SWAP.DOGE

Last

1.55999999

$0.0978891

24h 0%

-0.00000001

$-0.0000000

Ask

1.56000000

$0.0978891

Bid

1.55999999

$0.0978891

Volume

387.55351725

$24.3187507

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.010812550.006931121.560000
0.001999760.00128261.559142
0.023707700.015319751.547525
0.520158130.336307471.546674
1.153125000.751.537500
1.5350000011.535000
0.000080990.000052781.534500
0.007416150.004834881.533886
1.5325000011.532500
15.31250000101.531250
22.81875000151.521250
77.6161440751.112121581.518547
0.222946100.146961931.517033
30.25000000201.512500
114.7469735176.326946881.503361

Sell Orders

ASKSWAP.DOGEHIVE
1.56000088.0262889137.32101068
1.563001578.40355058904.04515444
1.57000099.9999998156.99999969
1.578631564.55104045891.21760982
1.580000100158.00000000
1.594417508.96996739811.51037868
1.6000001015.99999990
1.610361524.63026347844.84421539
1.626465524.63026307853.29265590
1.642729523.87954879860.59236305
1.6500001524.75000000
1.659157532.40981477883.35133262
1.675748549.45132083920.74212231
1.692506550.86437427932.34114296
1.7000001017.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLpaulmoon410mmoonn0.000137911.559999990.00021514
SELLpaulmoon410mmoonn0.000414481.559999990.00064659
SELLpaulmoon410mmoonn0.000415411.559999990.00064804
SELLpaulmoon410mmoonn0.000116771.559999990.00018216
SELLpaulmoon410mmoonn0.000750421.559999990.00117066
SELLstrangedadmmoonn0.001657791.547525440.00256547
SELLpaulmoon410mmoonn0.001642431.547525440.00254170
SELLpaulmoon410mmoonn0.000083751.547525440.00012961
SELLpaulmoon410mmoonn0.000370611.547525440.00057353
SELLpaulmoon410mmoonn0.000567911.547525440.00087886
SELLpaulmoon410mmoonn0.000718951.547525440.00111259
SELLpaulmoon410mmoonn0.000910151.547525440.00140848
SELLpaulmoon410mmoonn0.001152131.547525440.00178295
SELLpaulmoon410mmoonn0.000563801.547525440.00087249
SELLpaulmoon410mmoonn0.000483631.547525440.00074843
SELLdr-animationmmoonn0.000899791.547525440.00139245
SELLdr-animationmmoonn0.000535461.547525440.00082864
SELLpaulmoon410mmoonn0.000446521.547525440.00069100
SELLpaulmoon410mmoonn0.000812371.547525440.00125716
SELLpaulmoon410mmoonn0.001020351.547525440.00157902
SELLpaulmoon410mmoonn0.000174181.547525440.00026955
SELLpaulmoon410mmoonn0.001101781.547525440.00170503
SELLpaulmoon410mmoonn0.000699631.547525440.00108270
SELLpaulmoon410mmoonn0.001286441.547525440.00199080
SELLpaulmoon410mmoonn0.000355991.547525440.00055090
BUYmmoonnkonvik-doge0.002062491.547525450.00319176
SELLmmoonnkonvik-doge0.000176831.547602820.00027366
SELLmmoonnkonvik-doge0.002511771.547680200.00388742
SELLpaulmoon410mmoonn0.002062491.559999990.00321748
SELLpaulmoon410mmoonn0.002511771.559999990.00391836