SWAP.DOGE

Last

1.29109177

$0.1064238

24h -1.97%

-0.02595094

$-0.0021391

Ask

1.29109177

$0.1064238

Bid

1.26724818

$0.1044584

Volume

2599.83875814

$214.3028889

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
422.62944093333.501714661.267248
430.73548200343.331599681.254576
442.73548272356.46119991.242030
442.73548342360.061818821.229610
40.0000000032.564538581.228330
0.000104000.000084671.228330
0.000068230.000055551.228330
0.000019790.000016161.224648
0.000005250.000004291.224648
447.98584097368.011877181.217314
0.000023980.000019721.216046
0.000010180.000008371.216046
264.97655054217.963017481.215695
0.000003360.000002771.212522
0.000009430.000007781.212522

Sell Orders

ASKSWAP.DOGEHIVE
1.291092244.93751896316.23681489
1.304003342.60188105446.75377106
1.317043384.88658161506.91206649
1.330213384.88658161511.98118827
1.343515384.39469972516.44015262
1.35000099.15585898133.86040962
1.356925149.99999996203.53874995
1.356950306.70143554416.17864484
1.370000374.55608182513.14183209
1.370520306.70143554420.34042997
1.3784330.254225110.35043228
1.384225306.70143554424.54383448
1.398067313.05802496437.67621274
1.4061400.205253080.28861447
1.412048325.75928319459.98776060
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYbamendekonvik-doge104.973222411.29109177135.53006352
BUYvotebettingkonvik-doge9.614447241.3040026812.53726497
BUYvotebettingbamdecs150.385552761.30400257196.10314729
SELLbamendekonvik-doge105.664898481.29109178136.42308186
BUYmmoonnkonvik-doge0.000000011.304002680.00000001
BUYmmoonnkonvik-doge0.000000011.304002680.00000001
BUYmmoonnkonvik-doge0.000000011.278308680.00000001
SELLall.coin.hived3jus10.331372881.2357571012.76706739
SELLmmoonnkonvik-doge0.000000011.253121000.00000001
SELLmmoonnkonvik-doge0.000003591.240736900.00000445
SELLmmoonnkonvik-doge0.000001001.240737000.00000124
SELLmmoonnkonvik-doge0.000016971.240737000.00002106
SELLresultsmayvarykonvik-doge32.205342291.2420299640.00000000
SELLmmoonnkonvik-doge0.000004431.253269600.00000555
SELLmmoonnkonvik-doge0.000004401.253270000.00000551
SELLmmoonnkonvik-doge0.000015921.263702000.00002012
SELLmmoonnkonvik-doge0.000014141.263702000.00001787
SELLmmoonnkonvik-doge0.000001531.263702350.00000193
SELLmmoonnkonvik-doge0.000015331.263702350.00001937
SELLmmoonnkonvik-doge0.000006841.265928880.00000866
SELLmmoonnkonvik-doge0.000015571.265928880.00001971
SELLmmoonnkonvik-doge0.000046361.265928880.00005869
SELLmmoonnkonvik-doge0.000004921.265929000.00000623
SELLmmoonnkonvik-doge0.000005181.265929000.00000656
SELLmmoonnkonvik-doge0.000005781.265929000.00000732
SELLmmoonnkonvik-doge0.000007781.265929000.00000985
SELLmmoonnkonvik-doge0.000012861.265929000.00001628
SELLmmoonnkonvik-doge0.000037081.265929000.00004694
SELLmmoonnkonvik-doge0.000190911.265929000.00024168
SELLmmoonnkonvik-doge0.000012421.276339000.00001585