SWAP.DOGE

Last

1.34351526

$0.1399191

24h 0.79%

0.01051526

$0.0010951

Ask

1.34351526

$0.1399191

Bid

1.34351500

$0.1399190

Volume

3810.75097711

$396.8668498

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.000000129e-81.343515
4.842013383.707403821.306039
20.3950164715.773670351.292978
333.15290404257.663150891.292978
11.538144158.968536481.286514
15.3512930311.962532941.283281
333.15290229260.265808711.280049
0.000067650.0000531.276339
282.43469349222.872439631.267248
0.001995460.001579061.263702
182.57165288145.524619541.254576
35.0000000028.179674511.242030
182.57165218146.994564971.242030
0.000481730.000388261.240737
12.7670673910.331372881.235757

Sell Orders

ASKSWAP.DOGEHIVE
1.343515363.28160804488.07438408
1.350000150202.50000000
1.3534003.773330655.10682559
1.35695033.8447959845.92570944
1.370520496.89279705681.00147149
1.384225501.9124625694.75983361
1.398067501.9124625701.70743642
1.4061400.485655420.68289951
1.412048427.83950326604.12993201
1.4202011.417549092.01320464
1.426169387.85444844553.14580471
1.4344032.89279234.14942995
1.440430387.85444844558.67726462
1.4487473.787835655.48761553
1.4520001.925821872.79629336
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYdswapkonvik-doge24.572840401.3435152633.01398606
BUYdswapbamdecs429.945421741.34351525577.63823078
BUYdswapfjworld89.480422131.34000000119.90376565
BUYdswapfjworld10.519577871.3400000014.09623435
BUYdswapall.coin.hive5.546796061.339664977.43084838
BUYdswapbamdecs288.159731821.33966496386.03749560
BUYdswapall.coin.hive4.226130371.336864175.64976227
BUYdswapfjworld78.396542991.33300000104.50259181
BUYdswapfjworld49.999999961.3200000065.99999995
BUYdswapall.coin.hive6.075062341.319999978.01908211
BUYmmoonnall.coin.hive0.000000011.319999970.00000001
BUYmmoonnall.coin.hive0.000000011.319999970.00000001
BUYmmoonnall.coin.hive0.000000011.319999970.00000001
BUYmmoonnall.coin.hive0.000000011.319999970.00000001
BUYbamendefjworld150.000000001.31000001196.50000150
SELLbamendefjworld50.000000001.3100000165.50000050
BUYmmoonnall.coin.hive0.000000011.319999970.00000001
SELLmmoonnfjworld0.000000011.330213000.00000001
SELLmmoonnfjworld0.000000011.330213000.00000001
SELLmmoonnfjworld0.000000011.330213000.00000001
SELLmmoonnfjworld0.000000011.330213000.00000001
BUYmmoonnfjworld0.000000011.333000000.00000001
BUYmmoonnfjworld0.000000011.333000000.00000001
BUYmmoonnfjworld0.000000011.333000000.00000001
BUYmmoonnfjworld0.000000011.333000000.00000001
BUYchaeline.gailefjworld3.909545371.333000005.21142398
BUYchaeline.gailebamdecs67.348524701.3329998989.77557602
BUYmmoonnfjworld0.000000011.333000000.00000001
BUYmmoonnfjworld0.000000011.333000000.00000001
BUYmmoonnfjworld0.000000011.333000000.00000001