SWAP.DOGE

Last

1.79626967

$0.1066170

24h 1.48%

0.02626968

$0.0015592

Ask

1.81441381

$0.1076940

Bid

1.79626967

$0.1066170

Volume

1944.74709875

$115.4298806

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.001740050.00096871.796270
0.048892000.027233611.795282
0.002493590.001412081.765897
0.003156330.001787471.765809
0.003995100.002262591.765720
129.7022786573.459399331.765632
0.049246710.027964371.761052
0.008440930.004817061.752300
289.22737942165.464173561.747976
181.46309935104.861894431.730496
142.4312998982.306629131.730496
201.88520066116.663194441.730496
0.002076840.00120291.726525
2.100942861.218617491.724038
0.864710770.501611361.723866

Sell Orders

ASKSWAP.DOGEHIVE
1.8144140.010660460.01934249
1.8145050.001150920.00208835
1.814595559.863620771015.92588929
1.832741556.738365091020.35736159
1.851069573.32686711061.26738989
1.869579574.819892721074.67139565
1.888275531.987451651004.53867442
1.9000001019.00000000
1.907158500.11969082953.80720929
1.926229505.05135333972.84479560
1.945492528.160405731027.53171202
1.964947545.85565461072.57725081
1.984596556.494501571104.41683975
1.9958555.8615517411.69880735
1.99605511.6031837523.16059294
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLdr-animationmmoonn0.000586381.796269670.00105330
SELLdr-animationmmoonn0.000008041.796269670.00001444
SELLdr-animationmmoonn0.000010191.796269670.00001830
SELLdr-animationmmoonn0.000012961.796269670.00002328
SELLdr-animationmmoonn0.000016381.796269670.00002942
SELLdr-animationmmoonn0.000005751.796269670.00001033
SELLpaulmoon410mmoonn0.000015011.796269670.00002696
SELLpaulmoon410mmoonn0.000026271.796269670.00004719
SELLpaulmoon410mmoonn0.000000821.796269670.00000147
SELLpaulmoon410mmoonn0.000032461.796269670.00005831
SELLpaulmoon410mmoonn0.000034201.796269670.00006143
SELLpaulmoon410mmoonn0.000084361.796269670.00015153
SELLpaulmoon410mmoonn0.000106771.796269670.00019179
SELLpaulmoon410mmoonn0.000135171.796269670.00024280
SELLpaulmoon410mmoonn0.000171101.796269670.00030734
SELLpaulmoon410mmoonn0.000216561.796269670.00038900
SELLpaulmoon410mmoonn0.000145981.796269670.00026222
SELLpaulmoon410mmoonn0.000042101.796269670.00007562
SELLpaulmoon410mmoonn0.000066661.796269670.00011974
SELLpaulmoon410mmoonn0.000019411.796269670.00003487
SELLpaulmoon410mmoonn0.000064951.796269670.00011667
SELLpaulmoon410mmoonn0.000106771.796269670.00019179
SELLpaulmoon410mmoonn0.000135171.796269670.00024280
BUYmmoonnmmoonn0.000000011.814413810.00000002
SELLpaulmoon410mmoonn0.000040161.796269670.00007214
SELLpaulmoon410mmoonn0.000130941.796269670.00023520
SELLpaulmoon410mmoonn0.000216561.796269670.00038900
SELLpaulmoon410mmoonn0.000091791.796269670.00016488
SELLpaulmoon410mmoonn0.000182361.796269670.00032757
SELLpaulmoon410mmoonn0.000347051.796269670.00062340