SWAP.DOGE

Last

1.64000000

$0.0796473

24h -0.61%

-0.00999999

$-0.0004857

Ask

1.65000000

$0.0801329

Bid

1.63750000

$0.0795258

Volume

49.24949152

$2.3918213

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
1.228125000.751.637500
1.6355012511.635501
0.008714190.005328151.635500
3.678749562.249999731.635000
4.081250002.51.632500
4.485937502.751.631250
4.8900000031.630000
6.5199000041.629975
8.1497500051.629950
16.29379990101.629380
2.441250001.51.627500
3.2500000021.625000
5.113699073.151740571.622500
6.4850000041.621250
8.1000000051.620000

Sell Orders

ASKSWAP.DOGEHIVE
1.650000196.94993815324.96739795
1.655189502.92955103832.44345058
1.671741503.90138944842.39254718
1.6765560.033543870.05623818
1.6765560.033749450.05658285
1.680000254426.72000000
1.6847750.229026660.38585830
1.6847750.046008830.07751451
1.6847750.034728290.05850934
1.6847750.039916140.06724970
1.6847750.026179540.04410662
1.6847750.04337660.07307980
1.6847750.036428950.06137457
1.6847750.033966490.05722588
1.6847750.047347220.07976940
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLfjworldkonvik-doge0.500000001.640000000.82000000
SELLfjworldkonvik-doge0.010000001.649999990.01650000
BUYbertholdfjworld3.000000001.650000004.95000000
BUYuniversetodayfjworld7.973341871.6500000013.15601409
BUYdswapfjworld0.000001411.650000000.00000233
SELLpepentropy.botsptleo0.000000271.635000000.00000044
SELLfjworldsptleo0.250000001.640000000.41000000
SELLfjworldsptleo0.125000001.641250000.20515625
SELLfjworldsptleo0.030674051.645000000.05045881
SELLpepentropy.botsptleo0.031250001.645001250.05140629
SELLpepentropy.botsptleo0.030847681.647500000.05082155
SELLpepentropy.botsptleo0.009970981.649999990.01645212
SELLpepentropy.botsptleo0.000014511.649999990.00002394
SELLpepentropy.botsptleo0.000014511.649999990.00002394
SELLpepentropy.botcursedellie0.000200501.647500000.00033032
SELLpepentropy.botcursedellie0.031048181.649999990.05122950
SELLpepentropy.botcursedellie0.000201821.647500000.00033250
SELLpepentropy.botcursedellie0.031250001.649999990.05156250
BUYletzteorderfjworld17.829804241.6500000029.41917700