SWAP.DOGE

Last

1.71564596

$0.0826756

24h -7.65%

-0.14215276

$-0.0068502

Ask

1.75013043

$0.0843374

Bid

1.73522400

$0.0836191

Volume

2649.95882523

$127.6993958

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
328.37332245189.239730691.735224
335.87489197195.518023981.717872
3.4250000021.712500
2.327908591.369356991.700001
25.50000000151.700000
209.60059754124.489117241.683686
210.58229391126.335536291.666849
60.0000000036.359652891.650181
229.33670204138.976715521.650181
8.2500000051.650000
4.9439857531.647995
251.10790635153.707009781.633679
6.5200000041.630000
272.68745078168.602202751.617342
559.87804388349.66835781.601169

Sell Orders

ASKSWAP.DOGEHIVE
1.750130506.12141405885.77848800
1.767632512.00338456905.03343354
1.785308522.39541513932.63673991
1.803161538.04493456970.18171219
1.821193538.59951616980.89352860
1.839405550.599516161012.77532132
1.85000024.628885445.56343799
1.857799572.789052821064.12676916
1.8600005093.00000000
1.87000075140.25000000
1.87625088.31165.69163750
1.876377573.345090341075.81137431
1.895140486.17135032921.36300621
1.914092506.12141405968.76288893
2.2500005.0057071611.26284111
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendekonvik-doge48.595753041.7156459683.37310738
SELLpiotrgrafikkonvik-doge1.668967271.738978002.90229737
SELLpiotrgrafikletzteorder25.899987361.7389780045.03950822
SELLpiotrgrafikpoolswap168.770000001.73897800293.48731706
SELLpepentropy.botpoolswap1.000000001.750000001.75000000
BUYdswapkonvik-doge0.565728691.767631730.99999998
SELLbamendekonvik-doge52.173704361.7501304391.31078765
BUYdswapkonvik-doge0.554581601.803161130.99999998
BUYdswapkonvik-doge83.369113771.78530805148.83954993
SELLheyantomeikonvik-doge0.476342541.788339470.85186217
SELLheyantomeiletzteorder8.245611921.7883394714.74595325
SELLheyantomeiletzteorder134.193166151.78833947239.98293563
SELLbamendepoolswap78.948844461.78833948141.18733545
SELLreconnectnaturepoolswap10.000000001.8000000018.00000000
SELLpepentropy.botpoolswap1.000000001.800000001.80000000
SELLheyantomeipoolswap141.485969201.80640351255.58075138
SELLpepentropy.botpoolswap1.000000001.812500001.81250000
SELLheyantomeipoolswap0.265186341.824650000.48387226
SELLheyantomeiletzteorder4.944284051.824650009.02158789
SELLheyantomeicursedellie0.018501081.824650000.03375800
SELLheyantomeiletzteorder80.751712051.82465000147.34361139
SELLheyantomeid3jus39.502053121.8246500072.07742123
SELLpepentropy.botd3jus1.000000001.825000001.82500000
SELLaenorcursedellie1.000000001.843080901.84308090
SELLbamendefjworld30.242264711.8400000155.64576737
SELLkonvik-dogefjworld119.757735291.84308081220.72318376
SELLpepentropy.botfjworld0.371114601.850000000.68656201
BUYkeychain.swapkonvik-doge42.828105721.8577987279.56599999
SELLpepentropy.botkeychain.swap0.628885401.850000001.16343799
BUYkeychain.swapkonvik-doge83.851387301.85779872155.77900000