SWAP.DOGE

Last

1.54752544

$0.0962336

24h -0.8%

-0.01247456

$-0.0007757

Ask

1.54752545

$0.0962336

Bid

1.54752544

$0.0962336

Volume

530.67991535

$33.0005959

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.000360910.000233221.547525
0.065408980.042290081.546674
0.006859290.004444331.543380
0.018080960.011715751.543303
1.153125000.751.537500
1.5350000011.535000
0.011270810.007344571.534577
0.000080990.000052781.534500
0.007416150.004834881.533886
0.003714280.002421851.533656
1.5325000011.532500
15.31250000101.531250
22.81875000151.521250
90.1832989959.387899231.518547
0.222946100.146961931.517033

Sell Orders

ASKSWAP.DOGEHIVE
1.547525403.20626659623.97195915
1.56000088.0262889137.32101068
1.563001578.40355058904.04515444
1.57000099.9999998156.99999969
1.578631564.55104045891.21760982
1.580000100158.00000000
1.594417508.96996739811.51037868
1.6000001015.99999990
1.610361524.63026347844.84421539
1.626465524.63026307853.29265590
1.642729523.87954879860.59236305
1.6500001524.75000000
1.659157532.40981477883.35133262
1.675748549.45132083920.74212231
1.692506550.86437427932.34114296
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLstrangedadmmoonn0.000137611.547525440.00021295
SELLpaulmoon410mmoonn0.000295311.547525440.00045700
SELLstrangedadmmoonn0.000219941.547525440.00034036
SELLpaulmoon410mmoonn0.000373911.547525440.00057864
SELLstrangedadmmoonn0.000303101.547525440.00046905
SELLpaulmoon410mmoonn0.000631781.547525440.00097770
SELLstrangedadmmoonn0.000387101.547525440.00059905
SELLpaulmoon410mmoonn0.000799791.547525440.00123770
SELLstrangedadmmoonn0.000471951.547525440.00073035
SELLpaulmoon410mmoonn0.001012501.547525440.00156687
SELLstrangedadmmoonn0.000557651.547525440.00086298
SELLpaulmoon410mmoonn0.001281711.547525440.00198348
SELLstrangedadmmoonn0.000725161.547525440.00112220
SELLpaulmoon410mmoonn0.001622501.547525440.00251086
SELLstrangedadmmoonn0.000894371.547525440.00138406
SELLpaulmoon410mmoonn0.002040811.547525440.00315821
SELLstrangedadmmoonn0.001146221.547525440.00177380
SELLstrangedadmmoonn0.001400611.547525440.00216748
SELLpaulmoon410mmoonn0.002557441.547525440.00395770
SELLstrangedadmmoonn0.001738511.547525440.00269039
SELLpaulmoon410mmoonn0.003237351.547525440.00500988
SELLstrangedadmmoonn0.002160761.547525440.00334383
SELLstrangedadmmoonn0.002749151.547525440.00425438
SELLpaulmoon410mmoonn0.005365861.547525440.00830380
SELLstrangedadmmoonn0.003511291.547525440.00543381
SELLpaulmoon410mmoonn0.006667701.547525440.01031844
SELLstrangedadmmoonn0.004444331.547525440.00687771
SELLmmoonnkonvik-doge0.039400421.549147530.06103706
SELLmmoonnkonvik-doge0.035295361.549147530.05467772
SELLmmoonnkonvik-doge0.020944651.549147530.03244635