SWAP.DOGE

Last

1.45870993

$0.0932734

24h -0.9%

-0.01320007

$-0.0008440

Ask

1.47241737

$0.0941499

Bid

1.45719100

$0.0931763

Volume

5857.25716064

$374.5270803

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
2.407904671.6524291.457191
177.22844994122.723944431.444123
0.739066960.512309181.442619
184.86018605129.301647341.429682
0.861209920.603006681.428193
215.53346535152.279061071.415385
1.982270771.401977051.413911
96.6287104568.959875481.401231
1.659227861.18535581.399772
0.097907970.070018591.398314
45.0000000032.439010711.387219
112.5645803981.144081231.387219
1.287179010.928852041.385774
0.262740020.189795661.384331
130.9890433495.379461791.373346

Sell Orders

ASKSWAP.DOGEHIVE
1.472417483.77205537712.31437745
1.487142461.25938326685.95798956
1.502013461.25938326692.81757158
1.517033459.98545484697.81315591
1.532203459.98545484704.79128706
1.547525459.98545484711.83919799
1.563001556.7563956870.21063605
1.5633750.229339530.35854369
1.5720251.467435532.30684534
1.5730001.357593312.13549428
1.578631558.26957458881.30149489
1.5840001.783549882.82514301
1.5877451.130751771.79534547
1.594417498.5447916794.88830096
1.6036230.119930140.19232273
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLkonvik-dogebaamensev0.344820291.458709930.50299278
SELLkonvik-dogecursedellie0.154000991.458709930.22464277
SELLkonvik-dogeletzteorder100.402278011.45870993146.45779993
SELLmmoonnbaamensev0.151495551.471910000.22298782
SELLmmoonncursedellie0.345316061.471910000.50827416
SELLkonvik-dogebaamensev0.674228241.488327641.00347253
SELLkonvik-dogepoolswap126.520000001.48832764188.30321301
BUYcursedelliekonvik-doge0.332886611.502012960.50000000
BUYcursedelliekonvik-doge0.332886611.502012960.50000000
BUYliaminit1konvik-doge13.315464331.5020129619.99999999
SELLbamendekonvik-doge137.995636451.50201297207.27123575
BUYfervikonvik-doge1.513178981.563000702.36509980
BUYferviimfarhad13.947142471.5630006921.79939330
BUYfervikonvik-doge535.991381081.54752545829.46030320
BUYfervibamdecs1215.266550631.547525441880.65590348
BUYfervikonvik-doge534.723601871.53220342819.30533154
BUYfervikonvik-doge466.983029291.51703308708.42870323
BUYletzteorderkonvik-doge500.785386391.50201296752.18614054
BUYcursedelliekonvik-doge3.328866081.502012964.99999999
SELLbamendekonvik-doge51.190802491.5020129776.88924928
BUYcursedelliekonvik-doge1.647953521.517033082.50000000
BUYcursedelliekonvik-doge3.295907031.517033084.99999999
SELLbamendekonvik-doge52.436321091.5170330979.54763421
BUYliaminit1konvik-doge6.526548541.532203429.99999999
BUYcursedelliekonvik-doge3.263274271.532203425.00000000
SELLbamendekonvik-doge53.599138101.5322034382.12478324
BUYmmoonnimfarhad0.000000011.563000690.00000002
BUYliaminit1imfarhad6.056151911.563000699.46576961
BUYliaminit1mmoonn0.089672411.556461000.13957161
BUYliaminit1mmoonn0.253561781.556460000.39465877