SWAP.DOGE

Last

1.64272943

$0.1091249

24h -2.94%

-0.04977634

$-0.0033066

Ask

1.64272944

$0.1091249

Bid

1.62719685

$0.1080931

Volume

1871.59825625

$124.3284006

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.000671280.000412541.627197
0.000849630.000522171.627115
0.001075450.000660991.627034
0.001361220.000836671.626953
0.022272260.013690241.626871
0.001669040.001025971.626790
0.002640800.00162341.626709
0.000001408.6e-71.626627
0.000001740.000001071.626546
0.000002180.000001341.626465
0.000000181.1e-71.626383
0.001972790.001213051.626302
0.000000623.8e-71.625570
260.43722946161.709905511.610521
0.000382680.000240011.594417

Sell Orders

ASKSWAP.DOGEHIVE
1.642729515.11792233846.19937608
1.659157515.22243618854.83477759
1.675748381.0485623638.54148049
1.692506544.35521684921.32435087
1.709431200.92414214343.46592708
1.726525579.487675191000.50004533
1.743790149.88243729261.36355527
1.761228599.519466381055.89065658
1.778841599.519466381066.44956129
1.796629503.75288732905.05704619
1.9000001019.00000000
2.0000001020.00000000
2.5000001025.00000000
2.7500001027.50000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLpaulmoon410mmoonn0.000325881.642729430.00053533
SELLpaulmoon410mmoonn0.000412541.642729430.00067769
SELLpaulmoon410mmoonn0.000522171.642729430.00085778
SELLpaulmoon410mmoonn0.000660991.642729430.00108583
SELLpaulmoon410mmoonn0.000836671.642729430.00137442
SELLpeakecoin.maticmmoonn0.013690241.642729430.02248936
SELLpaulmoon410mmoonn0.001025971.642729430.00168539
SELLpaulmoon410mmoonn0.001623401.642729430.00266681
SELLpaulmoon410mmoonn0.000000861.642729430.00000141
SELLpaulmoon410mmoonn0.000001071.642729430.00000176
SELLpaulmoon410mmoonn0.000001341.642729430.00000220
SELLpaulmoon410mmoonn0.000000111.642729430.00000018
SELLpaulmoon410mmoonn0.000000161.626464780.00000026
SELLpaulmoon410mmoonn0.000000221.626464780.00000036
SELLpaulmoon410mmoonn0.000000481.626464780.00000078
SELLbamendekonvik-doge5.036850441.626464808.19225994
SELLhiro.juegoskonvik-doge0.138112921.626789080.22468059
SELLmmoonnkonvik-doge0.000742811.641825970.00121956
SELLmmoonnkonvik-doge0.000805171.641825970.00132195
SELLmmoonnkonvik-doge0.000923661.641825970.00151649
SELLmmoonnkonvik-doge0.001198731.641825970.00196811
SELLmmoonnkonvik-doge0.001078391.641825970.00177053
SELLmmoonnkonvik-doge0.001054591.641825970.00173145
SELLmmoonnkonvik-doge0.000941871.641825970.00154639
SELLmmoonnkonvik-doge0.013040501.641825970.02141023
SELLpaulmoon410konvik-doge0.000718941.642565170.00118091
SELLpaulmoon410konvik-doge0.001137651.642565170.00186866
SELLpaulmoon410konvik-doge0.000948811.642565170.00155848
SELLpaulmoon410konvik-doge0.000330081.642729430.00054223
SELLpaulmoon410konvik-doge0.000396941.642729430.00065207