SWAP.DOGE

Last

1.47000000

$0.0976912

24h -1.15%

-0.01714155

$-0.0011392

Ask

1.47000000

$0.0976912

Bid

1.45559300

$0.0967338

Volume

555.48639026

$36.9157368

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.337774960.232053161.455593
264.30011214183.017750741.444123
1.898238811.317141161.441181
222.34151063155.518201141.429682
178.69439774126.251461981.415385
0.614506420.434614561.413911
1.701039411.203073891.413911
178.69439873127.526729271.401231
44.9960000032.141.400000
0.229140140.163698171.399772
0.724313630.517451151.399772
0.412654220.295006721.398796
45.0000000032.439010481.387219
155.31511973111.961529621.387219
0.237777110.171584281.385774

Sell Orders

ASKSWAP.DOGEHIVE
1.47000099.99999998146.99999997
1.472417422.46546243622.04548933
1.487142476.45489367708.55586908
1.50000090.5551763135.83276445
1.502013488.1821214733.25587806
1.517033452.25023915686.07857775
1.532203515.77148125790.26682751
1.5410502.704419794.16764612
1.547525515.77148125798.16949878
1.5564610.33305460.51838650
1.56300120.0032943931.26516293
1.563001436.75174952682.64329459
1.5720256.4592764410.15414405
1.578631445.89388227703.90178041
1.5877450.546924410.86837650
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYmmoonnfjworld0.000000011.470000000.00000001
SELLmmoonnfjworld0.000000011.472417000.00000001
SELLmmoonnvalentin860.115924101.455593000.16873831
SELLmmoonnvalentin860.000000011.472417000.00000001
BUYcursedelliekonvik-doge1.674258341.457838992.44079909
SELLbamendekonvik-doge45.795250071.4578390066.76210157
SELLmmoonnkonvik-doge0.000000011.472417000.00000001
SELLbamendekonvik-doge46.940606931.4724173969.11616594
SELLbamendekonvik-doge4.694999691.472417396.91299919
BUYmmoonnkonvik-doge0.000000011.487141550.00000001
SELLkonvik-dogedswap0.392770071.458709930.57293760
BUYmmoonnkonvik-doge0.000000011.487141550.00000001
BUYmmoonnkonvik-doge0.000000011.487141550.00000001
BUYmmoonnkonvik-doge0.000000011.487141550.00000001
BUYmmoonnkonvik-doge0.000000011.487141550.00000001
SELLbamendekonvik-doge46.583771501.4724173968.59075525
BUYmmoonnkonvik-doge0.000000011.487141550.00000001
SELLbamendekonvik-doge4.761742011.487141567.08138444
BUYmmoonnfjworld0.000000011.500000000.00000002
BUYmmoonnfjworld0.000000011.500000000.00000002
BUYmmoonnfjworld0.000000011.500000000.00000002
BUYmmoonnfjworld0.000000011.500000000.00000002
BUYcursedelliefjworld1.666666671.500000002.50000001
BUYcursedelliefjworld1.666666671.500000002.50000001
BUYkcempire89fjworld2.000000001.500000003.00000000
BUYcursedelliefjworld1.137635821.500000001.70645373
BUYcursedelliefjworld0.281912521.500000000.42286878
BUYcursedelliefjworld0.123617131.500000000.18542570
BUYcursedelliefjworld0.247337261.500000000.37100589
BUYcursedelliefjworld0.666666671.500000001.00000001