SWAP.DOGE

Last

0.56396787

$0.1045845

24h -0.4%

-0.00226266

$-0.0004196

Ask

0.56785382

$0.1053051

Bid

0.56333370

$0.1044669

Volume

15340.25628391

$2844.7584863

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
25.2523254644.826584070.563334
174.633431503100.563334
353.19249462627.518535050.562840
1.1240000020.562000
353.19249283628.776084170.561714
15.9917809628.500768060.561100
1683.0000000030000.561000
276.19889534492.692487340.560591
353.19249172630.036156170.560591
14.00000000250.560000
353.19249760631.298751040.559470
353.19249129631.298751040.559470
181.50750860325.729415910.557234
369.72424432663.499076370.557234
369.72424102664.82873030.556120

Sell Orders

ASKSWAP.DOGEHIVE
0.567854854.28631223485.10974577
0.567854728.10679906413.45826362
0.568990699.54923718398.03621966
0.568990729.67580761415.17793131
0.570128734.333904418.66398957
0.570128734.333904418.66399691
0.571268734.333904419.50131380
0.571268734.333904419.50132115
0.572410734.333904420.34031232
0.572410734.333904420.34031966
0.573555741.3388281425.19871017
0.573555741.3388281425.19871758
0.574702741.3388281426.04910735
0.574702741.3388281426.04911476
0.575852741.3388281426.90120220
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLkonvik-dogekonvik116.959815260.5639678765.96157789
SELLkonvik-dogekonvik46.413081900.5628399426.12313623
SELLkonvik-dogedexter.morgan629.951714850.55946965352.43886542
SELLall.coin.hivedexter.morgan18.613336800.5594697010.41359796
SELLgod0dexter.morgan287.100221270.55946975160.62388902
BUYcursedellieall.coin.hive8.786117480.563333614.94951528
BUYuscryptonkonvik-doge36.996901060.5622092520.80000000
BUYuscryptonkonvik-doge117.038273560.5622092565.80000000
SELLkonvikkonvik-doge117.112335750.5622092565.84163845
BUYkonvikkonvik-doge117.066766930.5633336665.94765028
BUYuscryptonkonvik-doge40.038243250.5644603322.60000000
BUYkonvikkonvik-doge116.762295710.5655892666.03950043
BUYuscryptonkonvik-doge39.781519180.5655892622.49999999
BUYuscryptonkonvik-doge116.692456280.5655892665.99999999
BUYuscryptonkonvik-doge53.641968510.5667204430.40000000
BUYkonvikkonvik-doge116.644279190.5667204466.10469723
BUYkonvikkonvik-doge116.528941470.5678538766.17141038
BUYkonvikkonvik-doge116.375877960.5689895866.21666192
BUYuscryptonkonvik-doge114.360372260.5701275665.20000000
BUYkonvikkonvik-doge117.963434840.5724103467.52348984
BUYuscryptonkonvik-doge117.922398110.5724103467.50000000
BUYgod-0cursedellie17.412429680.571926959.95863780
SELLkonvik-dogekonvik115.784513200.5765253566.75270700
SELLkonvik-dogemcbot57.462040010.5753723033.06206612
SELLkonvik-dogekonvik132.517329790.5753723076.24680083
SELLkonvik-dogekonvik115.996335690.5742215666.60759683
SELLkonvik-dogekonvik116.112065920.5730731166.54070273
SELLkonvik-dogekonvik116.227379970.5719269666.47357210
SELLkonvik-dogekonvik116.344420230.5707831166.40743001
BUYkonvik-dogecenttoken25.000000000.5700000014.25000000