SWAP.DOGE

Last

1.73250000

$0.1054375

24h 6.52%

0.10603522

$0.0064532

Ask

1.75000000

$0.1065026

Bid

1.73250000

$0.1054375

Volume

4800.05972287

$292.1249147

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.004182670.002414241.732500
0.015453360.009019321.713362
0.000256910.000149951.713277
44.7596861526.126499041.713191
0.019409260.011416641.700085
0.000822660.000483921.700000
0.061404360.036140091.699065
0.000690120.000409991.683252
0.000823320.000489151.683168
0.004281630.002543921.683084
0.000245580.000145921.683000
0.000261300.000155921.675832
0.000104940.000062621.675748
0.000982490.000586621.674827
0.000106000.000063881.659406

Sell Orders

ASKSWAP.DOGEHIVE
1.7500001017.50000000
1.761228595.562382451048.92132834
1.778841564.546624331004.23845031
1.796629544.01191741977.38758716
1.814595551.131858841000.08127522
1.832741556.738365091020.35736159
1.851069573.32686711061.26738989
1.869579574.819892721074.67139565
1.888275584.774587481104.21531019
1.9000001019.00000000
1.907158584.774587481115.25746254
1.926229586.420591111129.58061855
2.0000002040.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLpaulmoon410xtrade0.069505671.732500000.12041857
SELLpaulmoon410mmoonn0.009019321.732500000.01562597
SELLpeakecoin.maticmmoonn0.000149951.732500000.00025979
SELLpaulmoon410mmoonn0.011416641.732500000.01977933
BUYletzteorderimfarhad9.117647051.7000000015.49999999
BUYcursedellieimfarhad0.294117651.700000000.50000001
BUYcursedellieimfarhad0.294117651.700000000.50000001
SELLpaulmoon410mmoonn0.014243801.699999990.02421446
SELLdr-animationmmoonn0.000483921.699999990.00082266
BUYcursedellieimfarhad0.294117651.700000000.50000001
SELLdr-animationmmoonn0.001848291.699999990.00314209
SELLpaulmoon410mmoonn0.000483921.699999990.00082266
SELLpaulmoon410mmoonn0.018158581.699999990.03086959
SELLstrangedadmmoonn0.000473921.699999990.00080566
SELLstrangedadmmoonn0.000010001.699999990.00001700
SELLstrangedadmmoonn0.000168611.699999990.00028664
SELLstrangedadmmoonn0.000010001.699999990.00001700
SELLstrangedadmmoonn0.000170411.699999990.00028970
SELLstrangedadmmoonn0.000010001.699999990.00001700
SELLstrangedadmmoonn0.000247251.699999990.00042032
SELLstrangedadmmoonn0.000010001.699999990.00001700
SELLstrangedadmmoonn0.000409991.699999990.00069698
SELLstrangedadmmoonn0.000489151.699999990.00083155
SELLdr-animationmmoonn0.002543921.699999990.00432466
SELLpeakecoin.maticmmoonn0.000010001.683000000.00001683
SELLpeakecoinmmoonn0.000524001.675748300.00087809
SELLstrangedadmmoonn0.000062621.675748300.00010494
SELLstrangedadmmoonn0.000010001.659405620.00001659
SELLstrangedadmmoonn0.000054521.659405620.00009047
SELLmmoonnmmoonn0.000010001.659405620.00001659