SWAP.DOGE

Last

1.61520000

$0.0825782

24h 2.03%

0.03214246

$0.0016433

Ask

1.66518906

$0.0851340

Bid

1.63151515

$0.0834124

Volume

1947.40656268

$99.5625237

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
224.61410156137.672090611.631515
228.61410142141.539191071.615200
252.61410128157.97781011.599048
263.59963357166.512985311.583058
287.59963379183.508606581.567227
303.18394643195.406549531.551555
303.18394587197.380353111.536039
49.9999999932.880054381.520679
345.25864826227.042464121.520679
232.75847275154.608309211.505472
194.36722423130.411283711.490417
79.3990021563.519201721.250000
388.800000003241.200000
0.000252550.000210461.200000
60.000000001000.600000

Sell Orders

ASKSWAP.DOGEHIVE
1.665189552.61996832920.21672558
1.681841475.37218317799.50040415
1.698659531.49457322902.82823159
1.715646541.62243594929.23234407
1.732802558.83970709968.35879684
1.750130510.30331743893.09736947
1.767632515.27557826910.81746698
1.785308517.06496856923.12025591
1.80000017.4444444431.39999999
1.803161531.8435252958.99957720
1.8100001119.91000000
1.821193539.16448777981.92245618
1.8880003464.19200000
1.92000024.9803415247.96225572
1.9900001937.81000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLkonvik-dogeletzteorder62.346140531.61520000100.70148618
SELLbamendedswap53.131.5830575484.10784710
SELLkonvik-dogepoolswap100.282000001.61520001161.97548740
SELLbamendepoolswap42.978000001.6152000269.41806646
SELLaenorthirlock1.000000001.681456091.68145609
BUYcursedelliekonvik-doge2.972932731.681840955.00000001
BUYletzteorderkonvik-doge53.149457321.6818409589.38893379
BUYletzteorderkonvik-doge117.356338491.71564596201.34192801
SELLbamendekonvik-doge167.651912121.71564597287.63132739
SELLkonvik-dogeatf-sentinel0.174412281.698440490.29622888
BUYletzteorderkonvik-doge49.807747861.7156459685.45246139
SELLbamendekonvik-doge55.341942061.7156459794.94717987
SELLbamendekonvik-doge56.472717061.7328024397.85606135
BUYcursedelliekonvik-doge2.885499201.732802425.00000000
BUYcursedelliekonvik-doge2.885499201.732802425.00000000
BUYcursedelliekonvik-doge1.250332971.732802422.16658000
BUYcursedelliekonvik-doge1.442749601.732802422.50000000
SELLletzteorderkonvik-doge119.584020451.73280242207.21548003
SELLbamendekonvik-doge170.834314921.73280243296.02211602
BUYsentiplkonvik-doge1.129999991.767631751.99742386
BUYvalhara69konvik-doge25.152910191.7501304444.02087378
SELLbamendekonvik-doge55.239400411.6986593793.83292510
SELLsentiplkonvik-doge0.013222781.690000000.02234650
SELLsentiplcursedellie0.299026321.690000000.50535448
SELLsentiplletzteorder5.517750901.690000009.32499902