SWAP.DOGE

Last

1.62646479

$0.1078167

24h -0.98%

-0.01610037

$-0.0010673

Ask

1.64272943

$0.1088949

Bid

1.62646476

$0.1078167

Volume

1064.99443748

$70.5974163

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.005963640.003666631.626465
0.002040880.001254861.626383
0.065091170.040042051.625570
0.199020940.122437581.625489
0.012164930.007525891.616410
0.083917330.051918461.616329
0.016542580.010235171.616249
0.023290670.014411051.616168
0.029480350.018241811.616087
0.033222050.020558121.616006
0.030312720.018758741.615925
0.038368580.023745221.615845
0.040265200.024920231.615764
250.21261195155.361266591.610521
0.002069680.001285231.610361

Sell Orders

ASKSWAP.DOGEHIVE
1.642729521.47599917856.64397088
1.659157526.92922282874.25816628
1.675748381.0485623638.54148049
1.692506544.35521684921.32435087
1.709431200.92414214343.46592708
1.726525579.487675191000.50004533
1.743790149.88243729261.36355527
1.761228467.43054313823.25190084
1.778841481.98603799857.37632337
1.796629507.29159395911.41478407
1.9000001019.00000000
2.0000001020.00000000
2.5000001025.00000000
2.7500001027.50000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendekonvik-doge50.830821031.6264647982.67454065
BUYuniversetodaykonvik-doge21.145378601.6427294334.73613573
BUYemminemssskonvik-doge2.536597041.642729434.16694261
BUYemminemsssbamdecs41.561964321.6427293268.27505739
SELLbamendekonvik-doge5.059260891.626464798.22870970
SELLmmoonnkonvik-doge0.000422091.626546080.00068655
SELLmmoonnkonvik-doge0.000333451.626627410.00054240
SELLmmoonnkonvik-doge0.000263431.626708740.00042852
SELLmmoonnkonvik-doge0.000208141.626790080.00033860
SELLmmoonnkonvik-doge0.000131891.626871420.00021457
SELLmmoonnkonvik-doge0.000590031.626952760.00095995
SELLmmoonnkonvik-doge0.000104201.627034110.00016954
SELLmmoonnkonvik-doge0.000082281.627115460.00013388
SELLmmoonnkonvik-doge0.000064981.627196820.00010574
SELLmmoonnkonvik-doge0.000051361.627278180.00008358
SELLmmoonnkonvik-doge0.000041291.627359540.00006719
SELLmmoonnkonvik-doge0.000026051.627440910.00004239
SELLmmoonnkonvik-doge0.000020561.627522280.00003346
SELLmmoonnkonvik-doge0.000012841.641661790.00002108
SELLmmoonnkonvik-doge0.000016261.641661790.00002669
SELLmmoonnkonvik-doge0.000020611.641661790.00003383
SELLmmoonnkonvik-doge0.000026121.641661790.00004288
SELLmmoonnkonvik-doge0.000128201.641661790.00021046
SELLmmoonnkonvik-doge0.000131701.641661790.00021621
SELLmmoonnkonvik-doge0.000166721.641661790.00027370
SELLmmoonnkonvik-doge0.025551111.641661790.04194628
SELLmmoonnkonvik-doge0.000142111.641661790.00023330
SELLmmoonnkonvik-doge0.032308361.641661790.05303940
SELLmmoonnkonvik-doge0.000240121.641661790.00039420
SELLmmoonnkonvik-doge0.040905521.641661790.06715303