Last Price
0.49900000
$0.0000000
24h 14.15%
0.06187401
$0.0000000
Ask
0.50464028
$0.0000000
Bid
0.49910766
$0.0000000
Volume
2751.57168083
$0.0000000

Buy Orders

HIVE
SWAP.DOGE
BID
275.784711552.5555570.499108
378.337691758.1917660.499000
183.669778383.7881080.478571
183.669774383.7881080.478571
3218.7646237150.7127310.450132
320.081512800.2037810.400000
0.2430570.7148760.340000
0.0021570.0072220.298672
0.0000150.0000540.282398
0.0005940.0024150.246034
0.0021560.0089920.239863
0.0272270.1182450.230266
0.0005940.0029810.199288
0.0021560.0111970.192634
905000.180000
Order Type
Price
HIVE
Quantity
SWAP.DOGE
Total
HIVE

Sell Orders

ASK
SWAP.DOGE
HIVE
0.5046402903.1751351465.059113
0.5100001000510
0.53794012064.552742
0.5500002011
0.55016133291.52127418315.707954
0.6000002012
0.6500002013
9.00000023.618581212.567231
10.0000002002000
1000.00000011000

Open Orders

DATE
TYPE
SWAP.DOGE
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SWAP.DOGE
PRICE
TOTAL HIVE
03/28/2024, 2:22 PMSELLmydaysmcbot52.893218690.4990000026.393716
03/28/2024, 2:20 PMSELLmydayskonvik104.754732560.4990000052.272612
03/28/2024, 2:20 PMSELLmydayskonvik94.160282200.4990000046.985981
03/28/2024, 1:57 PMBUYtranscript-junkykonvik-doge1.493601820.516513530.771466
03/28/2024, 12:49 PMBUYqqchriskonvik-doge0.000331300.537939520.000178
03/28/2024, 10:42 AMSELLkonvik-dogekonvik199.010499740.4785707895.240610
03/28/2024, 10:42 AMSELLkonvik-dogeuscrypton62.718398970.4785707830.015193
03/28/2024, 10:42 AMSELLkonvik-dogekonvik119.722159300.4785707857.295527
03/28/2024, 10:42 AMBUYkonvikresignation1.683431410.474416810.798648
03/28/2024, 10:42 AMBUYuscryptonresignation86.421895540.4744168141.000000
03/28/2024, 10:42 AMBUYkonvikresignation150.786305050.4744168171.535558
03/28/2024, 10:42 AMBUYkonvikresignation187.043565840.4744168188.736612
03/28/2024, 10:42 AMBUYuscryptonresignation151.765279980.4744168172.000000
03/28/2024, 10:28 AMBUYtrappedvisionresignation44.364705970.4726730320.970000
03/28/2024, 10:23 AMSELLkonvik-dogemcbot66.516355490.4667725931.048012
03/28/2024, 9:17 AMBUYinumaru3konvik-doge0.265022610.461422950.122288
03/28/2024, 9:17 AMBUYinumaru3god075.541913710.4614228534.856765
03/28/2024, 9:05 AMBUYdswapkonvik-doge88.889748320.4627226641.131301
03/28/2024, 9:04 AMBUYdswapkonvik-doge386.460849010.46272266178.824192
03/28/2024, 8:36 AMBUYkonvikkonvik-doge97.229411550.4618864844.908951
03/28/2024, 8:24 AMBUYjulsdrawsresignation428.183070050.46693066199.931803
03/28/2024, 7:24 AMSELLkonvik-dogedrmoose166.035325000.4335710571.988110
03/28/2024, 4:21 AMSELLgod0mariorizzo19925.210625000.444905502.318236
03/28/2024, 2:50 AMBUYkonvikkonvik-doge197.882199480.4630043391.620315
03/28/2024, 2:50 AMBUYuscryptonkonvik-doge213.820894500.4630043399.000000
03/28/2024, 2:50 AMSELLresignationkonvik-doge38.299870840.4669612517.884556
03/28/2024, 2:50 AMSELLresignationkonvik393.434040900.46696125183.718452
03/28/2024, 2:50 AMSELLresignationuscrypton386.655474780.46696125180.553124
03/28/2024, 1:39 AMBUYdswapkonvik-doge257.986604440.47289277122.000000
03/28/2024, 12:59 AMBUYdswapkonvik-doge49.201457730.4750801023.374633