SWAP.DOGE

Last

1.85619191

$0.0856790

24h -0.87%

-0.01635934

$-0.0007551

Ask

1.85600000

$0.0856702

Bid

1.85000000

$0.0853932

Volume

2661.43522271

$122.8478577

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.925000000.51.850000
281.18052798154.101075811.824650
568.01205592314.443618371.806404
1.350000000.751.800000
149.6154592583.66166591.788339
190.11668282107.382885671.770456
200.38173928114.324099561.752752
1.7500000011.750000
60.0000000034.577668161.735224
223.10689827128.575272281.735224
263.14706178153.182017371.717872
282.92346587166.3577491.700693
282.92346634168.038130541.683686
315.10055112189.039621381.666849
3.0000000021.500000

Sell Orders

ASKSWAP.DOGEHIVE
1.85600059.28000000
1.856192369.22341959685.34952443
1.86000059.30000000
1.87000059.35000000
1.87400059.37000000
1.874754509.74358815955.64374930
1.8935001018.93500000
1.893501526.94604281997.77305925
1.9000001528.50000000
1.9075002038.15000000
1.91000028.3154.07210000
1.912436537.38825951027.72086303
1.931561427.18101695825.12608976
1.9508761121.45963996
1.950876512.967134921000.73546210
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYcursedelliekonvik-doge0.758350581.856191911.40764421
BUYcursedelliekonvik-doge0.535818201.856191910.99458141
BUYcursedelliekonvik-doge0.538737401.856191911.00000000
BUYletzteorderkonvik-doge41.228480641.8561919176.52797223
SELLletzteorderkonvik-doge45.809422931.8561919185.03108024
SELLpepentropy.botkonvik-doge0.250000001.860000000.46500000
SELLbamendekonvik-doge50.899358811.8600000194.67280790
SELLpepentropy.botkonvik-doge0.125000001.861250000.23265625
SELLpepentropy.botkonvik-doge0.062500001.862500000.11640625
SELLpepentropy.botkonvik-doge0.062500001.862512500.11640703
SELLpepentropy.botkonvik-doge0.062500001.862525000.11640781
SELLpepentropy.botkonvik-doge0.062500001.862550000.11640938
SELLpepentropy.botkonvik-doge0.062500001.862551250.11640945
SELLpepentropy.botkonvik-doge0.062500001.872551250.11703445
BUYcursedelliekonvik-doge0.093201521.874753840.17472991
SELLbamendekonvik-doge52.104044511.8747538597.68225805
BUYcursedelliekonvik-doge0.055546651.874753840.10413630
BUYletzteorderkonvik-doge99.309302091.87475384186.18049544
SELLletzteorderkonvik-doge141.870431551.87475384265.97213633
SELLpepentropy.botkonvik-doge0.062500001.882551250.11765945
SELLbamendekonvik-doge52.544604281.8825512698.91791099
SELLpepentropy.botkonvik-doge0.062500001.882552500.11765953
SELLpepentropy.botkonvik-doge0.062500001.882555000.11765969
SELLpepentropy.botkonvik-doge0.062500001.882557500.11765984
SELLpepentropy.botkonvik-doge0.062500001.882575000.11766094
SELLpepentropy.botkonvik-doge0.062500001.885750000.11785938
SELLpepentropy.botkonvik-doge0.062500001.887500000.11796875
SELLpepentropy.botkonvik-doge0.062500001.890000000.11812500
SELLpepentropy.botkonvik-doge1.000000001.890001251.89000125
SELLbamendefjworld5.000000001.890001269.45000630