Last Price
0.26667481
$0.0000000
24h -9.93%
-0.02938999
$0.0000000
Ask
0.28515781
$0.0000000
Bid
0.26821474
$0.0000000
Volume
357.79233195
$0.0000000

Buy Orders

HIVE
SWAP.DOGE
BID
1089.5774044062.3323090.268215
350.9529221308.6475220.268180
39.999998149.756640.267100
8716.6191234371.3638610.253601
0.2160.90.240000
0.001030.0046870.219900
90060000.150000
28.1999972000.141000
564000.140000
675000.134000
93170000.133000
32.52500.130000
38.13000.127000
252000.125000
36.63000.122000
Order Type
Price
HIVE
Quantity
SWAP.DOGE
Total
HIVE

Sell Orders

ASK
SWAP.DOGE
HIVE
0.2851581222.197014348.519024
0.2851587047.4672612009.642092
0.30669020.61338
0.30995756379.73809117475.296171
0.7050002517.625
0.7100001000710
0.900000500450
1.000000500500
1.500000450675
1.900000500950
1.990000440875.6
3.00000010003000
5.000000125.54786627.739303
8.0000004003200
10.00000020200

Open Orders

DATE
TYPE
SWAP.DOGE
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SWAP.DOGE
PRICE
TOTAL HIVE
12/09/2022, 12:37 AMSELLgod0kcempire8916.872499990.266674814.499471
12/08/2022, 11:13 PMBUYbchforsteemkonvik-doge0.000005600.297985230.000002
12/08/2022, 11:04 PMSELLechomanresignation0.000132430.298783960.000040
12/08/2022, 11:00 PMBUYhivetweetskonvik-doge0.000004780.298995410.000001
12/08/2022, 10:50 PMBUYechomankonvik-doge0.019400000.299134260.005803
12/08/2022, 10:48 PMSELLkonvik-dogetruth2.cent9.825749990.266806842.621577
12/08/2022, 9:39 PMSELLkonvik-dogetruth288.8585250.2689679423.900094
12/08/2022, 9:07 PMSELLgod0dswap669.760.26757209179.209083
12/08/2022, 8:32 PMBUYquadzillakonvik-doge0.000140520.289562900.000041
12/08/2022, 8:07 PMBUYstashacornskonvik-doge0.000004580.292518020.000001
12/08/2022, 8:03 PMSELLgod0tzwinz99.857526510.2660521126.567306
12/08/2022, 8:03 PMSELLonlydogetzwinz0.142473490.278640000.039699
12/08/2022, 7:57 PMSELLonlydogekonvik143.411926510.2786400039.960299
12/08/2022, 6:40 PMBUYnathanpieterskonvik-doge156.091379530.2960648046.213163
12/08/2022, 5:52 PMBUYibsall.coin.hive0.028140000.292039900.008218
12/08/2022, 5:32 PMBUYsteemsaberkonvik-doge0.899900000.294099890.264660
12/08/2022, 4:07 PMSELLonlydogefrankches2.555013220.278010000.710319
12/08/2022, 1:20 PMSELLkonvik-dogekcempire8926.797500000.278432407.461292
12/08/2022, 7:38 AMSELLkonvik-dogehpud6.679196220.273310021.825491
12/08/2022, 5:03 AMSELLgod0tzwinz78.650000000.2719203621.386536
12/08/2022, 4:30 AMSELLkonvik-dogeholdeck11.556551090.269910493.119234