SWAP.DOGE

Last

1.80000000

$0.0868970

24h -3.87%

-0.07255125

$-0.0035025

Ask

1.80160160

$0.0869743

Bid

1.77045607

$0.0854707

Volume

1272.07794725

$61.4109622

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
394.66684215222.918178451.770456
200.38173928114.324099561.752752
1.7500000011.750000
223.10689827128.575272281.735224
263.14706178153.182017371.717872
282.92346587166.3577491.700693
60.0000000035.636095881.683686
282.92346634168.038130541.683686
315.10055112189.039621381.666849
333.70815436202.22521221.650181
354.76107854217.154709951.633679
376.27321265232.649109111.617342
3.0000000021.500000
3.7500000031.250000
4.5000000041.125000

Sell Orders

ASKSWAP.DOGEHIVE
1.801602476.15445149857.84062165
1.819618488.09342178888.14339048
1.83000059.15000000
1.837814499.65033692918.26427937
1.84000059.20000000
1.85000059.25000000
1.856192368.22341959683.49333252
1.8600001018.60000000
1.8700001528.05000000
1.8740002037.48000000
1.874754509.74358815955.64374930
1.8935001018.93500000
1.893501526.94604281997.77305925
1.9000001528.50000000
1.9075002038.15000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLpepentropy.botcursedellie0.189315241.800000000.34076743
SELLpepentropy.botcursedellie0.279686021.800000000.50343484
SELLpepentropy.botcursedellie0.279687481.800000000.50343746
SELLpepentropy.botcursedellie0.001311261.800000000.00236027
SELLpepentropy.botcursedellie0.190607861.800000000.34309415
SELLpepentropy.botcursedellie0.279692281.800000000.50344610
SELLpepentropy.botcursedellie0.279699861.800000000.50345975
BUYcursedelliekonvik-doge0.091908861.801601600.16558315
BUYcursedelliekonvik-doge0.111131671.801601600.20021499
BUYcursedelliekonvik-doge0.111131671.801601600.20021499
BUYcursedelliekonvik-doge0.111157211.801601600.20026101
BUYcursedelliekonvik-doge0.111195511.801601600.20033001
BUYcursedelliekonvik-doge0.184493721.801601600.33238418
SELLheyantomeikonvik-doge0.000000011.806403510.00000002
SELLheyantomeigenet76.491670781.80640351138.17482258
SELLheyantomeigenet76.491670771.80640351138.17482256
SELLpepentropy.botgenet1.000000001.810000001.81000000
SELLpepentropy.botgenet0.500000001.810000000.90500000
SELLpepentropy.botgenet0.250000001.811250000.45281250
SELLpepentropy.botgenet0.125000001.811251250.22640641
BUYbertholdkonvik-doge1.000000001.819617621.81961762
BUYinvestinthefuturkonvik-doge2.000000001.819617623.63923524
BUYlotto-dekonvik-doge2.000000001.819617623.63923524
BUYbertholdkonvik-doge1.000000001.856191911.85619191
BUYvotebettingpepentropy5.000000001.856000009.28000000
BUYuniversetodaykonvik-doge19.630985011.8196176235.72088622
BUYbamendekonvik-doge4.957077241.837813799.11018491
SELLpepentropy.botkonvik-doge0.500000001.850000000.92500000
BUYcursedelliekonvik-doge0.758350581.856191911.40764421
BUYcursedelliekonvik-doge0.535818201.856191910.99458141