Tribaldex

Select an option

Last

1.64615695

$0.0955885

24h 0.15%

0.00247434

$0.0001437

Ask

1.65925000

$0.0963488

Bid

1.64368261

$0.0954449

Volume

1795.42196903

$104.2560243

Loading chart...

Buy Orders

HIVE	SWAP.DOGE	BID
409.80798452	249.32306397	1.643683
0.02827935	0.0173063	1.634050
408.30344470	250.91688651	1.627246
429.44582362	266.57537752	1.610973
20.90693406	13.06683379	1.600000
428.97147436	268.97063614	1.594864
298.51211165	189.06155126	1.578915
60.00000001	38.38462601	1.563126
327.77088173	209.68937985	1.563126
343.19945150	221.77748639	1.547495
345.85485800	225.75093556	1.532020
368.50283783	242.96366032	1.516699
376.68663349	250.86813377	1.501532
7.50000000	5	1.500000
315.61403397	214.52507533	1.471222

Sell Orders

ASK	SWAP.DOGE	HIVE
1.659250	1	1.65925000
1.659500	2	3.31900000
1.659750	3	4.97925000
1.660000	4	6.64000000
1.662619	460.90229108	766.30468045
1.670000	5	8.35000000
1.671250	10	16.71250000
1.672500	15	25.08750000
1.679245	476.17330606	799.61149572
1.680000	1.5	2.52000000
1.690000	1.7323605	2.92768925
1.691250	2	3.38250000
1.692500	3	5.07750000
1.695000	4	6.78000000
1.696037	479.2628316	812.84756222

Order Type

Price

HIVE

Quantity

SWAP.DOGE

Total

HIVE

Trade History

Date	Type	Buyer	Seller	SWAP.DOGE	Price	Total Hive
2026-10-06T07:18:57.000Z	SELL	bamende	konvik-doge	45.69848904	1.64615695	75.22688534
2026-10-06T06:00:54.000Z	BUY	letzteorder	konvik-doge	57.59934196	1.64615694	94.81755651
2026-10-06T06:00:54.000Z	SELL	bamende	konvik-doge	138.27068732	1.64615695	227.61525291
2026-10-06T03:49:54.000Z	BUY	letzteorder	fjworld	3.00000000	1.65000000	4.95000000
2026-10-06T03:46:51.000Z	BUY	genet	fjworld	2.00000000	1.65000000	3.30000000
2026-10-06T03:46:51.000Z	BUY	genet	fjworld	1.00000000	1.65000000	1.65000000
2026-10-06T03:46:51.000Z	BUY	genet	fjworld	1.00000000	1.64975000	1.64975000
2026-10-06T03:46:51.000Z	BUY	genet	fjworld	1.00000000	1.64975000	1.64975000
2026-10-06T03:46:51.000Z	BUY	genet	fjworld	1.00000000	1.64951250	1.64951250
2026-10-06T03:46:51.000Z	BUY	genet	fjworld	1.00000000	1.64950000	1.64950000
2026-10-06T03:46:51.000Z	BUY	genet	fjworld	0.00016374	1.64950000	0.00027009
2026-10-06T03:46:51.000Z	BUY	genet	fjworld	1.00000000	1.64925000	1.64925000
2026-10-06T03:46:51.000Z	BUY	genet	fjworld	1.00000000	1.64912500	1.64912500
2026-10-06T03:46:51.000Z	BUY	genet	fjworld	1.00000000	1.64900000	1.64900000
2026-10-06T03:46:51.000Z	BUY	genet	fjworld	1.00000000	1.64800000	1.64800000
2026-10-06T03:46:51.000Z	BUY	genet	fjworld	1.00000000	1.64700000	1.64700000
2026-10-06T03:36:54.000Z	BUY	letzteorder	fjworld	0.99983626	1.64950000	1.64922991
2026-10-06T03:36:54.000Z	BUY	letzteorder	fjworld	1.00000000	1.64925000	1.64925000
2026-10-06T03:33:06.000Z	SELL	konvik-doge	fjworld	1.00000000	1.64368261	1.64368261
2026-10-06T02:35:21.000Z	BUY	dswap	konvik-doge	1.91210606	1.66261851	3.17910293
2026-10-06T02:35:21.000Z	BUY	dswap	bamdecs	31.59277570	1.66261840	52.52673019
2026-10-06T01:52:15.000Z	SELL	bamende	konvik-doge	45.62193745	1.64615695	75.10086941
2026-10-06T00:24:51.000Z	SELL	thejudithgroup	sptleo	0.00732158	1.64221395	0.01202360
2026-10-06T00:24:51.000Z	SELL	thejudithgroup	sptleo	0.00634405	1.64368256	0.01042760
2026-10-06T00:24:51.000Z	SELL	thejudithgroup	sptleo	0.00669215	1.64368257	0.01099977
2026-10-06T00:24:51.000Z	SELL	thejudithgroup	sptleo	0.00536147	1.64368258	0.00881255
2026-10-06T00:24:51.000Z	SELL	thejudithgroup	sptleo	0.00543583	1.64368259	0.00893478
2026-10-06T00:24:51.000Z	SELL	thejudithgroup	sptleo	0.00434100	1.64368260	0.00713523
2026-10-06T00:24:51.000Z	SELL	headcorner	sptleo	0.34918200	1.64368261	0.57394438
2026-10-06T00:24:51.000Z	SELL	thejudithgroup	sptleo	0.00415791	1.64368261	0.00683428