SWAP.DOGE

Last

1.81450454

$0.1085959

24h 0%

-0.00009046

$-0.0000054

Ask

1.81450455

$0.1085959

Bid

1.81450454

$0.1085959

Volume

1070.12496637

$64.0456951

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.002156390.001188421.814505
0.058523980.032271171.813507
0.000197940.000110081.798157
0.001818760.001011511.798067
0.002302180.001280431.797977
0.002914070.001620831.797887
0.003688590.002051731.797797
0.004668970.002597181.797707
0.005909920.003287641.797617
0.000073700.0000411.797528
0.000093270.000051891.797438
0.000118090.00006571.797348
0.000149460.000083161.797258
0.000189170.000105261.797168
0.000239460.000133251.797078

Sell Orders

ASKSWAP.DOGEHIVE
1.8145050.000692320.00125622
1.814595555.18950611007.44426283
1.832741556.738365091020.35736159
1.851069573.32686711061.26738989
1.869579574.819892721074.67139565
1.888275531.987451651004.53867442
1.9000001019.00000000
1.907158500.11969082953.80720929
1.926229505.05135333972.84479560
1.945492528.160405731027.53171202
1.964947545.85565461072.57725081
1.9845961110.372140622203.64026424
1.99585510.9769004121.90830157
1.9960555.7737156811.52465405
2.0000001020.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLstrangedadmmoonn0.000157151.814504540.00028515
SELLstrangedadmmoonn0.000198981.814504540.00036105
SELLstrangedadmmoonn0.027171261.814504540.04930237
SELLpaulmoon410mmoonn0.000251951.814504540.00045716
SELLstrangedadmmoonn0.000812381.814504540.00147407
SELLstrangedadmmoonn0.000018041.814504540.00003273
SELLpaulmoon410mmoonn0.000233911.814504540.00042443
SELLpaulmoon410mmoonn0.000164891.814504540.00029919
SELLpaulmoon410mmoonn0.000504851.814504540.00091605
SELLstrangedadmmoonn0.000160681.814504540.00029155
SELLstrangedadmmoonn0.000398801.814504540.00072362
SELLstrangedadmmoonn0.000494851.814504540.00089791
SELLpaulmoon410mmoonn0.000010001.814504540.00001815
SELLpaulmoon410mmoonn0.000629101.814504540.00114150
SELLpaulmoon410mmoonn0.000010001.814504540.00001815
SELLpeakecoin.maticmmoonn0.000110081.814504540.00019974
SELLpaulmoon410mmoonn0.001011511.814504540.00183539
SELLpaulmoon410mmoonn0.001280431.814504540.00232335
SELLpaulmoon410mmoonn0.001620831.814504540.00294100
SELLpaulmoon410mmoonn0.002051731.814504540.00372287
SELLpaulmoon410mmoonn0.002597181.814504540.00471259
SELLpaulmoon410mmoonn0.003287641.814504540.00596544
SELLpaulmoon410mmoonn0.000041001.814504540.00007439
SELLpaulmoon410mmoonn0.000051891.814504540.00009415
SELLpaulmoon410mmoonn0.000065701.814504540.00011921
SELLpaulmoon410mmoonn0.000083161.814504540.00015089
SELLpaulmoon410mmoonn0.000105261.814504540.00019099
SELLpaulmoon410mmoonn0.000133251.814504540.00024178
SELLpaulmoon410mmoonn0.000168681.814504540.00030607
SELLpaulmoon410mmoonn0.000213541.814504540.00038747