SWAP.DOGE

Last

1.51703308

$0.0938062

24h -0.23%

-0.00356745

$-0.0002206

Ask

1.51703308

$0.0938062

Bid

1.51703300

$0.0938062

Volume

411.95449709

$25.4733299

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
2.445223951.611846251.517033
3.029774272.01533351.503361
126.3004717284.860664531.488328
153.42236683104.124982281.473444
155.40553726106.536286751.458710
175.40563524121.461716431.444123
0.562030930.389590691.442619
1.552205791.077037371.441181
0.380737480.264384321.440091
45.0000000031.475539951.429682
187.36588609131.05427721.429682
2.575956381.803647251.428193
0.283385830.198734761.425950
0.123641280.086864871.423375
81.4650675657.556834921.415385

Sell Orders

ASKSWAP.DOGEHIVE
1.517033552.20141099837.70780729
1.5206010.24838390.37769269
1.53000049.9999999676.49999994
1.532203552.20142159846.08490669
1.54000052.1425971380.29959958
1.547525553.96535136857.27547965
1.55000014.9999223.24987600
1.5512502031.02500000
1.55250024.9999638.81243790
1.55500049.9999199977.74987558
1.5575005077.87500000
1.55975056.3782254587.93593715
1.56000075117.00000000
1.563001553.96535136865.84823195
1.570000100157.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYmmoonnkonvik-doge0.000010001.517033080.00001517
BUYmmoonnmmoonn0.000010001.520600530.00001521
BUYstrangedadmmoonn0.000010001.520600530.00001521
BUYstrangedadmmoonn0.000010001.520600530.00001521
BUYstrangedadkonvik-doge0.000010001.517033080.00001517
BUYstrangedadkonvik-doge0.000010001.517033080.00001517
BUYstrangedadkonvik-doge0.000010001.517033080.00001517
BUYstrangedadmmoonn0.000010001.520600530.00001521
BUYstrangedadmmoonn0.000010001.520600530.00001521
BUYmmoonnmmoonn0.000000011.520600530.00000002
BUYstrangedadmmoonn0.000010001.520600530.00001521
BUYstrangedadmmoonn0.000010001.520600530.00001521
SELLpaulmoon410xtrade0.052665201.517033000.07989485
SELLpaulmoon410xtrade0.052504661.517033000.07965130
SELLpaulmoon410xtrade0.060502581.517033000.09178441
SELLpaulmoon410xtrade0.045697821.517033000.06932510
SELLstrangedadxtrade0.038373771.517033000.05821428
SELLpaulmoon410xtrade0.033670101.517033000.05107865
SELLpaulmoon410xtrade0.032791051.517033000.04974510
SELLpaulmoon410xtrade0.031878371.517033000.04836054
SELLpaulmoon410xtrade0.030931211.517033000.04692367
SELLpaulmoon410xtrade0.025440791.517033000.03859452
SELLpaulmoon410xtrade0.030664511.517033000.04651907
SELLpaulmoon410xtrade0.030350881.517033000.04604329
SELLpaulmoon410xtrade0.030027791.517033000.04555315
SELLpaulmoon410xtrade0.029067171.517033000.04409586
SELLpaulmoon410xtrade0.028726541.517033000.04357911
SELLpaulmoon410xtrade0.027406981.517033000.04157729
SELLpaulmoon410xtrade0.017412031.517033000.02641462
SELLpaulmoon410xtrade0.017587911.517033000.02668144