SWAP.DOGE

Last

1.72652514

$0.1145786

24h 11.57%

0.17899970

$0.0118791

Ask

1.72652515

$0.1145786

Bid

1.72557559

$0.1145156

Volume

4078.71773449

$270.6788001

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.234652430.135985021.725576
0.081396500.047616141.709431
0.002097880.001238461.693944
0.002714410.00160251.693859
0.038005760.02243851.693775
0.003186900.001881631.693690
0.001931200.001140291.693605
126.6918021974.809722381.693521
0.004411190.002606441.692421
0.016957680.010025791.691406
140.6504937483.891043031.676585
0.008412280.005067681.659985
0.000862240.000519451.659902
96.4679493958.11954251.659819
0.070353380.042426431.658244

Sell Orders

ASKSWAP.DOGEHIVE
1.726525579.487675191000.50004533
1.743790149.88243729261.36355527
1.761228599.519466381055.89065658
1.778841599.519466381066.44956129
1.796629599.519466381077.11405936
1.814595599.519466381087.88519996
1.832741601.168216571101.78578269
1.851069609.596780291128.40548914
1.869579576.004840741076.88674999
1.888275584.187957621103.10759162
1.9000001019.00000000
2.0000001020.00000000
2.5000001025.00000000
2.7500001027.50000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLpaulmoon410mmoonn0.001067331.726525140.00184277
SELLpaulmoon410mmoonn0.001351031.726525140.00233259
SELLpaulmoon410mmoonn0.001710161.726525140.00295263
SELLpaulmoon410mmoonn0.002164741.726525140.00373748
SELLpaulmoon410mmoonn0.002692051.726525140.00464789
SELLpaulmoon410mmoonn0.003407641.726525140.00588338
SELLstrangedadmmoonn0.000418741.726525140.00072297
SELLstrangedadmmoonn0.000492701.726525140.00085066
SELLstrangedadmmoonn0.000637111.726525140.00109999
SELLpaulmoon410mmoonn0.006320741.726525140.01091292
SELLstrangedadmmoonn0.000782961.726525140.00135180
SELLpaulmoon410mmoonn0.007334651.726525140.01266346
SELLpaulmoon410mmoonn0.007982921.726525140.01378271
SELLpaulmoon410mmoonn0.010104961.726525140.01744647
SELLpaulmoon410mmoonn0.010249211.726525140.01769552
SELLpaulmoon410mmoonn0.011875091.726525140.02050264
SELLpaulmoon410mmoonn0.010738031.726525140.01853948
SELLpeakecoinmmoonn0.005714111.726525140.00986555
SELLpaulmoon410mmoonn0.008086751.726525140.01396198
SELLpaulmoon410mmoonn0.010236391.726525140.01767338
SELLpaulmoon410mmoonn0.009431001.726525140.01628286
SELLpaulmoon410mmoonn0.009121671.726525140.01574879
SELLdr-animationmmoonn0.000002371.726525140.00000409
SELLpaulmoon410mmoonn0.011546401.726525140.01993515
SELLdr-animationmmoonn0.000002391.726525140.00000413
SELLdr-animationmmoonn0.000002411.726525140.00000416
SELLmmoonnxtrade0.010514691.725575590.01814389
SELLmmoonnxtrade0.015144141.725575590.02613236
SELLmmoonnxtrade0.012761321.725575590.02202062
SELLmmoonnxtrade0.007160281.725575590.01235560