SWAP.DOGE

Last

1.83264958

$0.1102843

24h 0.99%

0.01805430

$0.0010865

Ask

1.83264959

$0.1102843

Bid

1.81559356

$0.1092579

Volume

641.48974923

$38.6032494

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.003502590.001929171.815594
0.004433570.002442061.815503
0.000530010.000291951.815412
0.007656170.004217531.815321
0.010346200.005699661.815230
0.000870410.000479531.815140
0.001101840.000607061.815049
0.001179410.000649831.814958
0.001492950.000822621.814867
0.001889800.001041341.814777
0.002392170.001318231.814686
0.000098330.000054191.814595
0.008170060.004504891.813597
0.004122370.002294391.796719
0.000105500.000058721.796629

Sell Orders

ASKSWAP.DOGEHIVE
1.8326500.003465220.00635053
1.832741564.759589511035.05819038
1.851069564.769094141045.42636465
1.869579574.819892721074.67139565
1.888275531.987451651004.53867442
1.9000001019.00000000
1.907158500.11969082953.80720929
1.926229505.05135333972.84479560
1.945492528.160405731027.53171202
1.964947548.879480771078.51890797
1.984596558.705254091108.80429066
1.9960555.9816582911.93971894
2.0000001020.00000000
2.004442557.722367881117.92219429
2.01601511.9785268224.14888975
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLpaulmoon410mmoonn0.001929171.832649580.00353549
SELLpaulmoon410mmoonn0.002442061.832649580.00447544
SELLpaulmoon410mmoonn0.000291951.832649580.00053504
SELLstrangedadmmoonn0.004217531.832649580.00772925
SELLstrangedadmmoonn0.005348331.832649580.00980161
SELLpaulmoon410mmoonn0.000351331.832649580.00064386
SELLpaulmoon410mmoonn0.000479531.832649580.00087881
SELLpaulmoon410mmoonn0.000607061.832649580.00111253
SELLpaulmoon410mmoonn0.000649831.832649580.00119091
SELLpaulmoon410mmoonn0.000822621.832649580.00150757
SELLpaulmoon410mmoonn0.001041341.832649580.00190841
SELLpaulmoon410mmoonn0.001318231.832649580.00241585
SELLpaulmoon410mmoonn0.001631101.814595280.00295979
SELLpaulmoon410mmoonn0.000054191.814595280.00009833
SELLpaulmoon410mmoonn0.002710681.814595280.00491879
SELLstrangedadmmoonn0.000054191.814595280.00009833
BUYmmoonnkonvik-doge0.003465221.814595290.00628797
SELLmmoonnkonvik-doge0.004096431.831733270.00750357
SELLmmoonnkonvik-doge0.005185411.831733270.00949829
SELLmmoonnkonvik-doge0.006229551.831733270.01141087
SELLmmoonnkonvik-doge0.007000191.831733270.01282248
SELLmmoonnkonvik-doge0.008363041.831733270.01531886
SELLmmoonnkonvik-doge0.010586171.831733270.01939104
SELLmmoonnkonvik-doge0.009177771.831733270.01681123
SELLmmoonnkonvik-doge0.007379751.831733270.01351773
SELLmmoonnkonvik-doge0.009341501.831733270.01711114
SELLmmoonnkonvik-doge0.005203231.831733270.00953093
SELLmmoonnkonvik-doge0.006035661.831733270.01105572
SELLmmoonnkonvik-doge0.007687671.831733270.01408176
SELLmmoonnkonvik-doge0.000849251.831733270.00155560