SWAP.DOGE

Last

1.78756023

$0.1072962

24h 0.06%

0.00098311

$0.0000590

Ask

1.78756024

$0.1072962

Bid

1.78756023

$0.1072962

Volume

1.82970818

$0.1098260

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.107755330.060280671.787560
1.542019650.863113961.786577
0.172784290.096712471.786577
0.214730070.121338041.769685
0.028607610.016165371.769685
0.209541320.118471181.768711
0.028716340.016235741.768711
45.0000000029.652782911.517564
0.080049370.052748591.517564
0.000025490.00001681.517488
0.006854820.004517441.517412
0.137907180.090887671.517337
0.209372200.137993561.517261
0.195560110.12889671.517185
0.236756760.156057851.517109

Sell Orders

ASKSWAP.DOGEHIVE
1.7875601.545014552.76180658
1.7875600.000010.00001788
1.8067000.004452360.00804408
1.8250410.095615850.17450286
1.8434760.169407880.31229934
1.8621900.135894830.25306199
1.8810940.007140190.01343137
1.8994300.146396540.27806998
1.8995250.029675420.05636920
1.8996200.060185850.11433024
1.8997150.012757330.02423529
1.8998100.076176970.14472177
1.8999050.150897010.28668998
1.9000001019.00000000
2.0000001020.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLpeakecoinmmoonn0.000005991.787560230.00001071
SELLpeakecoinmmoonn0.000000861.787560230.00000154
SELLpeakecoinmmoonn0.000789841.787560230.00141189
SELLpeakecoinmmoonn0.000540021.787560230.00096532
SELLpaulmoon410mmoonn0.000006051.787560230.00001081
SELLdr-animationmmoonn0.000000861.787560230.00000154
SELLstrangedadmmoonn0.001012181.787560230.00180933
SELLpaulmoon410mmoonn0.000007661.787560230.00001369
SELLdr-animationmmoonn0.000000871.787560230.00000156
SELLstrangedadmmoonn0.001318811.787560230.00235745
SELLpaulmoon410mmoonn0.000009681.787560230.00001730
SELLdr-animationmmoonn0.000000881.787560230.00000157
SELLstrangedadmmoonn0.001106431.787560230.00197781
SELLstrangedadmmoonn0.000010001.787560230.00001788
SELLstrangedadmmoonn0.000006051.787560230.00001081
SELLstrangedadmmoonn0.000000861.787560230.00000154
SELLstrangedadmmoonn0.000579261.787560230.00103546
SELLpaulmoon410mmoonn0.000012241.787560230.00002188
SELLstrangedadmmoonn0.000420681.787560230.00075199
SELLstrangedadmmoonn0.000007661.787560230.00001369
SELLstrangedadmmoonn0.000000871.787560230.00000156
SELLstrangedadmmoonn0.001318811.787560230.00235745
SELLstrangedadmmoonn0.000009681.787560230.00001730
SELLstrangedadmmoonn0.000000881.787560230.00000157
SELLstrangedadmmoonn0.000405721.787560230.00072525
SELLdr-animationmmoonn0.000000891.787560230.00000159
SELLpaulmoon410mmoonn0.000015481.787560230.00002767
SELLstrangedadmmoonn0.001280511.787560230.00228899
SELLstrangedadmmoonn0.000012241.787560230.00002188
SELLstrangedadmmoonn0.001486011.787560230.00265633