SWAP.DOGE

Last

1.83781379

$0.0853152

24h 0.72%

0.01316379

$0.0006111

Ask

1.83781378

$0.0853152

Bid

1.80640351

$0.0838570

Volume

1512.41917516

$70.2096742

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
568.01205592314.443618371.806404
3.6000000021.800000
287.16060043160.573876071.788339
316.27449404178.640125221.770456
334.72827362190.973032861.752752
17.50000000101.750000
138.4772479079.803672551.735224
60.0000000034.926937531.717872
178.67195047104.007734821.717872
217.55366590127.920595181.700693
34.00000000201.700000
217.55366626129.212722591.683686
257.75614358154.636745691.666849
257.75614378156.198732911.650181
15.00000000151.000000

Sell Orders

ASKSWAP.DOGEHIVE
1.837814532.96249925979.48582534
1.856000100185.60000000
1.85601012.7523.66412431
1.856192539.533805191001.47828437
1.874754554.726553071039.97573552
1.893501561.339952591062.89797488
1.912436581.092331881111.30212144
1.931561603.719294991166.12050026
1.950876497.90256146971.34633674
1.970385512.567040581009.95446976
1.990089523.239188281041.29253727
2.009990520.976017761047.15651300
2.196176196.33895463431.19490002
2.2500005.0057071611.26284111
2.300000511.49999995
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendekonvik-doge53.403056031.8378137998.14487280
BUYletzteorderkonvik-doge113.302099091.83781378208.22815901
SELLbamendekonvik-doge161.860141551.83781379297.46880019
BUYcursedelliekonvik-doge0.546469911.819617600.99436627
BUYcursedelliekonvik-doge0.563042231.819617601.02452155
BUYcursedelliekonvik-doge0.543398611.819617600.98877767
BUYcursedelliekonvik-doge1.099132041.819617602.00000000
BUYcursedelliekonvik-doge1.373915051.819617602.50000001
BUYcursedelliekonvik-doge1.151060111.819617602.09448923
BUYcursedelliekonvik-doge0.549566021.819617601.00000000
SELLbamendekonvik-doge5.128424701.819617619.33177190
SELLheyantomeikonvik-doge8.523109391.8246500015.55169155
SELLheyantomeiletzteorder127.921008141.82465000233.41106750
SELLbamendekonvik-doge41.321638781.8378137975.94147758
SELLheyantomeikonvik-doge123.444515371.84308081227.51821738
SELLbamendekonvik-doge4.402333011.856191928.17157496
SELLheyantomeikonvik-doge109.321168621.86169779203.52297802
BUYbertholdkonvik-doge1.000000001.874753841.87475384
SELLbamendekonvik-doge5.613399521.8747538510.52374236
SELLbamendekonvik-doge58.207233181.89350139110.21547693
BUYbertholdkonvik-doge1.000000001.912436391.91243639