SWAP.DOGE

Last

0.60000002

$0.0235756

24h -60.82%

-0.93124998

$-0.0365913

Ask

1.65120000

$0.0648801

Bid

1.42400000

$0.0559528

Volume

744.80239770

$29.2652972

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
7.1200000051.424000
60.0000000042.253520831.420000
0.000014200.000011.420000
0.000014170.000011.417000
0.000014140.000011.414000
0.000014100.000011.410000
0.000014070.000011.407000
0.000014040.000011.404000
0.000014000.000011.400000
0.000013700.000011.370000
0.000013400.000011.340000
0.000013000.000011.300000
0.001200000.0011.200000
2.0000000021.000000
14.00100000200.700050

Sell Orders

ASKSWAP.DOGEHIVE
1.6512000.20.33024000
1.6512501.658221642.73813848
1.65250034.95750000
1.65500034.96500000
1.65750046.63000000
1.65900058.29500000
1.66000058.30000000
1.66100058.30500000
1.66200058.31000000
1.66300058.31500000
1.66400058.32000000
1.66500058.32500000
1.66600058.33000000
1.66700058.33500000
1.6695004.756849047.94155947
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendedswap4400.60000002264.00000880
SELLbamendedswap119.179818500.5000000159.58991044
SELLthejudithgroupdswap0.007631601.061128110.00809811
SELLthejudithgroupdswap0.014106791.067430830.01505802
SELLthejudithgroupdswap0.015375961.119484210.01721314
SELLthejudithgroupdswap0.012177331.127423810.01372901
SELLthejudithgroupdswap0.012071111.135363410.01370510
SELLthejudithgroupdswap0.014687651.151242620.01690905
SELLthejudithgroupdswap0.018221871.167121820.02126714
SELLthejudithgroupdswap0.019298321.183001040.02282993
SELLthejudithgroupdswap0.014271821.198880250.01711020
SELLasdyfirdswap0.000003371.200000000.00000404
SELLthejudithgroupdswap0.016585071.214759460.02014687
SELLthejudithgroupdswap0.019850341.222699060.02427099
SELLthejudithgroupdswap0.017626181.230638670.02169146
SELLthejudithgroupdswap0.013311261.238578270.01648704
SELLthejudithgroupdswap0.014026101.246517880.01748378
SELLthejudithgroupdswap0.015560551.254457470.01952005
SELLthejudithgroupdswap0.019405181.262397080.02449704
SELLthejudithgroupdswap0.022649821.270336690.02877290
SELLthejudithgroupdswap0.015221391.278276290.01945714
SELLthejudithgroupdswap0.022260041.286215900.02863122
SELLreconnectnaturedswap8.000000001.3000000010.40000000
SELLthejudithgroupdswap0.021832831.385238590.03024368
SELLpepentropy.s001dswap50.000000001.3852500069.26250000
SELLpepentropy.s001dswap10.000000001.4000000014.00000000
SELLpepentropy.s001dswap25.000000001.4000000035.00000000
SELLthejudithgroupdswap0.021267791.409541020.02997782
SELLthejudithgroupdswap0.018365011.417641830.02603501
SELLresultsmayvarydswap42.323807261.4176418460.00000000