SWAP.DOGE

Last

1.44000001

$0.1099384

24h 9.34%

0.12295730

$0.0093873

Ask

1.44400000

$0.1102438

Bid

1.44000001

$0.1099384

Volume

4824.21854523

$368.3102715

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.174758410.1251.398067
0.000000011e-81.398067
39.9999999929.477872951.356950
0.000000032e-81.356950
0.332041060.251.328164
10.670741348.034204621.328164
2.705376712.036929881.328164
3.8673097231.289103
2.047906201.588628841.289103
1.333206151.034212681.289103
5.1205000041.280125
6.4002462551.280049
336.40191546262.80400991.280049
315.00728140248.575844371.267248
297.87676713237.432282391.254576

Sell Orders

ASKSWAP.DOGEHIVE
1.4440005.001103127.22159291
1.44500057.22500000
1.4487000.266487320.38606018
1.4487472.608037573.77838661
1.4500001014.50000000
1.4520000.020066210.02913614
1.4600001521.90000000
1.4700001522.05000000
1.4750001522.12500000
1.4926450.026326870.03929667
1.5000002030.00000000
1.5180000.014794420.02245793
1.5290000.005260240.00804291
1.5378740.003366560.00517735
1.5532530.002693250.00418330
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendefjworld15.000000001.4400000121.60000015
SELLbamendefjworld5.000000001.440000017.20000005
BUYbamendefjworld15.000000001.4400000021.60000000
BUYbamendefjworld5.000000001.440000007.20000000
SELLbamendefjworld20.000000001.4277000128.55400020
SELLbamendefjworld5.000000001.430000017.15000005
BUYmmoonnfjworld0.000000011.444000000.00000001
BUYmmoonnfjworld0.000000011.444000000.00000001
BUYmmoonnfjworld0.000000011.444000000.00000001
BUYmmoonnfjworld0.000000011.444000000.00000001
BUYletzteordermmoonn0.585484131.434403000.83982019
BUYletzteordermmoonn0.731855161.434403001.04977524
BUYletzteordermmoonn0.705990161.434403001.01267440
BUYletzteordermmoonn0.628025061.434403000.90084103
BUYletzteordermmoonn0.785031321.434403001.12605128
BUYletzteordermmoonn1.032905381.434403001.48160258
BUYletzteordermmoonn1.047555301.434403001.50261646
BUYletzteordermmoonn1.004973581.434403001.44153712
BUYletzteordermmoonn1.156037481.434403001.65822363
BUYletzteordermmoonn1.158076211.434403001.66114799
BUYletzteordermmoonn0.850080451.434403001.21935795
BUYletzteordermmoonn0.764098681.434403001.09602544
BUYletzteordermmoonn0.935824441.434403001.34234938
BUYletzteordermmoonn0.826353791.434403001.18532436
BUYletzteordermmoonn0.016183381.434403000.02321349
BUYcursedelliemmoonn0.348577071.434403000.49999999
BUYmmoonnmmoonn0.000000011.434403000.00000001
BUYpoolswapmmoonn0.171031101.434403000.24532752
BUYpoolswapmmoonn0.283327561.434403000.40640590
BUYpoolswapmmoonn0.186722851.434403000.26783582