SWAP.DOGE

Last

1.33021314

$0.0983363

24h 2.01%

0.02621047

$0.0019376

Ask

1.33021314

$0.0983363

Bid

1.33021300

$0.0983363

Volume

1909.16789230

$141.1356183

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.000000043e-81.330213
269.39232376206.266706391.306039
6.4648962051.292979
275.67340931213.208051311.292978
12.80100000101.280100
299.22730850233.762449971.280049
315.00728140248.575844371.267248
0.000000032e-81.265652
0.022732360.01798871.263702
0.014551590.011515051.263702
25.09152500201.254576
297.87676713237.432282391.254576
40.0000000032.205342811.242030
305.73813065246.160034691.242030
0.013864040.011174041.240737

Sell Orders

ASKSWAP.DOGEHIVE
1.330213395.32736559525.86965631
1.343515392.55678092527.40602951
1.3435150.823880411.10689592
1.356950390.20144023529.48400820
1.3569501.688019452.29055872
1.3647850.945428271.29030632
1.3700001013.70000000
1.370520390.20144023534.77884665
1.38000010.4803401214.46286937
1.384225409.51054184566.85477892
1.3900001013.90000000
1.3922171.892473022.63473311
1.398067417.21885867583.30007246
1.4000001014.00000000
1.4061402.26236013.18119503
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYmmoonnmmoonn0.000000011.330213140.00000001
BUYmmoonnmmoonn0.000000011.330213140.00000001
BUYmmoonnmmoonn0.000000011.330213140.00000001
BUYmmoonnmmoonn0.000000011.330213140.00000001
BUYkonvik-dogemmoonn0.000400571.304002670.00052234
BUYkonvik-dogemmoonn0.000529161.304002670.00069003
BUYkonvik-dogemmoonn0.000706501.304002670.00092128
BUYkonvik-dogemmoonn0.000954271.304002670.00124437
BUYkonvik-dogemmoonn0.001305181.304002670.00170196
BUYkonvik-dogemmoonn0.001750411.304002670.00228254
BUYkonvik-dogemmoonn0.002376131.304002670.00309848
BUYkonvik-dogemmoonn0.003270401.304002670.00426461
BUYkonvik-dogemmoonn0.051400291.304002670.06702612
BUYmmoonnmmoonn0.000000011.304002670.00000001
BUYmmoonnmmoonn0.000000011.304002670.00000001
BUYmmoonnmmoonn0.000000011.304002670.00000001
BUYmmoonnmmoonn0.000000011.304002670.00000001
BUYmmoonnmmoonn0.000000011.304002670.00000001
BUYmmoonnmmoonn0.000000011.304002670.00000001
BUYmmoonnmmoonn0.000000011.304002670.00000001
BUYmmoonnmmoonn0.000000011.304002670.00000001
BUYmmoonnmmoonn0.000000011.304002670.00000001
BUYmmoonnmmoonn0.000000011.304002670.00000001
BUYmmoonnmmoonn0.000000011.304002670.00000001
BUYmmoonnmmoonn0.000000011.304002670.00000001
BUYmmoonnmmoonn0.000000011.304002670.00000001
BUYmmoonnmmoonn0.000000011.304002670.00000001
BUYmmoonnmmoonn0.000000011.304002670.00000001
BUYmmoonnmmoonn0.000000011.304002670.00000001
BUYmmoonnmmoonn0.000000011.304002670.00000001