SWAP.DOGE

Last

1.26565215

$0.0957236

24h -6.73%

-0.09129785

$-0.0069050

Ask

1.27830867

$0.0966808

Bid

1.26724816

$0.0958443

Volume

3253.10107530

$246.0378899

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
279.77592219220.774376341.267248
0.000000032e-81.265652
12.54576250101.254576
297.87676713237.432282391.254576
305.73813065246.160034691.242030
331.72748899269.782769751.229610
328.83411910270.131000521.217314
346.45130504287.477963491.205140
1.083139120.900837231.202369
0.866510990.720669771.202369
346.45130477290.381782561.193089
40.0000000033.561354491.191847
0.436366040.366125891.191847
346.45130355293.31493091.181158
370.45130594316.80199121.169347

Sell Orders

ASKSWAP.DOGEHIVE
1.2783090.523052190.66862215
1.291092438.09139457565.61619404
1.304003454.38642338592.52111384
1.317043392.55678092517.01404657
1.330213395.32653263525.86854830
1.343515392.55678092527.40602951
1.3435150.823880411.10689592
1.356950390.20144023529.48400820
1.3569501.688019452.29055872
1.3647850.945428271.29030632
1.370520390.20144023534.77884665
1.38000010.4803401214.46286937
1.384225409.51054184566.85477892
1.3900001013.90000000
1.3922171.892473022.63473311
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYkonvik-dogemmoonn0.352729911.265652150.44643337
BUYmmoonnkonvik-doge0.000000011.265652150.00000001
BUYmmoonnkonvik-doge0.000000011.278308670.00000001
BUYmmoonnkonvik-doge0.000000011.278308670.00000001
BUYletzteorderkonvik-doge90.928870151.26565215115.08432000
SELLbamendekonvik-doge128.141200691.26565216162.18218744
BUYbamendemmoonn1.230029661.265652161.55678970
BUYkonvik-dogemmoonn0.782831691.240713820.97127010
BUYkonvik-dogemmoonn0.819164691.240713821.01634895
BUYmmoonnmmoonn0.000000011.240713820.00000001
SELLbamendekonvik-doge117.767034271.22842953144.66850256
BUYmmoonnmmoonn0.000000011.240713820.00000001
SELLkonvik-dogepoolswap39.266327181.1693465345.91594343
SELLmmoonnpoolswap0.124320931.191847000.14817153
SELLieronimuspoolswap24.000000001.2000000028.80000000
SELLieronimuspoolswap15.000000001.2000000018.00000000
SELLieronimuspoolswap26.000000001.2000000031.20000000
SELLmmoonnpoolswap0.078869031.202370000.09482976
SELLmmoonnpoolswap0.300482861.203886000.36174711
SELLmmoonnkonvik-doge0.190385901.216046000.23151801
SELLmmoonnkonvik-doge0.152308681.216046230.18521440
SELLmmoonnkonvik-doge0.368512521.227050750.45218356
SELLmmoonnkonvik-doge0.235602561.228329520.28939758
BUYmmoonnkonvik-doge0.000000011.240713820.00000001
SELLmmoonnkonvik-doge0.000000011.265652000.00000001
SELLbertholdkonvik-doge0.001101131.265652150.00139365
SELLbertholdxtrade1.998898871.265652152.52991065
BUYmmoonnkonvik-doge0.000000011.265652160.00000001
BUYmmoonnkonvik-doge0.000000011.278308680.00000001
SELLbamendekonvik-doge42.703925911.2783086954.58879959