SWAP.DOGE

Last

1.40000000

$0.1359386

24h -3.45%

-0.05000000

$-0.0048550

Ask

1.40000000

$0.1359386

Bid

1.00000001

$0.0970990

Volume

108.41738215

$10.5272194

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
24.7834683824.783468131.000000
5.160403165.160403161.000000
0.031074440.032709940.950000
80.000000002000.400000
70.000000002000.350000
60.000000002000.300000
75.000000003000.250000
40.000000002000.200000
1.9321077947.335453960.040817
0.85725000250000.000034

Sell Orders

ASKSWAP.DOGEHIVE
1.40000011.9654059516.75156833
1.450000214.82758601311.49999971
1.46000036.9558558553.95554843
1.460000499.99999997729.99999996
1.461040733.589055281071.80329078
1.46972015.2876324322.46853623
1.4746004.246564556.26198396
1.4793033.93910135.82712610
1.51425248.158253872.92374610
1.5400009.3035801714.32751346
1.59500021.414580834.15625638
1.6000005080.00000000
1.6060000.706280471.13428643
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYmmoonngermansailor0.000000011.400000000.00000001
SELLresultsmayvaryrqr40.216531621.000000010.21653162
BUYmmoonngermansailor0.000000011.400000000.00000001
BUYmmoonngermansailor0.000000011.400000000.00000001
BUYmmoonngermansailor0.000000011.400000000.00000001
BUYmmoonngermansailor0.000000011.400000000.00000001
BUYbertholdgermansailor0.034593951.400000000.04843153
BUYbertholdbamdecs3.965406051.399999895.55156803
BUYmmoonngermansailor0.000000011.400000000.00000001
BUYmmoonngermansailor0.000000011.400000000.00000001
BUYmmoonnfjworld0.000000011.450000000.00000001
BUYmmoonnfjworld0.000000011.450000000.00000001
BUYmmoonnfjworld0.000000011.450000000.00000001
BUYmmoonnfjworld0.000000011.450000000.00000001
BUYkrederi92fjworld26.896551721.4500000038.99999999
BUYkrederi92fjworld8.275862061.4500000011.99999999
BUYmmoonnfjworld0.000000011.450000000.00000001
BUYmmoonnfjworld0.000000011.450000000.00000001
BUYmmoonnfjworld0.000000011.450000000.00000001
BUYmmoonnfjworld0.000000011.450000000.00000001
BUYmmoonnfjworld0.000000011.450000000.00000001
SELLreconnectnaturecosmicboy1234.839596841.000000004.83959684
SELLmmoonncosmicboy1230.007318801.129663000.00826778
SELLmmoonncosmicboy1230.009167961.129663000.01035671
SELLmmoonncosmicboy1230.011479411.129663000.01296786
SELLmmoonncosmicboy1230.014368701.129663000.01623179
SELLmmoonncosmicboy1230.017980311.129663000.02031169
SELLmmoonncosmicboy1230.022494811.129663000.02541155
SELLmmoonncosmicboy1230.028137921.129663000.03178637
SELLmmoonncosmicboy1230.035191791.129663000.03975486