SWAP.DOGE

Last

1.64368261

$0.0973542

24h -1.14%

-0.01893590

$-0.0011216

Ask

1.66261851

$0.0984757

Bid

1.64368261

$0.0973542

Volume

2897.49016994

$171.6163145

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
381.67591254232.207793781.643683
372.21357746228.738388531.627246
745.12941847462.533677371.610973
24.00000000151.600000
298.51211165189.061551261.578915
60.0000000138.384626011.563126
327.77088173209.689379851.563126
15.50000000101.550000
363.83971458235.115344721.547495
363.53365783237.29047451.532020
331.65214762218.667026321.516699
348.58328505232.151688991.501532
14.72500000101.472500
315.61403397214.525075331.471222
2.6723947021.336197

Sell Orders

ASKSWAP.DOGEHIVE
1.662619480.98138149799.68854783
1.679245504.27230286846.79658689
1.696037485.2154986822.94350653
1.712998485.2154986831.17294092
1.7300002339.79000000
1.730127507.83717921878.62305912
1.747268100174.72680000
1.747429525.35538904918.02111603
1.7500003052.50000000
1.764903525.18800077926.90590438
1.782552467.8712038834.00478751
1.8000004072.00000000
1.800378482.23228138868.20019739
1.818381479.84258045872.53681362
1.81997559.09987500
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLuniversetodayvega-wizard3.887173551.643682616.38927957
BUYvega-wizardkonvik-doge3.887173551.662618516.46288670
BUYgenetkonvik-doge65.202565031.64615694107.33365493
BUYletzteorderkonvik-doge43.468376681.6461569471.55576994
SELLbamendekonvik-doge48.298196321.6461569579.50641154
BUYcursedelliekonvik-doge1.503652211.662618512.50000000
BUYcursedelliekonvik-doge1.503652211.662618512.50000000
SELLbamendekonvik-doge49.413341211.6626185282.15553623
SELLfjworldlett1.000000001.650000001.65000000
SELLkonvik-dogeletzteorder111.609595691.66028546185.30378892
SELLkonvik-dogegenet119.034158681.66028546197.63068290
SELLfjworldgenet1.000000001.661250001.66125000
SELLuniversetodaygenet2.893567711.671250004.83587504
SELLfjworldgenet1.000000001.671250001.67125000
SELLkonvik-dogeletzteorder11.582203401.6770560219.42400394
SELLkonvik-dogeletzteorder117.136250241.67705602196.44405363
SELLkonvik-dogeletzteorder96.066526981.67705602161.10894739
SELLbamendepoolswap226.652555601.67705603380.10903508
SELLkonvik-dogepoolswap207.727444401.69399599351.88945783
SELLbamendedswap901.69399600152.45964000
BUYletzteorderkonvik-doge106.415269521.71299751182.28909171
BUYbamendekonvik-doge152.021813591.71299751260.41298815
BUYbertholdfjworld2.000000001.730000003.46000000
BUYlettfjworld0.411375861.720000000.70756648
BUYkeychain.swapkonvik-doge255.709069881.71299751438.02899999