SWAP.DOGE

Last

1.57863070

$0.0962938

24h 1.19%

0.01863071

$0.0011364

Ask

1.57863071

$0.0962938

Bid

1.57863070

$0.0962938

Volume

420.49816103

$25.6496730

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.028309710.017933081.578631
0.381052830.24151471.577762
0.002101960.001338831.570000
0.003232360.002069391.561985
0.011285400.007234231.560000
45.0000000030.219088191.489125
23.9111437616.057177041.489125
6.877781314.62114741.488328
73.68750000501.473750
153.30448333104.044976881.473444
6.877780374.667825031.473444
109.44375000751.459250
13.755560789.429949561.458710
9.148892276.335259171.444123
13.755560759.525201561.444123

Sell Orders

ASKSWAP.DOGEHIVE
1.578631610.67901968964.03665442
1.580000100158.00000000
1.594417508.96996739811.51037868
1.6000001015.99999990
1.610361524.63026347844.84421539
1.626465524.63026307853.29265590
1.642729523.87954879860.59236305
1.6500001524.75000000
1.659157532.40981477883.35133262
1.675748549.45132083920.74212231
1.692506550.86437427932.34114296
1.7000001017.00000000
1.709431620.778029611061.17711482
1.726525610.679019681054.35269216
2.0000002040.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLpaulmoon410cursedellie0.000817531.578630700.00129058
SELLpaulmoon410cursedellie0.078423151.578630700.12380119
SELLpaulmoon410mmoonn0.000136771.578630700.00021591
SELLpaulmoon410mmoonn0.000805791.578630700.00127204
SELLpaulmoon410mmoonn0.001079141.578630700.00170356
SELLpaulmoon410cursedellie0.000402481.578630700.00063537
SELLpaulmoon410cursedellie0.081634121.578630700.12887013
SELLpaulmoon410mmoonn0.000506871.578630700.00080016
SELLpaulmoon410mmoonn0.000641601.578630700.00101285
SELLpaulmoon410mmoonn0.001018401.578630700.00160768
SELLpaulmoon410mmoonn0.001095031.578630700.00172865
SELLpaulmoon410mmoonn0.001386211.578630700.00218831
SELLpaulmoon410mmoonn0.001754791.578630700.00277017
SELLpaulmoon410mmoonn0.002221301.578630700.00350661
SELLpaulmoon410mmoonn0.002811851.578630700.00443887
SELLpaulmoon410mmoonn0.002634101.578630700.00415827
SELLpaulmoon410mmoonn0.001527181.578630700.00241085
SELLpaulmoon410mmoonn0.005107031.578630700.00806211
SELLpaulmoon410mmoonn0.097231451.578630700.15349255
SELLpaulmoon410mmoonn0.032310901.578630700.05100698
SELLpaulmoon410mmoonn0.011488991.578630700.01813687
SELLpaulmoon410mmoonn0.014543121.578630700.02295822
SELLpaulmoon410mmoonn0.023011411.578630700.03632652
SELLpaulmoon410mmoonn0.021517401.578630700.03396803
SELLpaulmoon410mmoonn0.026670531.578630700.04210292
SELLpaulmoon410cursedellie0.000172431.578630700.00027220
SELLpaulmoon410cursedellie0.033166621.578630700.05235784
SELLpaulmoon410cursedellie0.000195481.578630700.00030859
SELLpaulmoon410cursedellie0.037595961.578630700.05935014
SELLpaulmoon410cursedellie0.000182631.578630700.00028831