SWAP.DOGE

Last

1.79662898

$0.1123193

24h -0.12%

-0.00215620

$-0.0001348

Ask

1.83274123

$0.1145769

Bid

1.79878518

$0.1124541

Volume

2139.08937337

$133.7288086

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
135.5762576175.371011011.798785
152.8971306585.858804491.780797
191.52356522108.635689791.762989
207.65446782118.975186141.745359
230.06276201133.145424571.727906
45.0000000026.30614651.710627
161.4003284894.351571361.710627
20.0404500011.78851.700000
183.18625429108.168899571.693521
196.65045546117.292242511.676585
216.08960759130.188619241.659819
223.36267699135.929760861.643221
0.016405570.010814251.517033
283.200000002361.200000
120.000000003000.400000

Sell Orders

ASKSWAP.DOGEHIVE
1.832741522.46129187957.53635069
1.851069529.59102986980.30934740
1.869579541.142140591011.70816064
1.888275549.085894971036.82523421
1.9000001019.00000000
1.907158561.817023571071.47375800
1.926229535.685772491031.85371092
1.945492539.29327851049.19061876
1.964947544.827886141070.55773515
1.984596566.433497121124.14172629
2.0000001020.00000000
2.004442575.996572951154.55177452
2.5000001025.00000000
2.7500001027.50000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYcursedelliekonvik-doge2.782989731.796628985.00000000
BUYcursedelliekonvik-doge1.391494871.796628982.50000001
BUYcursedelliekonvik-doge2.782989731.796628985.00000000
BUYletzteorderkonvik-doge120.206360661.79662898215.96623114
SELLbamendekonvik-doge171.723372381.79662899308.52318908
BUYdswapkonvik-doge11.204561101.8145952820.33174369
SELLkonvik-dogeletzteorder79.994134721.79878518143.89226402
BUYletzteorderkonvik-doge48.029271121.7437903983.75298142
SELLbamendekonvik-doge53.365856811.7437904093.05886879
SELLhiro.juegoskonvik-doge1.459673791.745359472.54765547
SELLbamendekonvik-doge5.454537041.761228319.60668505
BUYletzteorderkonvik-doge115.725679821.76122830203.81934234
SELLbamendekonvik-doge165.322399741.76122831291.17049070
BUYdswapkonvik-doge344.339030411.76122830606.45964515
SELLbamendekonvik-doge5.390004321.743790409.39903779
BUYuniversetodaykonvik-doge23.290200401.7612283041.01936006
SELLbamendekonvik-doge55.098977291.7612283197.04187866