SWAP.DOGE

Last

1.22871100

$0.1232692

24h -0.99%

-0.01228733

$-0.0012327

Ask

1.24816400

$0.1252208

Bid

1.22679511

$0.1230770

Volume

4128.52898423

$414.1905418

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
362.64024697295.59968411.226795
380.07673671312.942146731.214527
15.0902309612.456233361.211460
386.86026458321.744922321.202382
402.21812544337.896754731.190358
12.4020026810.471602721.184346
0.000000022e-81.180767
400.02660697339.450195461.178454
0.227326250.194749521.167275
418.61106329358.808473031.166670
0.038117320.032705961.165455
25.0000000021.537284691.160778
13.6200528211.73355831.160778
445.19900318385.45259781.155003
0.116505440.100975331.153801

Sell Orders

ASKSWAP.DOGEHIVE
1.2481641.498277151.87009560
1.2503065.095877476.37140521
1.253408255.75620077320.56695505
1.265942270.7501873342.75414733
1.2732520.469525380.59782413
1.278602280.64875266358.83801154
1.291388296.70538117383.16172724
1.2949511.124647981.45636403
1.2988440.832936911.08185511
1.304302316.99883944413.46213786
1.3118330.19362460.25400314
1.317345334.95037024441.24511510
1.3249510.241622310.32013772
1.330518330.72159072440.03109889
1.3326010.124337990.16569293
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYcursedelliegermansailor0.186138931.228711000.22871095
BUYcursedelliegermansailor0.406930511.228711000.49999999
BUYcursedelliegermansailor0.406930511.228711000.49999999
BUYmmoonngermansailor0.000000011.228711000.00000001
SELLmmoonnkonvik-doge0.000000011.216546000.00000001
BUYkrederi92konvik-doge17.261988961.2165457921.00000000
BUYkrederi92konvik-doge28.769981601.2165457934.99999999
SELLbamendekonvik-doge35.692953481.2165458043.42211265
SELLmmoonngermansailor0.000000011.228711000.00000001
SELLmmoonngermansailor0.000000011.228711000.00000001
SELLmmoonngermansailor0.000000011.228711000.00000001
SELLmmoonngermansailor0.000000011.228711000.00000001
BUYletzteorderkonvik-doge78.047898271.2287112495.89832986
BUYbamendekonvik-doge111.496997521.22871124136.99761408
BUYbertholdall.coin.hive5.784044811.240998337.17798995
BUYbertholdall.coin.hive2.000000001.228711222.45742244
BUYmmoonnkonvik-doge0.000000011.216545790.00000001
BUYmmoonnkonvik-doge0.000000011.216545790.00000001
BUYdswapkonvik-doge8.685719911.2165457910.56657599
BUYdswapmmoonn0.731140511.211455000.88574383
BUYmmoonnmmoonn0.000000011.211455000.00000001
BUYcursedellieall.coin.hive0.366354521.180767320.43257944
BUYcursedellieall.coin.hive0.423453451.180767320.50000000
BUYuscryptonall.coin.hive5.928348351.180767326.99999999
SELLmmoonnkonvik-doge0.000000011.192575000.00000001
BUYgermansailorkonvik-doge1.000000001.192575021.19257502
BUYgermansailorkonvik-doge11.000000001.1925750213.11832522
BUYmmoonnall.coin.hive0.000000011.204500750.00000001
SELLmmoonnkonvik-doge0.000000011.180767000.00000001
BUYkonvik-dogeall.coin.hive0.670648171.157501540.77627629