SWAP.DOGE

Last

1.62630215

$0.0985533

24h -0.01%

-0.00016263

$-0.0000099

Ask

1.64272944

$0.0995487

Bid

1.62630215

$0.0985533

Volume

6142.06193059

$372.2064962

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.004834570.002972741.626302
0.007682810.004761821.613419
0.009652820.005983131.613339
0.012157090.007535741.613258
0.015446560.009575241.613177
0.019529050.012106561.613097
0.004606890.002856071.613016
131.0126773381.226237631.612935
0.000994200.000617161.610925
0.001257200.000780461.610844
0.059525590.036967821.610200
0.356589000.222868131.600000
228.06131790142.823426921.596806
0.033241140.020848461.594417
87.6767720155.462210771.580838

Sell Orders

ASKSWAP.DOGEHIVE
1.642729544.01191741893.66439244
1.659157544.01191741902.60103941
1.675748516.83787622866.09019762
1.692506550.86437427932.34114296
1.7000001017.00000000
1.709431620.778029611061.17711482
1.726525610.679019681054.35269216
1.743790610.679019681064.89621811
1.7500001017.50000000
1.761228604.450093681064.57461697
1.778841564.546624331004.23845031
1.796629544.01191741977.38758716
2.0000002040.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLstrangedadmmoonn0.003784981.626302150.00615552
SELLstrangedadmmoonn0.004761821.626302150.00774416
SELLstrangedadmmoonn0.005983131.626302150.00973038
SELLstrangedadmmoonn0.007535741.626302150.01225539
SELLstrangedadmmoonn0.009575241.626302150.01557223
SELLstrangedadmmoonn0.012106561.626302150.01968892
SELLdr-animationmmoonn0.002856071.626302150.00464483
SELLbamendedswap18.835522061.6129354530.38048125
SELLmmoonndswap0.000455491.613016090.00073471
SELLmmoonndswap0.000164641.613096740.00026558
SELLmmoonndswap0.000595241.613177390.00096023
SELLmmoonndswap0.000433791.613258050.00069982
SELLstrangedaddswap0.000351701.626302150.00057197
SELLmmoonndswap0.016935271.641825970.02780477
SELLstrangedaddswap0.016935271.642729430.02782007
SELLstrangedaddswap0.006799101.642729430.01116908
SELLstrangedadmmoonn0.014559731.642729430.02391770
SELLstrangedadmmoonn0.002375541.642729430.00390237
SELLstrangedadxtrade0.021795961.642729430.03580486
SELLstrangedadxtrade0.030557901.642729430.05019836
SELLstrangedadxtrade0.026441411.642729430.04343608
SELLstrangedadxtrade0.000188081.642729430.00030896
SELLstrangedadmmoonn0.000267731.642729430.00043981
SELLstrangedadmmoonn0.000433791.626302150.00070547
SELLstrangedadmmoonn0.000595241.626302150.00096804
SELLpeakecoin.maticmmoonn0.000164641.626302150.00026775
SELLstrangedadmmoonn0.000455491.626302150.00074076
SELLstrangedadmmoonn0.000617161.626302150.00100369
SELLstrangedadmmoonn0.000780461.626302150.00126926
SELLstrangedadmmoonn0.000945321.626464780.00153753