SWAP.DOGE

Last

1.50000000

$0.1005153

24h 3.92%

0.05659505

$0.0037924

Ask

1.50000000

$0.1005153

Bid

1.48832765

$0.0997331

Volume

8006.46451549

$536.5147885

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
198.91499105133.650000421.488328
225.46066428153.016067211.473444
244.47276147167.595185611.458710
0.506513260.347977261.455593
264.30011214183.017750741.444123
1.898238811.317141161.441181
222.34151063155.518201141.429682
45.0000000031.793474341.415385
178.69439774126.251461981.415385
0.614506420.434614561.413911
1.270638450.898669331.413911
178.69439873127.526729271.401231
0.229140140.163698171.399772
0.413440400.295362671.399772
0.412654220.295006721.398796

Sell Orders

ASKSWAP.DOGEHIVE
1.500000100.01234576150.01851864
1.5020130.007919650.01189542
1.517033452.25023915686.07857775
1.532203515.77148125790.26682751
1.5410502.704419794.16764612
1.547525515.77148125798.16949878
1.5564610.33305460.51838650
1.56300120.0032943931.26516293
1.563001436.75174952682.64329459
1.5720256.4592764410.15414405
1.578631445.89388227703.90178041
1.5877451.435605872.27937604
1.594417468.87795933747.58700335
1.5950001.366729762.17993397
1.6036232.109413153.38270344
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYmmoonnfjworld0.000000011.500000000.00000002
BUYmmoonnfjworld0.000000011.500000000.00000002
BUYmmoonnfjworld0.000000011.500000000.00000002
BUYmmoonnfjworld0.000000011.500000000.00000002
BUYmmoonnkonvik-doge0.000000011.502012970.00000002
BUYkonvik-dogefjworld99.999999991.47000000146.99999999
BUYmmoonnkonvik-doge0.000000011.457838990.00000001
SELLmmoonnfjworld0.000000011.472417000.00000001
SELLmmoonnkonvik-doge0.000000011.517033000.00000002
SELLmmoonnkonvik-doge0.000000011.517033000.00000002
SELLmmoonnkonvik-doge0.000000011.517033000.00000002
SELLmmoonnkonvik-doge0.000000011.517033000.00000002
SELLmmoonnkonvik-doge0.000000011.517033000.00000002
SELLmmoonnkonvik-doge0.000000011.517033000.00000002
SELLbamendekonvik-doge50.250026571.5170331076.23095358
BUYcursedelliekonvik-doge1.647953511.517033092.50000001
BUYcursedelliekonvik-doge1.647953511.517033092.50000001
BUYcursedelliekonvik-doge3.295907011.517033095.00000000
BUYcursedelliekonvik-doge3.295907011.517033095.00000000
BUYcursedelliekonvik-doge3.295907011.517033095.00000000
BUYbamendekonvik-doge50.377148121.5170330976.42380068
SELLmmoonnkonvik-doge0.000000011.532203000.00000002
SELLmmoonnkonvik-doge0.000000011.532203000.00000002
BUYmmoonnmmoonn0.000000011.541050000.00000002
BUYkonvik-dogemmoonn0.053447341.517033090.08108138
SELLbamendekonvik-doge50.722551621.5170331076.94778972
SELLmmoonnkonvik-doge0.000000011.532203000.00000002
BUYpoolswapkonvik-doge1.345408191.532203432.06143904
BUYpoolswapbamdecs26.919999891.5322034241.24691590
BUYpoolswapmmoonn1.156655291.525792001.76481539