SWAP.DOGE

Last

1.78756024

$0.1046913

24h -4.97%

-0.09343976

$-0.0054724

Ask

1.78756025

$0.1046913

Bid

1.78756024

$0.1046913

Volume

15.74022523

$0.9218515

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.289963580.162211921.787560
1.562462490.874556421.786577
0.214730070.121338041.769685
0.209541320.118471181.768711
45.0000000029.652782911.517564
0.080049370.052748591.517564
0.000025490.00001681.517488
0.006854820.004517441.517412
0.137907180.090887671.517337
0.209372200.137993561.517261
0.195560110.12889671.517185
0.236756760.156057851.517109
0.016405570.010814251.517033
283.200000002361.200000
120.000000003000.400000

Sell Orders

ASKSWAP.DOGEHIVE
1.7875600.000010.00001788
1.8067000.004452360.00804408
1.8250410.095615850.17450286
1.8434760.169407880.31229934
1.8621900.135894830.25306199
1.8810940.007140190.01343137
1.8994300.146396540.27806998
1.8995250.029675420.05636920
1.8996200.060185850.11433024
1.8997150.012757330.02423529
1.8998100.076176970.14472177
1.8999050.150897010.28668998
1.9000001019.00000000
2.0000001020.00000000
2.5000001025.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLpeakecoin.maticmmoonn0.000000971.787560240.00000173
SELLpeakecoin.maticmmoonn0.003436061.787560240.00614216
SELLstrangedadmmoonn0.010468141.787560240.01871243
SELLstrangedadmmoonn0.012591261.787560240.02250764
SELLpaulmoon410mmoonn0.000125051.787560240.00022353
SELLdr-animationmmoonn0.000001471.787560240.00000263
SELLstrangedadmmoonn0.037029771.787560240.06619294
SELLpaulmoon410mmoonn0.000158281.787560240.00028294
SELLdr-animationmmoonn0.000001491.787560240.00000266
SELLstrangedadmmoonn0.003180001.787560240.00568444
SELLstrangedadmmoonn0.005016971.787560240.00896814
SELLstrangedadmmoonn0.000097671.787560240.00017459
SELLstrangedadmmoonn0.000010001.787560240.00001788
SELLstrangedadmmoonn0.000010001.787560240.00001788
SELLstrangedadmmoonn0.000098811.787560240.00017663
SELLstrangedadmmoonn0.000125051.787560240.00022353
SELLstrangedadmmoonn0.029523891.787560240.05277573
SELLstrangedadmmoonn0.006479541.787560240.01158257
SELLstrangedadmmoonn0.000001471.787560240.00000263
SELLstrangedadmmoonn0.002348021.787560240.00419723
SELLpaulmoon410mmoonn0.000200351.787560240.00035814
SELLdr-animationmmoonn0.000001501.787560240.00000268
SELLstrangedadmmoonn0.034479901.787560240.06163490
SELLstrangedadmmoonn0.000158281.787560240.00028294
SELLstrangedadmmoonn0.000001491.787560240.00000266
SELLstrangedadmmoonn0.024737531.787560240.04421983
SELLpaulmoon410mmoonn0.000253601.787560240.00045333
SELLdr-animationmmoonn0.000001521.787560240.00000272
SELLstrangedadmmoonn0.021898771.787560240.03914537
SELLstrangedadmmoonn0.000200351.787560240.00035814