Last Price
0.52500024
$0.0000000
24h -0.00%
-0.00000002
$0.0000000
Ask
0.58769468
$0.0000000
Bid
0.49500001
$0.0000000
Volume
1419.51256627
$0.0000000
   

Buy Orders

HIVE
SWAP.DOGE
BID
2.47550.495000
1.483052.9960610.495000
24.5500.490000
1486.741133061.0395620.485698
2.34999950.470000
235.529833518.4227720.454320
2.250.440000
2.12550.425000
250.400000
1.550.300000
4.125150.275000
3150.200000
2.25150.150000
1.875150.125000
2.5250.100000
Order Type
Price
HIVE
Quantity
SWAP.DOGE
Total
HIVE
Balance
0 SWAP.HIVE
0 SWAP.DOGE

Sell Orders

ASK
SWAP.DOGE
HIVE
0.587695793.433636466.296726
0.58769511040.8644966488.657437
0.6000005.83.48
0.6400002.71.728
0.6750003.752.53125
0.700000740.657202518.460041
0.7100002517.75
0.7250002.651.92125
0.7500004.83.599999
0.7800006046.8
0.8000003.32.64
0.84000032.52
1.0000005252
1.010000110111.1
1.0500005052.5

Open Orders

DATE
TYPE
SWAP.DOGE
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
SWAP.DOGE
PRICE
TOTAL HIVE
08/01/2021, 10:08 PMBUY28.551187270.5250002414.989380
08/01/2021, 10:03 PMBUY33.000000000.5250002417.325008
08/01/2021, 9:59 PMBUY160.582629010.5250002584.305920
08/01/2021, 9:59 PMSELL39.754208860.5250002520.870970
08/01/2021, 9:28 PMSELL102.507145910.5250002653.816278
08/01/2021, 6:15 PMSELL73.077113250.5250002638.365503
08/01/2021, 5:33 PMSELL88.608007060.5250002646.519227
08/01/2021, 5:20 PMSELL91.988801900.5250002648.294145
08/01/2021, 5:17 PMSELL83.074336050.5250002643.614048
08/01/2021, 4:59 PMSELL117.141565350.5250002661.499352
08/01/2021, 4:50 PMSELL106.931481210.5250002656.139055
08/01/2021, 3:48 PMSELL94.427783290.5250002649.574611
08/01/2021, 2:08 PMSELL0.000353830.525000260.000186
08/01/2021, 1:20 PMSELL49.950499070.5300000026.473765
08/01/2021, 11:41 AMSELL97.228235670.5250002651.044849
08/01/2021, 11:08 AMSELL74.958066160.5250002539.353003
08/01/2021, 11:08 AMSELL192.115413960.52500025100.860640
08/01/2021, 11:08 AMSELL563.172311020.52500025295.665604
08/01/2021, 11:06 AMSELL128.775464410.5150002366.319394
08/01/2021, 9:48 AMBUY32.420000000.5792160818.778185
08/01/2021, 9:29 AMSELL0.003938790.495000000.001950
08/01/2021, 6:02 AMBUY23.333565020.5819833813.579747
08/01/2021, 6:02 AMBUY406.666434980.58198337236.673102
08/01/2021, 5:46 AMSELL2.925411080.485450751.420143
08/01/2021, 5:24 AMBUY51.695411080.5887079630.433500
08/01/2021, 5:24 AMBUY3.000000000.575000001.725000
08/01/2021, 5:24 AMBUY1.530000000.550000000.841500
08/01/2021, 12:28 AMBUY1.870000000.550000001.028500