SWAP.DOGE

Last

1.31263909

$0.2662216

24h -1.2%

-0.01593740

$-0.0032323

Ask

1.33902318

$0.2715726

Bid

1.31529077

$0.2667594

Volume

2167.46794074

$439.5928429

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
70.9227863953.92175481.315291
297.16131128225.92823531.315291
304.54618370233.881683921.302138
0.037587780.028869151.302005
311.40137070241.561864421.289116
0.377688830.293012591.288985
156.91028991122.948740791.276225
171.82438361135.994786461.263463
0.204015450.161489721.263334
25.0000000019.986754381.250828
176.49515656141.102614851.250828
0.196142540.156826081.250701
193.88632166156.572052811.238320
208.98966248170.473423861.225937
284.21348516234.175450891.213678

Sell Orders

ASKSWAP.DOGEHIVE
1.339023393.35872914526.71645637
1.352413398.33645631538.71556521
1.3534340.183203820.24795428
1.365938453.03950349618.82366945
1.3671050.017501830.02392684
1.379597465.87945408642.72586460
1.3809140.004536940.00626512
1.393393478.73079465667.06009028
1.3948630.019840280.02767447
1.407327478.73079465673.73068687
1.421400494.66815128703.12135475
1.435614377.81213445542.39242359
1.449970383.02639054555.37686359
1.464470388.62417098569.12841247
1.5000007.0040444710.50606671
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendeall.coin.hive12.656142091.3126390916.61294684
BUYcursedelliekonvik-doge1.904560011.312639132.49999999
BUYbamendekonvik-doge115.613022651.31263913151.75817747
BUYdswapall.coin.hive0.508400621.325765480.67401999
BUYcursedelliekonvik-doge1.885702971.325765532.50000000
BUYbamendekonvik-doge3.854915541.325765535.11071414
BUYletzteorderkonvik-doge275.351110401.32576553365.05101082
SELLbamendekonvik-doge118.007618741.32576554156.45043438
BUYdswapall.coin.hive5.070223091.339023136.78914599
BUYall.coin.hivekonvik-doge3.646953161.339023184.88335482
BUYall.coin.hivekonvik-doge3.646953161.339023184.88335482
BUYall.coin.hivekonvik-doge3.646953161.339023184.88335482
BUYall.coin.hivekonvik-doge3.646953161.339023184.88335482
BUYall.coin.hivekonvik-doge3.646953161.339023184.88335482
BUYfun.videokonvik-doge27.500000001.3390231836.82313745
BUYletzteorderkonvik-doge83.650655821.33902318112.01016717
SELLbamendekonvik-doge119.500936891.33902319160.01452572
SELLbrainmaniackonvik-doge332.612883721.33902318445.37636127
BUYbrainmaniackonvik-doge408.599079461.33902318547.12363872
SELLbamendethetah33.435000001.3230000144.23450533
BUYd3justhetah3.553078051.325700004.71031557
BUYd3juskonvik-doge3.103883701.325765534.11502202
BUYd3juskonvik-doge3.098236121.325765534.10753465
BUYd3juskonvik-doge3.092328821.325765534.09970296
BUYd3juskonvik-doge3.086164971.325765534.09153114
BUYd3juskonvik-doge3.064257871.325765534.06248746
SELLbamendethetah36.900000001.3230000148.81870037
SELLkonvik-dogekrederi9212.055826121.3285764916.01708715