SWAP.DOGE

Last

1.47551305

$0.0709956

24h -1.14%

-0.01703540

$-0.0008197

Ask

1.49254844

$0.0718153

Bid

1.46075792

$0.0702857

Volume

532.80950229

$25.6366087

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
311.51323542213.254524351.460758
320.31904110221.497747821.446150
323.40544367225.890875791.431689
336.16367733237.173931181.417372
336.16367595239.569628271.403198
60.0000000043.191374681.389166
377.56020361271.789072281.389166
275.72006632200.483647651.375275
281.89409926207.043391431.361522
258.64397707191.885679051.347907
236.03618063176.881975071.334428
820.01004000683.34171.200000
157.500000003150.500000
120.000000003000.400000
150.000000005000.300000

Sell Orders

ASKSWAP.DOGEHIVE
1.492548463.36618249691.59647282
1.507474514.85131387776.12492834
1.522549507.87221728773.26016387
1.537774498.7982187767.03901177
1.5460001523.19000000
1.553152514.82085884799.59499507
1.568683460.00658132721.60469721
1.5840002336.43200000
1.584370460.64124964729.82629185
1.600214471.05992284753.79665981
1.616216473.18209324764.76451259
1.632378493.87700845806.19408677
1.6546001829.78280000
1.69000029.0167623649.03832839
1.7500009.0549340815.84613464
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLkonvik-dogecursedellie0.525402131.475513050.77523770
SELLkonvik-dogeletzteorder9.442153151.4755130513.93202019
SELLkonvik-dogeletzteorder186.313737591.47551305274.90835121
SELLbamendekonvik-doge51.485131381.4925484576.84405304
SELLkonvik-dogecursedellie1.685378051.490417222.51191647
SELLkonvik-dogextrade0.515651091.490417220.76853526
SELLkonvik-dogecursedellie1.699477841.475513052.50760173
SELLkonvik-dogecursedellie1.699756481.475513052.50801287
SELLkonvik-dogecursedellie1.700035181.475513052.50842409
SELLkonvik-dogecursedellie1.700313951.475513052.50883542
SELLkonvik-dogecursedellie1.705370881.475513052.51629699
SELLkonvik-dogecursedellie1.706261001.475513052.51761037
BUYletzteorderniftyparkreserve43.980000001.4630000064.34274000
SELLbamendekonvik-doge47.200393071.4486528368.37698300
SELLbamendeniftyparkreserve8.444785961.4607579312.33578806
SELLkonvik-dogextrade2.017511551.460757922.94709598