SWAP.DOGE

Last

1.31000000

$0.1350715

24h -4.31%

-0.05895000

$-0.0060782

Ask

1.36895000

$0.1411497

Bid

1.32012500

$0.1361154

Volume

1638.29499434

$168.9213203

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
1.3201250011.320125
27.7938000121.05590911.320000
166.15031669126.832302821.310000
25.0000000019.185765771.303049
1159.43230983889.783875751.303049
0.698523810.536217691.302687
0.387824140.297928181.301737
4.130156063.172911021.301693
0.724484080.556602261.301619
2.705123682.078466141.301500
217.97737349168.972236421.290019
0.696246970.540181931.288912
5.247296934.071851211.288676
307.71524904240.944912841.277119
4.447283273.485908151.275789

Sell Orders

ASKSWAP.DOGEHIVE
1.3689500.008785550.01202698
1.3795310.00449820.00620541
1.45000052.5044224776.13141258
1.455168455.89126741663.39845676
1.4665200.000519630.00076205
1.4671800.000142470.00020903
1.46972067.4046798899.06599600
1.4756920.000065110.00009608
1.484417320.40393697475.61306372
1.499261333.57762578500.11999486
1.51270050.0065448275.64490035
1.514254329.2564047498.57776858
1.529396346.39761901529.77925763
1.544690349.95943956540.57895868
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLuniversetodaywhite-cloud-inc0.235041311.310000000.30790412
BUYletzteorderkonvik-doge420.782977871.44076055606.24751463
BUYletzteordermmoonn0.000133651.431911000.00019137
BUYletzteordermmoonn0.000119881.431862000.00017165
BUYletzteordermmoonn0.000149851.431862000.00021456
BUYletzteordermmoonn0.000128351.431862000.00018378
BUYletzteordermmoonn0.000160431.431862000.00022971
BUYletzteordermmoonn0.000143851.431862000.00020597
BUYletzteordermmoonn0.000179821.431862000.00025748
BUYletzteordermmoonn0.000153921.431862000.00022039
BUYletzteordermmoonn0.000192391.431862000.00027548
BUYletzteordermmoonn0.000173201.431862000.00024800
BUYletzteordermmoonn0.000216501.431862000.00031000
BUYletzteordermmoonn0.000186521.431862000.00026707
BUYletzteordermmoonn0.000233151.431862000.00033384
BUYletzteorderkonvik-doge149.322271211.42649559213.00756137
BUYletzteordermmoonn0.008707441.389850000.01210204
BUYletzteordermmoonn0.010825681.389850000.01504607
BUYletzteordermmoonn0.013532101.389850000.01880759
BUYletzteordermmoonn0.016841841.389850000.02340763
BUYletzteordermmoonn0.021052301.389850000.02925954
BUYletzteordermmoonn0.026246131.389850000.03647818
BUYletzteordermmoonn0.032807671.389850000.04559774
BUYletzteordermmoonn0.040923041.379400000.05644924
BUYletzteordermmoonn0.051153801.379400000.07056155
BUYletzteordermmoonn0.063942241.379400000.08820193
BUYletzteordermmoonn0.004500791.368950000.00616136
BUYletzteordermmoonn0.005625991.368950000.00770170
BUYletzteordermmoonn0.006965951.368950000.00953604
SELLbamendejesusaven466.689512591.31000001611.36326616