SWAP.DOGE

Last

1.56266928

$0.0804845

24h 1.71%

0.02622513

$0.0013507

Ask

1.58299994

$0.0815316

Bid

1.56266928

$0.0804845

Volume

5758.42782564

$296.5849459

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
389.11724047249.008056571.562669
1.5500000011.550000
402.99438480260.493400381.547043
423.64355997276.606983011.531572
1.5250000011.525000
434.59935780286.626551731.516256
1.5125000011.512500
464.98387710309.763353381.501094
7.5000000051.500000
464.98387651312.892278081.486083
631.22806795429.050150661.471222
330.71264686227.058291281.456510
351.47820827243.752888951.441945
366.24249286256.557612391.427525
60.0000000144.643295941.343987

Sell Orders

ASKSWAP.DOGEHIVE
1.583000464.76362329735.72078778
1.598830479.36168436766.41781304
1.614818501.58150212809.96295847
1.630966511.07730986833.54993552
1.647276421.58652105694.46939599
1.663749429.47970295714.54636188
1.680386429.47970295721.69182614
1.697190443.23435051752.25299599
1.714162443.23435051759.77552506
1.731304457.33050301791.77800113
1.79000058.95000000
1.80000059.00000000
1.81000059.05000000
1.82000059.10000000
1.8300009.187427816.81299287
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLkonvik-dogeatf-sentinel0.159010461.562669280.24848076
SELLfjworldkonvik-doge1.000000001.575000001.57500000
SELLbamendekonvik-doge143.808505301.58299995227.64885670
BUYgenetkonvik-doge30.885650531.5988299449.38090278
SELLbamendekonvik-doge49.024842111.5988299578.38238586
SELLbamendekonvik-doge49.123088291.5988299578.53946479
SELLbamendekonvik-doge47.624372611.5829999575.38937946
BUYgenetkonvik-doge24.146180721.5988299438.60563667
BUYbamendekonvik-doge4.878016301.598829947.79911851
SELLbamendekonvik-doge47.876523921.5829999575.78853497
SELLletzteorderkonvik-doge94.038405341.53644415144.48475776
SELLbamendekonvik-doge134.340579061.53644416206.40679815
BUYbamendekonvik-doge4.423830121.536444156.79696791
BUYbertholdkonvik-doge2.000000001.521231833.04246366
BUYdswapkonvik-doge6.882653351.433069209.86331853
BUYdswapbamdecs107.768167451.43306909154.43922966
SELLkonvik-dogepoolswap274.485578701.39911760384.03760411
SELLbamendepoolswap94.954421301.39911761132.85240299
SELLkonvik-dogepoolswap176.569350141.41325010249.53665174
SELLkonvik-dogepoolswap420.370649861.42752535600.08975907
SELLresultsmayvarycursedellie1.008942041.492393891.50573894
SELLresultsmayvarypoolswap2.981264581.492393894.44922104
SELLfjworldpoolswap2.000000001.500000003.00000000
SELLfjworldpoolswap1.000000001.500000001.50000000
SELLpepentropy.botpoolswap2.000000001.500000003.00000000
SELLkonvik-dogepoolswap220.088701491.50746857331.77680011
SELLheyantomeipoolswap226.474287981.50746857341.40287104
SELLheyantomeipoolswap11.905745951.5226955318.12882614
SELLheyantomeiletzteorder205.033033221.52269553312.20288319
SELLkonvik-dogepoolswap34.253007361.5226955352.15690120