SWAP.DOGE

Last

1.76763173

$0.0684197

24h 1%

0.01750131

$0.0006774

Ask

1.78000000

$0.0688985

Bid

1.73292568

$0.0670764

Volume

1057.19843984

$40.9209800

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
97.1327448156.051304411.732926
119.9996949769.946342611.715596
227.11236114133.718176461.698440
131.9996952578.503208721.681456
60.0000000036.04379661.664642
67.2883556240.42213031.664642
3.2959905021.647995
67.9701756441.24416151.647995
82.7638904950.728239331.631515
4.8900000031.630000
82.3935536251.011363381.615200
7689.091684564805.682302851.600000
115.7582216672.391962211.599048
87.8259833355.478706731.583058
12.0000000081.500000

Sell Orders

ASKSWAP.DOGEHIVE
1.780000100178.00000000
1.785308615.892085971099.55709285
1.803161639.108365231152.41535565
1.821193628.907671441145.36207907
1.839405638.571406921174.59122163
1.857799644.271732251196.92719306
1.87519062.90057339117.95055515
1.876377601.827138621129.25442033
1.895140607.784795491151.83756298
1.900000179.69953823341.42912264
1.914092612.439407011172.26528983
1.933233627.654160961213.40160475
1.952565630.977639111232.02492963
2.0000004.997135279.99427054
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYuniversetodaykonvik-doge2.179419781.767631733.85241156
BUYuniversetodaybamdecs36.057339641.7676316263.73609368
BUYuniversetodaykonvik-doge4.460735701.767631737.88493796
BUYuniversetodaybamdecs75.156855231.76763162132.84963376
BUYsteem-holderkonvik-doge2.365791231.767631734.18184764
BUYsteem-holderbamdecs40.634208771.7676316271.82631228
BUYpixelfankonvik-doge0.571079771.767631731.00945872
BUYpixelfanbamdecs10.428920231.7676316218.43448916
BUYvotebettingkonvik-doge2.567285611.767631734.53801550
BUYvotebettingbamdecs48.759608871.7676316286.18902642
BUYvotebettingkonvik-doge2.680743811.767631734.73856782
BUYvotebettingbamdecs51.876868721.7676316291.69919350
BUYvotebettingkonvik-doge1.973361001.767631733.48817552
BUYvotebettingbamdecs38.849135431.7676316268.67096020
BUYbertholdkonvik-doge2.000000001.750130423.50026084
BUYjulsdrawskonvik-doge155.190148621.75013042271.60299998
BUYemminemssskonvik-doge125.131277481.75013042218.99605521