SWAP.DOGE

Last

1.48441704

$0.1318801

24h 0%

0.00000004

$0.0000000

Ask

1.49059800

$0.1324292

Bid

1.47007178

$0.1306056

Volume

1439.98601154

$127.9326772

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
67.4638840245.891557771.470072
245.54484282167.029155431.470072
264.14333590181.495529631.455371
0.000000043e-81.455168
258.34751397179.306224591.440817
184.51410392129.355665741.426409
293.26302523207.672025731.412145
1.424988521.010489691.410196
25.0000000017.857142731.400000
7.0000000051.400000
10.526967797.529892551.398024
293.26302567209.769723181.398024
2.422664731.734727371.396568
291.20196099210.399447951.384043
5.115809653.700129141.382603

Sell Orders

ASKSWAP.DOGEHIVE
1.4905981e-70.00000015
1.4992613.429601725.14186872
1.499261333.57762578500.11999486
1.51425248.158253872.92374610
1.514254329.2564047498.57776858
1.529396346.39761901529.77925763
1.544690392.55031858606.36867722
1.560137391.312155610.50065765
1.575739397.6585781626.60596716
1.591496389.99761972620.67964399
1.6000005080.00000000
1.6006853e-80.00000005
1.6070281e-70.00000016
1.607411415.84195758668.42891193
1.6166928e-80.00000013
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYkrederi92konvik-doge17.515293411.4844170426.00000000
SELLbamendegermansailor1.000000001.470071761.47007176
BUYkrederi92konvik-doge4.041990781.484417045.99999999
BUYkrederi92konvik-doge5.389321041.484417047.99999999
BUYinvestinthefuturkonvik-doge1.000000001.484417041.48441704
SELLmmoonnkonvik-doge0.000000011.484417000.00000001
BUYbamendekonvik-doge41.667530821.4551681560.63326374
BUYmmoonnall.coin.hive0.000000011.469719810.00000001
SELLbamendekonvik-doge41.751032881.4551681660.75477369
BUYmmoonnall.coin.hive0.000000011.469719810.00000001
BUYcursedelliekonvik-doge1.262878351.455168151.83770035
BUYcursedelliekonvik-doge1.718014511.455168152.50000000
BUYleydown321321konvik-doge9.590889311.4551681513.95635665
BUYcursedelliekonvik-doge1.718014511.455168152.50000000
BUYcursedelliekonvik-doge1.718014511.455168152.50000000
SELLbamendekonvik-doge126.105780201.45516816183.50511614
SELLbamendekonvik-doge43.129802951.4697198563.38872752
SELLmmoonnkonvik-doge0.000000011.484417000.00000001
BUYmmoonnkonvik-doge0.000000011.469719840.00000001
BUYcursedelliekonvik-doge1.690495811.469719842.48455523
BUYcursedelliekonvik-doge1.701004461.469719842.50000000
BUYcursedelliekonvik-doge1.591208781.469719842.33863111
BUYcursedelliekonvik-doge1.701004461.469719842.50000000
BUYcursedelliekonvik-doge1.690030941.469719842.48387200
BUYcursedelliekonvik-doge1.701004461.469719842.50000000
BUYcursedelliekonvik-doge1.688008811.469719842.48090004
BUYcursedelliekonvik-doge1.701004461.469719842.50000000
BUYcursedelliekonvik-doge3.402008921.469719845.00000001
BUYmmoonnkonvik-doge0.000000011.469719840.00000001
BUYcursedelliekonvik-doge0.680401781.469719841.00000000