SWAP.DOGE

Last

1.54749456

$0.0798077

24h -2.84%

-0.04527571

$-0.0023350

Ask

1.59774371

$0.0823992

Bid

1.57891496

$0.0814281

Volume

4420.99454656

$228.0004150

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
430.99767476272.970796831.578915
440.77535263281.983286191.563126
388.04361879250.756048731.547495
388.04361812253.288938421.532020
388.04361824255.84741331.516699
388.04362030258.431731291.501532
1.125000020.750000011.500000
388.04362034261.042152121.486517
388.04361951263.678940811.471652
315.61403397214.525075331.471222
388.04361905266.342364291.456935
388.04362034269.032691351.442366
60.0000000144.643295941.343987
2.6723947021.336197
12.50000000101.250000

Sell Orders

ASKSWAP.DOGEHIVE
1.597744436.8353807697.95098182
1.613721437.26733666705.62754500
1.62985879.48798347129.55415358
1.646157463.48678403762.97198149
1.662619463.48678403770.60170163
1.679245463.48678403778.30772097
1.696037463.48678403786.09079961
1.712998463.48678403793.95170696
1.730127463.48678403801.89122630
1.747429432.3781764755.55006064
1.79000058.95000000
1.80000059.00000000
1.81000059.05000000
1.82000059.10000000
1.8300009.187427816.81299287
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendeschyzo242.361663011.54749456375.05335506
BUYgenetkonvik-doge107.130497481.58192447169.47235545
BUYletzteorderkonvik-doge91.826140701.58192447145.26201896
SELLbamendekonvik-doge131.180200991.58192448207.51717124
BUYgenetkonvik-doge147.620540711.62985835240.60057091
BUYletzteorderkonvik-doge97.332224651.62985835158.63773907
BUYletzteorderkonvik-doge139.046035201.62985835226.62534151
BUYletzteorderkonvik-doge463.486784031.61372114747.93842150
BUYletzteorderkonvik-doge463.486784031.59774370740.53308922
BUYbamendekonvik-doge46.441561521.5792520173.34292938
SELLbamendekonvik-doge47.542198501.5927702775.72380034
SELLletzteorderkonvik-doge98.036461041.57700026154.60352455
SELLbamendekonvik-doge140.052087201.57700027220.86217933
SELLfjworldgenet4.999999991.500000007.49999999
SELLfjworldgenet1.000000001.512500001.51250000
SELLfjworldkonvik-doge1.000000001.525000001.52500000
SELLfjworldkonvik-doge1.000000001.550000001.55000000
BUYkeychain.swapkonvik-doge12.247644531.5518085919.00599999
BUYgenetkonvik-doge28.468161231.5518085944.17713714
SELLbamendekonvik-doge45.187557501.5518086070.12244034
BUYletzteorderkonvik-doge330.244032561.56732667517.60027984
SELLbamendekonvik-doge141.533156811.56732668221.82869277