787560230.00000111
SELLdr-animationcursedellie0.000000631.787560230.00000113
SELLdr-animationcursedellie0.000000631.787560230.00000113
SELLdr-animationcursedellie0.000000641.787560230.00000114
SELLpeakecoincursedellie0.060994421.787560230.10903120
SELLstrangedadmmoonn0.000000081.787560230.00000014
SELLstrangedadmmoonn0.000000621.787560230.00000111
SELLstrangedadmmoonn0.000055211.787560230.00009869
SELLstrangedadmmoonn0.000000631.787560230.00000113
SELLstrangedadmmoonn0.000000081.787560230.00000014
SELLstrangedadmmoonn0.000006171.787560230.00001103
SELLpaulmoon410mmoonn0.000000091.787560230.00000016
SELLdr-animationmmoonn0.000000701.787560230.00000125
SELLstrangedadmmoonn0.000048811.787560230.00008725
SELLstrangedadmmoonn0.000000631.787560230.00000113
SELLstrangedadmmoonn0.000000081.787560230.00000014
SELLstrangedadmmoonn0.000056331.787560230.00010069
SELLstrangedadmmoonn0.000000641.787560230.00000114
SELLstrangedadmmoonn0.000000081.787560230.00000014
SELLstrangedadmmoonn0.000034991.787560230.00006255
SELLpaulmoon410mmoonn0.000000091.787560230.00000016
SELLdr-animationmmoonn0.000000711.787560230.00000127
SELLstrangedadmmoonn0.000021111.787560230.00003774
SELLstrangedadmmoonn0.000000651.787560230.00000116
SELLstrangedadmmoonn0.000000081.787560230.00000014
SELLstrangedadmmoonn0.000057471.787560230.00010273