SWAP.DOGE

Last

1.57900000

$0.0849500

24h -0.18%

-0.00292447

$-0.0001573

Ask

1.57900000

$0.0849500

Bid

1.56312581

$0.0840960

Volume

2280.76144960

$122.7047379

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
402.35828886257.406208951.563126
0.009207850.005894321.562156
0.012565930.008086081.554020
343.19945150221.777486391.547495
0.016338370.010568951.545883
0.000000021e-81.540025
0.011388190.007405761.537747
0.000000021e-81.532127
345.85485800225.750935561.532020
0.011978080.00783081.529611
0.000000021e-81.524230
0.010605790.006970731.521475
368.50283783242.963660321.516699
0.000000021e-81.516332
150.847500001001.508475

Sell Orders

ASKSWAP.DOGEHIVE
1.5790000.109760280.17331148
1.57951011.57950975
1.58000011.58000000
1.59000011.59000000
1.59700011.59700000
1.59712511.59712500
1.5972501.000140351.59747417
1.597744468.97507341749.30196900
1.59925011.59925000
1.59950023.19900000
1.59975034.79925000
1.60000046.40000000
1.61000058.05000000
1.613721159.78792846257.85315807
1.62000069.72000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYletzteorderfjworld3.698586151.579000005.84006753
SELLkonvik-dogesptleo13.276227541.5789149620.96203428
BUYkonvik-dogefjworld5.000000001.577500007.88750000
BUYkonvik-dogefjworld5.000000001.575000007.87500000
BUYletzteorderfjworld5.000000001.572500007.86250000
BUYletzteorderfjworld10.000000001.5723750015.72375000
BUYletzteorderfjworld17.152393821.5723250026.96913761
BUYvega-wizardfjworld0.177533011.572325000.27913959
BUYvega-wizardfjworld0.189368551.572325000.29774891
BUYletzteorderfjworld2.480704621.572325003.90047389
BUYletzteorderfjworld25.000000001.5721250039.30312500
BUYletzteorderfjworld24.646796991.5720000038.74476487
BUYvega-wizardfjworld0.177569721.572000000.27913960
BUYvega-wizardfjworld0.175633291.572000000.27609553
BUYgenetfjworld50.000000001.5710000078.55000000
BUYletzteorderfjworld38.305333491.5700000060.13937358
BUYletzteorderfjworld11.684387231.5700000018.34448795
BUYletzteorderfjworld26.072637011.5697500040.92752195
BUYsptleofjworld28.715922911.5697500045.07681999
BUYvega-wizardfjworld0.199336371.569750000.31290827
BUYletzteorderfjworld30.941888271.5697500048.57102911
BUYvega-wizardfjworld0.187610701.569750000.29450190
BUYvega-wizardfjworld0.175885031.569750000.27609553
BUYgenetfjworld22.136650781.5687500034.72687091
BUYletzteorderfjworld66.556550601.56875000104.41058875
BUYsptleofjworld1.416459591.568750002.22207098
BUYletzteorderfjworld56.938856091.5677500089.26589164
BUYvega-wizardfjworld0.176109411.567750000.27609553
BUYsptleofjworld11.379985081.5677500017.84097161
BUYsptleofjworld15.611484341.5677500024.47490457