SWAP.DOGE

Last

1.65000000

$0.0632034

24h 7.76%

0.11875000

$0.0045487

Ask

1.65000000

$0.0632034

Bid

1.53125000

$0.0586547

Volume

76.44157575

$2.9281022

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
6.471882964.226535811.531250
15.30000000101.530000
15.20000000101.520000
15.10000000101.510000
24.00000000161.500000
0.025005500.016685351.498650
0.037877090.025690751.474348
0.029797340.020322191.466247
0.029652900.020336031.458146
0.036837080.025404091.450045
29.00000000201.450000
60.0000000041.610484711.441944
0.035944770.024927991.441944
0.019910080.013885811.433843
0.026035010.018365011.417642

Sell Orders

ASKSWAP.DOGEHIVE
1.6500000.184681280.30472411
1.65125023.30250000
1.65250034.95750000
1.65500034.96500000
1.65750046.63000000
1.65900058.29500000
1.66000058.30000000
1.66100058.30500000
1.66200058.31000000
1.66300058.31500000
1.66400058.32000000
1.66500058.32500000
1.66600058.33000000
1.66700058.33500000
1.6695004.756849047.94155947
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYieronimusfjworld0.815318721.650000001.34527589
BUYieronimusbamdecs20.749111661.6499999934.23603403
BUYieronimusfjworld1.000000001.640000001.64000000
BUYieronimusfjworld1.000000001.630000001.63000000
BUYieronimusfjworld1.000000001.625000001.62500000
BUYieronimusfjworld1.000000001.612500001.61250000
BUYieronimusfjworld1.000000001.610000001.61000000
BUYieronimusfjworld1.000000001.600000001.60000000
BUYieronimusfjworld1.000000001.590000001.59000000
BUYieronimusfjworld1.000000001.589750001.58975000
BUYieronimusfjworld1.000000001.588750001.58875000
BUYieronimusfjworld1.000000001.587750001.58775000
BUYieronimusfjworld1.000000001.586750001.58675000
BUYieronimusfjworld1.000000001.585750001.58575000
BUYieronimusfjworld1.000000001.584750001.58475000
BUYieronimusfjworld1.000000001.583750001.58375000
BUYieronimusfjworld3.000000001.582759754.74827925
BUYieronimusfjworld2.000000001.582000003.16400000
BUYieronimusfjworld1.000000001.581000001.58100000
BUYieronimusfjworld1.000000001.580000001.58000000
BUYieronimusfjworld1.000000001.570000001.57000000
BUYieronimusfjworld1.000000001.560000001.56000000
BUYieronimusfjworld0.979136051.550000001.51766088
BUYbertholdfjworld0.020863951.550000000.03233912
BUYbertholdfjworld0.979136051.540000001.50786952
SELLpepentropy.s001cursedellie0.162870091.531250000.24939483
SELLpepentropy.s001keychain.swap0.610594101.531250000.93497222