SWAP.DOGE

Last

1.91994331

$0.1174251

24h -0.01%

-0.00009601

$-0.0000059

Ask

1.91994332

$0.1174251

Bid

1.91994331

$0.1174251

Volume

43.84534174

$2.6816118

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.003320310.001729381.919943
0.002877790.001499721.918887
0.019370200.010184231.901980
0.014438880.007591881.901885
0.000215260.000113191.901790
0.018275230.009609971.901694
0.007031850.003697861.901599
0.000007340.000003861.901504
0.000009340.000004911.901409
0.000011460.000006031.901314
0.000014510.000007631.901219
0.000017780.000009351.901124
0.001824420.00095971.901029
0.000021370.000011241.900934
0.000272350.000143281.900839

Sell Orders

ASKSWAP.DOGEHIVE
1.9199430.000001390.00000267
1.9200392e-80.00000004
1.9201353e-80.00000006
1.9202310.000134450.00025818
1.9203270.054403080.10447173
1.9398220.000052280.00010141
1.9999000.000167020.00033402
2.0000009.980651319.96130260
2.5000001025.00000000
2.7500001027.50000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLpaulmoon410mmoonn0.000000011.919943310.00000002
SELLpaulmoon410mmoonn0.000000011.919943310.00000002
SELLpaulmoon410mmoonn0.000009251.919943310.00001776
SELLpaulmoon410mmoonn0.000000011.919943310.00000002
SELLpaulmoon410mmoonn0.000000011.919943310.00000002
SELLpaulmoon410mmoonn0.000000011.919943310.00000002
SELLpaulmoon410mmoonn0.000000011.919943310.00000002
SELLpaulmoon410mmoonn0.000000011.919943310.00000002
SELLpaulmoon410mmoonn0.000000011.919943310.00000002
SELLpaulmoon410mmoonn0.000000011.919943310.00000002
SELLpaulmoon410mmoonn0.000094611.919943310.00018165
SELLpaulmoon410mmoonn0.000000011.919943310.00000002
SELLpaulmoon410mmoonn0.000095571.919943310.00018349
SELLpaulmoon410mmoonn0.000000011.919943310.00000002
SELLpaulmoon410mmoonn0.000096531.919943310.00018533
SELLpaulmoon410mmoonn0.000000011.919943310.00000002
SELLpaulmoon410mmoonn0.000097511.919943310.00018721
SELLpaulmoon410mmoonn0.000000011.919943310.00000002
SELLpaulmoon410mmoonn0.000098491.919943310.00018910
SELLpaulmoon410mmoonn0.000000011.919943310.00000002
SELLpaulmoon410mmoonn0.000099491.919943310.00019102
SELLpaulmoon410mmoonn0.000000011.919943310.00000002
SELLpaulmoon410mmoonn0.000011711.919943310.00002248
SELLpaulmoon410mmoonn0.000100491.919943310.00019294
SELLpaulmoon410mmoonn0.000000011.919943310.00000002
SELLpaulmoon410mmoonn0.000000011.919943310.00000002
SELLpaulmoon410mmoonn0.000000011.919943310.00000002
SELLpaulmoon410mmoonn0.000000011.919943310.00000002
SELLpaulmoon410mmoonn0.000000011.919943310.00000002
SELLpaulmoon410mmoonn0.000000011.919943310.00000002