SWAP.DOGE

Last

1.63500000

$0.0777501

24h -0.91%

-0.01499999

$-0.0007133

Ask

1.65000000

$0.0784634

Bid

1.63500000

$0.0777501

Volume

85.70644028

$4.0756498

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.408749560.249999731.635000
0.816250000.51.632500
1.223437500.751.631250
1.6300000011.630000
2.441250001.51.627500
3.2500000021.625000
5.113699073.151740571.622500
6.4850000041.621250
8.1000000051.620000
4.8525037531.617501
8.0875000051.617500
2.861285211.769090271.617377
1.6151250011.615125
16.15000000101.615000
276.56790912171.452671451.613086

Sell Orders

ASKSWAP.DOGEHIVE
1.650000207.92328143343.07341436
1.655189502.92955103832.44345058
1.671741503.90138944842.39254718
1.6765560.033543870.05623818
1.6765560.033749450.05658285
1.680000254426.72000000
1.6847750.264688420.44594032
1.6847750.046008830.07751451
1.6847750.034728290.05850934
1.6847750.039916140.06724970
1.6847750.026179540.04410662
1.6847750.04337660.07307980
1.6847750.036428950.06137457
1.6847750.033966490.05722588
1.6847750.047347220.07976940
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLpepentropy.botsptleo0.000000271.635000000.00000044
SELLfjworldsptleo0.250000001.640000000.41000000
SELLfjworldsptleo0.125000001.641250000.20515625
SELLfjworldsptleo0.030674051.645000000.05045881
SELLpepentropy.botsptleo0.031250001.645001250.05140629
SELLpepentropy.botsptleo0.030847681.647500000.05082155
SELLpepentropy.botsptleo0.009970981.649999990.01645212
SELLpepentropy.botsptleo0.000014511.649999990.00002394
SELLpepentropy.botsptleo0.000014511.649999990.00002394
SELLpepentropy.botcursedellie0.000200501.647500000.00033032
SELLpepentropy.botcursedellie0.031048181.649999990.05122950
SELLpepentropy.botcursedellie0.000201821.647500000.00033250
SELLpepentropy.botcursedellie0.031250001.649999990.05156250
BUYletzteorderfjworld17.829804241.6500000029.41917700
SELLfjworldcursedellie0.000199411.645000000.00032803
SELLfjworldcursedellie0.030873461.649999990.05094121
BUYfjworldcursedellie0.000376541.642499990.00061847
SELLfjworldcursedellie0.062500001.642500000.10265625
BUYshula14fjworld1.099818671.650000001.81470081
BUYshula14bamdecs19.066797921.6499998931.46021447
BUYuniversetodayfjworld0.567487851.650000000.93635495
BUYuniversetodaybamdecs10.050826781.6499998916.58386308
BUYalberthwfjworld0.002670371.650000000.00440611
BUYalberthwfjworld0.020280201.650000000.03346233
SELLfjworldsptleo0.750000001.625000001.21875000
SELLfjworldsptleo0.500000001.625125000.81256250
SELLfjworldsptleo0.250000001.625125250.40628131
SELLfjworldsptleo0.125000001.625250000.20315625
SELLfjworldsptleo0.125000001.625251250.20315641
SELLfjworldsptleo0.125000001.625500000.20318750