SWAP.DOGE

Last

1.60396048

$0.0788363

24h 1.01%

0.01603962

$0.0007884

Ask

1.61000000

$0.0791331

Bid

1.60396047

$0.0788363

Volume

638.82276107

$31.3987775

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
333.95764908208.208154331.603960
1.5879252511.587925
3.1758500021.587925
4.7637637531.587921
363.39889484228.852019011.587921
0.000000021e-81.581924
368.41992175234.357608621.572042
368.41992065236.724857021.556321
368.41992203239.116017731.540758
15.6257874810.152522631.539104
0.011388190.007405761.537747
0.011978080.00783081.529611
60.0000000039.335222931.525350
368.41992153241.531330681.525350
0.010605790.006970731.521475

Sell Orders

ASKSWAP.DOGEHIVE
1.610000105.15861262169.30536632
1.620000177.06286.83720000
1.630000200326.00000000
1.637090481.34952353788.01265513
1.640000230377.20000000
1.653461481.34952353795.89278005
1.669996481.34952353803.85170669
1.6765560.033543870.05623818
1.6765560.033749450.05658285
1.6765560.033689950.05648309
1.6847750.312104440.52582563
1.6847750.046008830.07751451
1.6847750.034728290.05850934
1.6847750.039916140.06724970
1.6847750.026179540.04410662
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendefjworld75.000000001.60396048120.29703600
SELLbamendepepentropy3.826301721.603960016.13723495
SELLatraderpepentropy5.000000001.603960478.01980235
SELLkonvik-dogepepentropy45.245751821.6039604772.57239735
SELLkonvik-dogechristianandrew94.707298221.60396047151.90676257
BUYkonvik-dogefjworld50.000000001.6000000080.00000000
BUYkonvik-dogefjworld25.000000001.5997500039.99375000
BUYletzteorderfjworld25.000000001.5975000039.93750000
BUYletzteorderfjworld0.819387291.596509751.30815980
BUYletzteorderfjworld19.180612711.5965097530.62203520
BUYletzteorderfjworld11.237438381.5965000017.94057037
BUYsptleofjworld13.762561621.5965000021.97192963
BUYbamendefjworld25.000000001.5950000039.87500000
BUYletzteorderatrader5.000000011.597743717.98871857
SELLatradervega-wizard0.158612621.587920860.25186429