Last Price
0.13042318
$0.0000000
24h 9.88%
0.01172318
$0.0000000
Ask
0.13042318
$0.0000000
Bid
0.11620000
$0.0000000
Volume
162.90069986
$0.0000000

Buy Orders

HIVE
SWAP.DOGE
BID
1.0003548.60890.116200
34.6974933000.115658
2200.66158919027.2690310.115658
1.99998417.60550.113600
91000.090000
0.22.3320690.085761
4.25500.085000
121500.080000
0.0384610.5128130.075001
7.50011000.075001
0.22.743610.072897
71000.070000
13220000.066000
0.1999993.2277770.061962
61000.060000
Order Type
Price
HIVE
Quantity
SWAP.DOGE
Total
HIVE

Sell Orders

ASK
SWAP.DOGE
HIVE
0.13042315019.563477
0.13042310520.7837631372.154179
0.1326007.54060.999883
0.18000028050.399972
0.18000022.54.05
0.18990814032.2823092664.842668
0.1999900.000230.000046
0.2098000.5192380.108936
0.4196000.5192380.217872
0.5826370.1888130.11001
0.6700330.1888130.126511
0.7500005037.5
0.7705380.1888130.145488
0.800000150120
0.8392000.5192380.435744

Open Orders

DATE
TYPE
SWAP.DOGE
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SWAP.DOGE
PRICE
TOTAL HIVE
06/29/2022, 6:12 PMBUYtokensonlinepi-trader21.000000000.130423182.738887
06/29/2022, 2:34 PMSELLpi-traderalcachofa28.093700000.111800013.140876
06/29/2022, 12:38 PMBUYfrawdielpeirik59.999999990.110000006.600000
06/29/2022, 8:12 AMSELLpi-traderalcachofa3.717900000.099600010.370303
06/29/2022, 7:29 AMBUYholovision.cashkonvik-doge340.935100000.1104938037.671215
06/29/2022, 7:29 AMBUYholovision.cashsteemegg9.064900000.110300000.999858
06/29/2022, 7:29 AMBUYholovision.cashpi-trader150.000000000.1102999916.544998
06/29/2022, 5:49 AMBUYdswapkonvik-doge295.061457480.1054216631.105869
06/29/2022, 5:49 AMBUYdswapsteemegg9.688100000.103200000.999812
06/29/2022, 5:49 AMBUYdswappi-trader150.000000000.1031999915.479999
06/29/2022, 1:46 AMSELLkonvik-dogepjansen0.070039960.096556910.006763
06/29/2022, 1:46 AMSELLzoe24pjansen49.978182320.100010004.998318
06/29/2022, 1:46 AMSELLonlydogepjansen19.979900000.100100001.999988
06/29/2022, 1:36 AMSELLzoe24pjansen0.021817680.100010000.002182
06/29/2022, 1:36 AMSELLbaconfacepjansen1.982258770.100895000.200000
06/29/2022, 1:36 AMSELLonlydogepjansen19.801900000.101000001.999992
06/29/2022, 1:06 AMSELLpi-traderpjansen0.000232190.100895010.000023
06/29/2022, 1:06 AMSELLzoe24pjansen0.099090040.105000000.010404
06/29/2022, 1:04 AMSELLzoe24konvik99.881588190.1050000010.487567
06/29/2022, 12:57 AMSELLzoe24pjansen0.019321770.105000000.002029
06/29/2022, 12:57 AMSELLonlydogepjansen18.921400000.105700001.999992
06/28/2022, 11:08 PMSELLkonvik-dogepjansen0.077695620.105523210.008199
06/28/2022, 11:08 PMSELLeirikpjansen60.000000000.110000006.600000
06/28/2022, 11:08 PMSELLonlydogepjansen18.165200000.110100001.999989
06/28/2022, 11:08 PMSELLzoe24pjansen0.018823930.111000000.002089
06/28/2022, 10:59 PMSELLzoe24konvik49.981176070.111000005.547911
06/28/2022, 10:59 PMSELLonlydogekonvik17.969400000.111300001.999994
06/28/2022, 10:40 PMBUYtheiamultitudepi-trader20.000000000.120208502.404170
06/28/2022, 9:57 PMSELLkonvik-dogetruth217.427100000.113575161.979286
06/28/2022, 9:57 PMSELLonlydogetruth242.122900000.118700004.999988