SWAP.DOGE

Last

1.53000000

$0.0937711

24h 0%

0.00000000

$0.0000000

Ask

1.53000000

$0.0937711

Bid

1.51703300

$0.0929764

Volume

637.74799115

$39.0864902

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
3.287148722.166827431.517033
116.4342251177.449266361.503361
126.1303054584.746330651.488328
153.31136088104.049644551.473444
155.40553726106.536286751.458710
175.40563524121.461716431.444123
2.539267211.760178681.442619
0.603971890.419081221.441181
45.0000000031.248025081.440091
0.380737480.264384321.440091
187.36588609131.05427721.429682
2.317853811.622927581.428193
81.4650675657.556834921.415385
0.293215860.207379291.413911
92.6939745266.151819231.401231

Sell Orders

ASKSWAP.DOGEHIVE
1.53000049.9996797976.49951008
1.532203553.95153353848.76643419
1.54000052.1425971380.29959958
1.547525553.96535136857.27547965
1.55000014.9999223.24987600
1.5512502031.02500000
1.55250024.9999638.81243790
1.55500049.9999199977.74987558
1.5575005077.87500000
1.55975056.3782254587.93593715
1.56000075117.00000000
1.563001553.96535136865.84823195
1.570000100157.00000000
1.578631571.29818332901.86885676
1.580000100158.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYstrangedadfjworld0.000010001.530000000.00001530
BUYstrangedadfjworld0.000010001.530000000.00001530
BUYmmoonnfjworld0.000000011.530000000.00000002
BUYstrangedadfjworld0.000010001.530000000.00001530
BUYstrangedadfjworld0.000010001.530000000.00001530
BUYmmoonnfjworld0.000000011.530000000.00000002
BUYstrangedadkonvik-doge0.000010001.517033080.00001517
BUYmmoonnkonvik-doge0.000010001.517033080.00001517
BUYmmoonnkonvik-doge0.000010001.517033080.00001517
SELLbamendekonvik-doge55.055242621.5170330983.52062483
BUYstrangedadkonvik-doge0.000010001.517033080.00001517
BUYdr-animationkonvik-doge0.000010001.517033080.00001517
BUYbamendekonvik-doge164.569796341.51703308249.65782502
SELLpaulmoon410konvik-doge0.048309861.518546710.07336078
SELLpaulmoon410konvik-doge0.048064791.518546710.07298863
SELLstrangedadkonvik-doge0.054910271.518546710.08338381
SELLpaulmoon410konvik-doge0.047809841.518546710.07260148
SELLpaulmoon410konvik-doge0.041038991.518546710.06231962
SELLpaulmoon410konvik-doge0.040675631.518546710.06176784
SELLpaulmoon410konvik-doge0.048627601.518546710.07384328
SELLpaulmoon410konvik-doge0.058913541.518546710.08946296
SELLpaulmoon410konvik-doge0.058923001.518546710.08947733
SELLpaulmoon410konvik-doge0.058928791.518546710.08948612
SELLstrangedadkonvik-doge0.055003821.518546710.08352587
SELLpaulmoon410konvik-doge0.058785311.518546710.08926824
SELLpaulmoon410konvik-doge0.055242861.518546710.08388886
SELLpaulmoon410konvik-doge0.055800871.518546710.08473623
SELLpaulmoon410konvik-doge0.056364511.518546710.08559214
SELLpaulmoon410konvik-doge0.055583811.518546710.08440661
SELLpaulmoon410konvik-doge0.068130991.518546710.10346009