SWAP.DOGE

Last

1.83781379

$0.0849483

24h -5.75%

-0.11218621

$-0.0051855

Ask

1.85600975

$0.0857894

Bid

1.82465000

$0.0843399

Volume

2945.08271377

$136.1290857

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
248.96275905136.444117531.824650
552.69929033305.966683121.806404
3.6000000021.800000
287.16060043160.573876071.788339
316.27449404178.640125221.770456
334.72827362190.973032861.752752
17.50000000101.750000
60.0000000034.577668161.735224
138.4772479079.803672551.735224
178.67195047104.007734821.717872
217.55366590127.920595181.700693
34.00000000201.700000
217.55366626129.212722591.683686
239.46628632143.66403341.666849
269.32757945163.210956021.650181

Sell Orders

ASKSWAP.DOGEHIVE
1.85601012.7523.66412431
1.856192435.8309689808.98591860
1.874754554.726553071039.97573552
1.893501561.339952591062.89797488
1.912436581.092331881111.30212144
1.931561603.719294991166.12050026
1.950876497.90256146971.34633674
1.970385512.567040581009.95446976
1.990089523.239188281041.29253727
2.009990529.634170681064.55931258
2.030090533.365580131082.78000256
2.196176196.33895463431.19490002
2.2500005.0057071611.26284111
2.300000511.49999995
2.500000512.50000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendekonvik-doge41.321638781.8378137975.94147758
SELLheyantomeikonvik-doge123.444515371.84308081227.51821738
SELLbamendekonvik-doge4.402333011.856191928.17157496
SELLheyantomeikonvik-doge109.321168621.86169779203.52297802
BUYbertholdkonvik-doge1.000000001.874753841.87475384
SELLbamendekonvik-doge5.613399521.8747538510.52374236
SELLbamendekonvik-doge58.207233181.89350139110.21547693
BUYbertholdkonvik-doge1.000000001.912436391.91243639
BUYletzteorderkonvik-doge117.351099201.85619191217.82616096
SELLbamendekonvik-doge167.644427431.85619192311.18023163
SELLpepentropy.botkonvik-doge0.996950641.850000001.84435868
SELLpepentropy.botcursedellie0.003049361.850000000.00564132
SELLpepentropy.botkonvik-doge1.000000001.875000001.87500000
SELLpepentropy.botcursedellie0.208898321.875125000.39171046
SELLpepentropy.botcursedellie0.270542501.875125000.50730101
SELLpepentropy.botcursedellie0.270559181.875125000.50733228
BUYletzteorderkonvik-doge207.005718191.91243639395.88526840
BUYletzteorderkonvik-doge88.716736361.91243639169.66511502
BUYpixelfankonvik-doge0.100000001.912436390.19124364
SELLletzteorderkonvik-doge126.781051951.91243639242.46069731
SELLbamendekonvik-doge181.115788491.91243640346.37242652
BUYletzteorderkonvik-doge126.978370831.91243639242.83805712
SELLbamendekonvik-doge181.397672621.91243640346.91151199
BUYinvestinthefuturpepentropy5.000000001.950000009.75000000
BUYkonvik-dogepepentropy.bot9.000000001.9100000017.19000000