Last Price
0.52489822
$0.0000000
24h -1.78%
-0.00952410
$0.0000000
Ask
0.52385052
$0.0000000
Bid
0.51740050
$0.0000000
Volume
2889.86763542
$0.0000000

Buy Orders

HIVE
SWAP.DOGE
BID
320.920237620.2549820.517401
346.615504669.9172850.517400
458.845502886.8285880.517400
458.845503888.6058010.516366
458.845494888.6058010.516366
225.322818437.2373840.515333
225.322813437.2373840.515333
444.450033864.1805940.514302
444.450024864.1805940.514302
444.450028865.9124190.513274
444.450019865.9124190.513274
444.45003867.6477230.512247
444.450021867.6477230.512247
444.450028869.3865020.511223
444.450019869.3865020.511223
Order Type
Price
HIVE
Quantity
SWAP.DOGE
Total
HIVE

Sell Orders

ASK
SWAP.DOGE
HIVE
0.523851746.272247390.935105
0.52489833.83141117.758047
0.525948760.811856400.147489
0.527000760.545485400.80741
0.528054760.545485401.609017
0.529110766.873247405.760319
0.530168766.873247406.571832
0.530168766.873247406.57184
0.531229766.873247407.384971
0.531229766.873247407.384978
0.532291766.873247408.199743
0.532291766.873247408.19975
0.533356766.873247409.016141
0.533356766.873247409.016148
0.534422766.873247409.834172

Open Orders

DATE
TYPE
SWAP.DOGE
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SWAP.DOGE
PRICE
TOTAL HIVE
05/28/2024, 5:54 PMBUYdtoughstuffkonvik-doge726.980444870.52489822381.590741
05/28/2024, 5:54 PMBUYdtoughstuffall.coin.hive773.019555130.52489817405.756550
05/28/2024, 5:13 PMBUYkonvikoddy7817.800285000.518437329.228332
05/28/2024, 4:27 PMSELLresignationfjworld123.436836770.5184373263.994263
05/28/2024, 4:27 PMSELLall.coin.hivefjworld84.827226280.5194763344.065736
05/28/2024, 4:10 PMBUYkeychain.swapall.coin.hive87.864024650.5238504746.027611
05/28/2024, 2:07 PMBUYkonvikkonvik-doge120.111934480.5228049162.795109
05/28/2024, 1:54 PMSELLkonvik-dogedswap372.947561740.51947627193.737408
05/28/2024, 1:54 PMSELLall.coin.hivedswap322.240538940.51947632167.396329
05/28/2024, 1:51 PMBUYmcbotall.coin.hive61.469831260.5238504732.201000
05/28/2024, 1:36 PMBUYkonvikkonvik-doge119.493811310.5248982262.722089
05/28/2024, 1:36 PMBUYuscryptonkonvik-doge120.023268510.5248982263.000000
05/28/2024, 12:49 PMBUYbertholdall.coin.hive5.000000000.526999862.634999
05/28/2024, 11:54 AMBUYgod0konvik-doge158.194048560.5259480283.201847
05/28/2024, 11:54 AMBUYgod0konvik-doge158.194048560.5259480283.201847
05/28/2024, 11:33 AMSELLvp-freelancemazurbits657.000000000.52888888347.479994
05/28/2024, 9:56 AMSELLvp-freelancemazurbits100.000000000.5301681753.016817
05/28/2024, 9:54 AMBUYtrappedvisionall.coin.hive34.013734390.5301681918.033000
05/28/2024, 9:54 AMBUYvp-freelanceall.coin.hive0.000052280.530168190.000028
05/28/2024, 5:59 AMSELLkonvik-dogekonvik48.455483650.5299809925.680485
05/28/2024, 4:38 AMSELLall.coin.hivehealth344.856758900.52680752181.673134
05/28/2024, 2:35 AMSELLall.coin.hivefjworld207.247119020.52575390108.960981
05/27/2024, 10:29 PMBUYdswapkonvik-doge0.010530060.534422320.005627
05/27/2024, 10:28 PMBUYdswapkonvik-doge0.019080150.534422320.010197
05/27/2024, 8:09 PMBUYgod0konvik-doge10.418838800.529110025.512712
05/27/2024, 8:09 PMBUYgod0konvik-doge148.091228430.5291100278.356553
05/27/2024, 8:09 PMBUYgod0konvik-doge158.510067230.5291100283.869265
05/27/2024, 8:09 PMBUYgod0konvik-doge158.510067230.5291100283.869265
05/27/2024, 8:09 PMBUYgod0konvik-doge158.510067230.5291100283.869265
05/27/2024, 8:09 PMBUYkonvikkonvik-doge158.126638250.5291100283.666389