SWAP.DOGE

Last

1.62337500

$0.0689871

24h -0.26%

-0.00422500

$-0.0001795

Ask

1.65000000

$0.0701186

Bid

1.62337500

$0.0689871

Volume

14.63696298

$0.6220138

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.000074500.000045891.623375
1.6233500011.623350
1.6233250011.623325
1.6233125011.623313
1.6233000011.623300
1.6232750011.623275
1.6232500011.623250
1.6231250011.623125
1.6230000011.623000
1.6229750011.622975
1.6229500011.622950
1.6229250011.622925
1.6229125011.622913
1.6229000011.622900
1.6228750011.622875

Sell Orders

ASKSWAP.DOGEHIVE
1.6500001524.75000000
1.6600002033.20000000
1.6700002541.75000000
1.68000050.9057522485.52166376
1.68125013.1210311522.05973362
1.6847750.129733330.21857142
1.6847750.046008830.07751451
1.6847750.034728290.05850934
1.6847750.039916140.06724970
1.6847750.026179540.04410662
1.6847750.04337660.07307980
1.6847750.036428950.06137457
1.6847750.033966490.05722588
1.6847750.047347220.07976940
1.6863390.036893830.06221549
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLpepentropy.s001letzteorder0.700781401.623375001.13763101
SELLpepentropy.s001letzteorder0.299172711.623375000.48566950
SELLpepentropy.s001letzteorder1.000000001.623400001.62340000
SELLpepentropy.s001letzteorder1.000000001.625000001.62500000
SELLpepentropy.s001sptleo1.000000001.627500001.62750000
SELLpepentropy.s001sptleo1.000000001.627512501.62751250
SELLpepentropy.s001sptleo1.000000001.627525001.62752500
SELLpepentropy.s001sptleo1.000000001.627550001.62755000
SELLpepentropy.s001sptleo1.000000001.627575001.62757500
SELLpepentropy.s001sptleo0.000162891.627600000.00026512
SELLpepentropy.s001letzteorder0.999837111.627600001.62733488