SWAP.DOGE

Last

1.53777416

$0.0755881

24h -0.99%

-0.01537774

$-0.0007559

Ask

1.52254867

$0.0748397

Bid

1.51286563

$0.0743637

Volume

1537.73862718

$75.5863120

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
20.0000000613.219944761.512866
144.6817150996.103893571.505472
7.5000000051.500000
147.9805355899.287993721.490417
166.49412491112.838124281.475513
185.05308791126.682926291.460758
190.51069828131.736440541.446150
60.0000000041.908547381.431689
202.22062909141.246214571.431689
202.22062838142.672943671.417372
234.21750978166.916907941.403198
250.21520907180.118980771.389166
268.88625985195.514598911.375275
820.01004000683.34171.200000
60.000000001000.600000

Sell Orders

ASKSWAP.DOGEHIVE
1.522549498.08170636758.35363957
1.537774508.99425345782.71821054
1.553152514.82085884799.59499507
1.568683531.39289812833.58722879
1.5840002336.43200000
1.584370552.00783435874.58479603
1.600214555.54287398888.98746232
1.616216559.42033166904.14414110
1.632378562.79711435918.69777426
1.648702584.32858808963.38373520
1.665189515.47430468858.36217286
1.69000029.0167623649.03832839
1.7500009.0549340815.84613464
1.80000017.4444444431.39999999
1.8100001119.91000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYbamendekonvik-doge51.001428201.5377741678.42867841
SELLenforcerkonvik-doge6.418008611.558115709.99999998
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
BUYcursedelliekonvik-doge1.300581091.537774161.99999999
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
BUYcursedelliekonvik-doge1.625726371.537774162.50000000
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
SELLbamendekonvik-doge50.814030811.5377741778.14050405
BUYletzteorderkonvik-doge512.875735881.55315190796.57392365
SELLletzteorderkonvik-doge111.359774231.55315190172.95864493
SELLbamendekonvik-doge159.085391761.55315191247.08378007
BUYstevieboyeskonvik-doge11.400000001.5531519017.70593166
SELLbamendekonvik-doge53.019388421.5531519182.34716439
BUYcursedelliekonvik-doge1.593693131.568683432.50000001
BUYcursedelliekonvik-doge1.593693131.568683432.50000001
SELLenforcerkonvik-doge6.349123331.575020599.99999997