SWAP.DOGE

Last

1.76999999

$0.1043787

24h 0%

0.00000000

$0.0000000

Ask

1.77000000

$0.1043787

Bid

1.76999999

$0.1043787

Volume

1954.67219123

$115.2689738

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.001082320.000611481.770000
0.007093460.004009811.769027
0.001800090.001019161.766250
0.000699450.000396031.766162
0.000835480.000473071.766074
0.001101850.000623931.765985
0.001370880.000776311.765897
0.001771580.001003271.765809
0.000223890.00012681.765720
129.7022786573.459399331.765632
0.049246710.027964371.761052
0.015885140.009025221.760084
0.008440930.004817061.752300
289.22737942165.464173561.747976
181.46309935104.861894431.730496

Sell Orders

ASKSWAP.DOGEHIVE
1.7700002544.25000000
1.78000075133.50000000
1.790000100179.00000000
1.796629525.41394643943.97392791
1.814595551.131858841000.08127522
1.832741556.738365091020.35736159
1.851069573.32686711061.26738989
1.869579574.819892721074.67139565
1.888275531.987451651004.53867442
1.9000001019.00000000
1.907158500.11969082953.80720929
1.926229505.05135333972.84479560
1.945492528.160405731027.53171202
1.964947545.85565461072.57725081
2.0000001020.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLstrangedadmmoonn0.000126141.769999990.00022327
SELLstrangedadmmoonn0.000047421.769999990.00008393
SELLpeakecoinmmoonn0.000319941.769999990.00056629
SELLpeakecoinmmoonn0.000325881.769999990.00057681
SELLstrangedadmmoonn0.000319941.769999990.00056629
SELLstrangedadmmoonn0.000124001.769999990.00021948
SELLstrangedadmmoonn0.000319941.769999990.00056629
SELLstrangedadmmoonn0.000201351.769999990.00035639
SELLstrangedadmmoonn0.000319941.769999990.00056629
SELLstrangedadmmoonn0.000352361.769999990.00062368
SELLdr-animationmmoonn0.000319941.769999990.00056629
SELLdr-animationmmoonn0.000913021.769999990.00161605
SELLstrangedadmmoonn0.000319941.769999990.00056629
SELLpeakecoinmmoonn0.001019161.769999990.00180391
SELLstrangedadmmoonn0.000396031.769999990.00070097
SELLstrangedadmmoonn0.000473071.769999990.00083733
SELLstrangedadmmoonn0.000623931.769999990.00110436
SELLstrangedadmmoonn0.000776311.769999990.00137407
SELLstrangedadmmoonn0.001003271.769999990.00177579
SELLpeakecoin.maticmmoonn0.000126801.778662700.00022553
SELLstrangedadmmoonn0.000814551.761052170.00143447
SELLstrangedadmmoonn0.000690821.761052170.00121657
SELLstrangedadmmoonn0.000352171.761052170.00062019
SELLstrangedadmmoonn0.001347161.761052170.00237242
SELLstrangedadmmoonn0.001727791.761052170.00304273
SELLstrangedadmmoonn0.002185681.761052170.00384910
SELLstrangedadmmoonn0.002721601.761052170.00479288
SELLstrangedadmmoonn0.000129361.761052170.00022781
SELLstrangedadmmoonn0.001418741.761052170.00249848
SELLstrangedadmmoonn0.004734731.761052170.00833811