SWAP.DOGE

Last

1.65041433

$0.0722495

24h -0.88%

-0.01458567

$-0.0006385

Ask

1.65041433

$0.0722495

Bid

1.63450000

$0.0715529

Volume

2526.65159613

$110.6082163

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.097662060.059750421.634500
247.02187665152.674010181.617969
271.91096606169.754471741.601790
277.52798464175.011299161.585772
0.000443200.000280331.580990
277.52798480176.779090381.569914
277.41564491178.492456861.554215
7.7500000051.550000
60.0000000038.9946451.538673
277.41564466180.295410861.538673
277.41564439182.116576691.523286
21.2410000513.98641021.518688
203.75791734135.113214831.508053
6.0000000041.500000
0.025005500.016685351.498650

Sell Orders

ASKSWAP.DOGEHIVE
1.650414564.40851833931.50790663
1.65397558.26987500
1.6540001016.54000000
1.6541251524.81187500
1.6542502033.08500000
1.6545002541.36250000
1.6547505082.73750000
1.65500052.586.88750000
1.657500100165.75000000
1.660000125207.50000000
1.661250134.5362106223.49827986
1.662500152.61118723253.71609877
1.666918571.97546384953.43647078
1.68000042.5611642471.50275592
1.683588498.23155745838.81649696
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYcursedelliekonvik-doge1.514771141.650414332.50000000
BUYsptleokonvik-doge13.058767761.6504143321.55237744
BUYsptleokonvik-doge1.435901521.650414332.36983245
SELLbamendekonvik-doge57.444190521.6504143494.80671578
SELLkonvik-dogefjworld123.322072641.63431253201.54680854
SELLnoblebrightfjworld0.677927361.634312601.10794523
SELLaenorfjworld1.000000001.634312601.63431260
SELLbamendefjworld50.000000001.6525000182.62500050
SELLbamendefjworld50.000000001.6500000182.50000050
SELLbamendefjworld22.500000001.6550000137.23750023
BUYletzteorderfjworld15.463789411.6612500025.68922016
BUYbamendefjworld16.956798581.6625000028.19067764
BUYgenetkonvik-doge19.836663961.6669184833.06610174
SELLbamendekonvik-doge5.724866941.666918499.54288656
BUYletzteorderkonvik-doge13.991023841.6669184823.32189619
BUYletzteorderkonvik-doge20.757783871.6669184834.60153354
BUYletzteorderkonvik-doge13.355155351.6669184822.26195526
BUYletzteorderkonvik-doge19.359100261.6669184832.27004198
BUYdswapkonvik-doge181.759095731.66691848302.97759558
BUYletzteorderkonvik-doge19.487562371.6669184832.48417784
BUYdswapkonvik-doge159.566818541.66691848265.98487862
SELLbamendekonvik-doge5.811684581.666918499.68760448
BUYletzteorderkonvik-doge9.119825031.6669184815.20200488
BUYletzteorderkonvik-doge18.281941011.6669184830.47450532
SELLbamendekonvik-doge5.650613601.666918499.41911229
SELLuniversetodaykonvik-doge17.110352701.6700000028.57428901
BUYbertholdpepentropy2.000000001.680000003.36000000
SELLbamendedswap83.621419951.63431261136.66354109
SELLkonvik-dogedswap124.193982461.65082073205.02200079
BUYjwjqu.wampepentropy0.438835761.680000000.73724408