SWAP.DOGE

Last

1.55315191

$0.0924455

24h -0.99%

-0.01553153

$-0.0009245

Ask

1.55315191

$0.0924455

Bid

1.53115905

$0.0911364

Volume

1203.46147432

$71.6314711

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
513.03686377335.064383921.531159
248.23361122165.41309551.500689
277.76457498186.960975691.485682
50.0000000033.994520181.470825
259.95753026176.742631361.470825
279.95753045192.263071311.456117
307.95753051213.628580891.441556
214.29360364150.155948331.427140
228.82565356161.958165531.412869
248.48970310177.652506951.398740
388.800000003241.200000
0.000252550.000210461.200000
60.000000001000.600000
100.000000002000.500000
120.000000003000.400000

Sell Orders

ASKSWAP.DOGEHIVE
1.553152513.33139847797.28164200
1.568683479.57382668752.29951537
1.584370532.85980742844.24723163
1.600214523.54526206837.78443704
1.616216526.48801711850.91840445
1.632378480.34161539784.09921514
1.648702513.04903497845.86499571
1.665189520.73172556867.11677780
1.681841520.73172556875.78794522
1.698659495.90079346842.36652940
1.7000002135.70000000
1.8000002341.40000000
1.8100001119.91000000
1.92000024.9803415247.96225572
2.400000511.99999995
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYcursedelliekonvik-doge0.321926011.553151910.50000000
BUYcursedelliekonvik-doge0.321926011.553151910.50000000
BUYcursedelliekonvik-doge0.643852021.553151910.99999999
SELLbamendekonvik-doge5.198172751.553151928.07355199
BUYcursedelliekonvik-doge1.287704051.553151912.00000000
BUYcursedelliekonvik-doge1.609630061.553151912.50000000
BUYcursedelliekonvik-doge1.055865951.553151911.63992022
SELLbamendekonvik-doge5.200003391.553151928.07639525
BUYcursedelliekonvik-doge0.135981551.553151910.21120000
BUYcursedelliekonvik-doge1.609630061.553151912.50000000
BUYcursedelliekonvik-doge0.130814251.553151910.20317440
BUYcursedelliekonvik-doge0.134689721.553151910.20919360
BUYcursedelliekonvik-doge0.135981551.553151910.21120000
BUYcursedelliekonvik-doge1.609630061.553151912.50000000
BUYcursedelliekonvik-doge1.609630061.553151912.50000000
BUYcursedelliekonvik-doge1.609630061.553151912.50000000
BUYcursedelliekonvik-doge1.609630061.553151912.50000000
SELLbamendekonvik-doge5.202761061.553151928.08067833
SELLbamendekonvik-doge53.285980741.5686834483.58883557
SELLbamendekonvik-doge531.642985431.56868344833.97954724
SELLbamendedswap2.291.531159063.50635425
SELLbamendekonvik-doge5.104379191.553151927.92787634
BUYletzteorderkonvik-doge41.253578401.5531519164.07307409
BUYcursedelliekonvik-doge3.219260121.553151915.00000000
SELLletzteorderkonvik-doge46.195004911.5531519171.74786011
SELLbamendekonvik-doge51.327783231.5531519279.71984507
SELLbamendekonvik-doge5.235452621.568683448.21276783