SWAP.DOGE

Last

1.66500000

$0.0686270

24h 1.58%

0.02587500

$0.0010665

Ask

1.66500000

$0.0686270

Bid

1.64799509

$0.0679261

Volume

3281.06141524

$135.2368208

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
81.7539067949.608100951.647995
84.5704637851.835537551.631515
60.8599773537.679530771.615200
8691.481436025432.175897511.600000
64.2828185240.200681481.599048
67.2577161042.485959041.583058
60.0000000038.284181351.567227
67.2577158942.915110141.567227
46.54664100301.551555
126.4202637881.47973581.551555
69.5929047445.306727081.536039
71.4360320046.976413271.520679
71.4360322247.450922411.505472
12.0000000081.500000
72.50000000501.450000

Sell Orders

ASKSWAP.DOGEHIVE
1.66500087.58059185145.82168543
1.681841626.049921031052.91638767
1.698659640.146503561087.39084364
1.715646639.756090961097.59494005
1.732802605.901151141049.90696886
1.750130610.467599631068.39791654
1.767632639.13015561129.74673625
1.785308643.109297291148.14819905
1.803161647.06781221166.76752096
1.821193634.612439521155.75156122
1.839405634.426177451166.96646723
1.87519062.90057339117.95055515
1.922549179.69953823345.48110643
2.0000001020.00000000
2.2500001022.50000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYuniversetodayfjworld12.419408151.6650000020.67831457
SELLbamendefjworld100.000000001.66000001166.00000100
SELLbamendekonvik-doge63.569757261.66518905105.85566370
SELLbamendekonvik-doge63.697151561.66518905106.06779929
SELLbamendextrade0.621939311.631515141.01470340
BUYpoolswapkonvik-doge3.611066661.665189046.01310862
BUYpoolswapbamdecs60.350588401.66518903100.49513776
BUYpoolswapmapac5.000000001.660000008.30000000
BUYpoolswapfjworld73.058344941.65000000120.54626915
BUYpoolswapfjworld1.941655061.650000003.20373085
BUYpoolswapbamdecs30.408344941.6499999950.17376885
BUYpoolswapfjworld50.000000001.6400000082.00000000
BUYpoolswapfjworld40.000000001.6397500065.59000000
BUYpoolswapfjworld17.500000001.6397500028.69562500
BUYpoolswapfjworld25.000000001.6395000040.98750000
BUYpoolswapfjworld35.000000001.6392500057.37375000
BUYpoolswapfjworld100.000000001.63912500163.91250000
BUYbamendefjworld7.500000001.6397500012.29812500
SELLbamendefjworld125.000000001.63151514203.93939250
BUYmarty-mcflykonvik-doge622.768634151.648702021026.75990512
BUYmarty-mcflybamdecs498.331581641.64870201821.60028030
BUYmarty-mcflymapac6.000000001.630000009.78000000
BUYmarty-mcflyfjworld33.000000001.6297500053.78175000
BUYmarty-mcflyfjworld15.949740821.6297500025.99409010