SWAP.DOGE

Last

1.81459528

$0.1052456

24h -1.13%

-0.02071254

$-0.0012013

Ask

1.81459528

$0.1052456

Bid

1.78079734

$0.1032854

Volume

3525.43867332

$204.4736803

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
152.8971306585.858804491.780797
191.52356522108.635689791.762989
207.65446782118.975186141.745359
230.06276201133.145424571.727906
161.4003284894.351571361.710627
45.0000000026.571865181.693521
183.18625429108.168899571.693521
196.65045546117.292242511.676585
162.5940805297.958892831.659820
203.86722853124.065595141.643221
224.94980112138.27840531.626789
0.016405570.010814251.517033
283.200000002361.200000
120.000000003000.400000
90.000000003000.300000

Sell Orders

ASKSWAP.DOGEHIVE
1.814595527.12315417956.51518754
1.832741538.44064439986.82236888
1.851069501.66964463928.62494681
1.869579535.048699271000.31598870
1.888275549.085894971036.82523421
1.9000001019.00000000
1.907158561.817023571071.47375800
1.926229535.685772491031.85371092
1.945492539.29327851049.19061876
1.964947544.827886141070.55773515
1.984596516.674118811025.38945666
2.0000001020.00000000
2.5000001025.00000000
2.7500001027.50000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYbamendekonvik-doge52.817951321.8145952895.84320516
BUYcursedelliekonvik-doge0.272815381.832741230.50000000
BUYkeychain.swapkonvik-doge59.529660901.85106864110.19348844
BUYkeychain.swapkonvik-doge509.198127131.83274123933.22840183
BUYcursedelliekonvik-doge1.364076911.832741232.49999999
BUYkeychain.swapkonvik-doge23.285431531.8327412342.67617042
BUYcursedelliekonvik-doge1.364076911.832741232.49999999
BUYcursedelliekonvik-doge1.364076911.832741232.49999999
BUYcursedelliekonvik-doge1.364076911.832741232.49999999
BUYcursedelliekonvik-doge1.364076911.832741232.49999999
BUYcursedelliekonvik-doge0.653027161.832741231.19682980
BUYcursedelliekonvik-doge1.364076911.832741232.49999999
BUYcursedelliekonvik-doge1.364076911.832741232.49999999
BUYcursedelliekonvik-doge2.728153831.832741235.00000001
BUYbamendekonvik-doge5.509225031.8327412310.09698386
BUYletzteorderkonvik-doge119.066330731.85106864220.39995089
BUYbamendekonvik-doge170.094758191.85106864314.85707271
BUYpoolswapkonvik-doge6.093441321.8695793311.39217194
BUYpoolswapbamdecs104.913024801.86957932196.14322156
BUYpoolswapkonvik-doge370.473533881.85106864685.77194052
BUYpoolswapkonvik-doge212.960000001.85106864394.20357757
SELLbamendekonvik-doge57.993293261.83274124106.28670020
SELLbamendekonvik-doge175.030060161.83274124320.78480949
SELLkonvik-dogecursedellie1.368863081.835307822.51228512
SELLkonvik-dogeletzteorder30.976745751.8353078256.85186371