SWAP.DOGE

Last

1.57891496

$0.0870374

24h -0.19%

-0.00300940

$-0.0001659

Ask

1.59774000

$0.0880751

Bid

1.57891496

$0.0870374

Volume

482.42776980

$26.5937343

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
361.78432756229.134777191.578915
378.02855163241.841411111.563126
5.501012003.549041.550000
38.68750000251.547500
391.24314545252.823599881.547495
0.011388190.007405761.537747
76.62500000501.532500
0.000000021e-81.532127
345.85485800225.750935561.532020
0.011978080.00783081.529611
0.000000021e-81.524230
0.010605790.006970731.521475
368.50283783242.963660321.516699
0.000000021e-81.516332
150.847500001001.508475

Sell Orders

ASKSWAP.DOGEHIVE
1.59774048.9134235278.15093329
1.59925011.59925000
1.59950023.19900000
1.59975034.79925000
1.60000046.40000000
1.61000058.05000000
1.613721159.78792846257.85315807
1.62000069.72000000
1.629858483.68076203788.33113357
1.630000711.41000000
1.640000813.12000000
1.6460009.3993300615.47129728
1.646157498.46295642820.54825504
1.6500001016.50000000
1.6600001016.60000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLkonvik-dogeletzteorder20.352013571.5789149632.13409869
SELLkonvik-dogeletzteorder19.585567071.5789149630.92394485
BUYvega-wizardpepentropy0.179227761.597740000.28635936
SELLkonvik-dogesptleo10.426530881.5789149616.46260559
SELLkonvik-dogeletzteorder19.622825211.5789149630.98277228
BUYvega-wizardpepentropy0.173425421.597740000.27708873
BUYvega-wizardpepentropy0.171284331.597740000.27366783
BUYvega-wizardpepentropy0.172931401.597740000.27629942
BUYvega-wizardpepentropy0.175682481.597740000.28069493
BUYvega-wizardpepentropy0.175559271.597740000.28049807
BUYvega-wizardpepentropy0.058701191.597740000.09378924
BUYvega-wizardfjworld0.118992961.597250000.19006151
BUYvega-wizardkonvik-doge0.175544311.581924470.27769784
BUYieronimuskonvik-doge0.000034621.581924470.00005477
BUYieronimusbamdecs33.933106641.5819243653.67960800
BUYbertholdkonvik-doge4.000000001.566261846.26504736
BUYdswapkonvik-doge0.000431811.566261840.00067633
BUYdswapbamdecs90.878295201.56626183142.33920495
BUYdswapfjworld5.390572631.560000008.40929330
BUYdswapfjworld101.919427371.56000000158.99430670