SWAP.DOGE

Last

1.57776249

$0.0980316

24h 1.14%

0.01776250

$0.0011036

Ask

1.57863071

$0.0980855

Bid

1.57776249

$0.0980316

Volume

445.79834087

$27.6989221

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.100243820.063535431.577762
0.181754020.115766891.570000
0.064831090.041316411.569137
0.024224540.015528551.560000
0.047428210.030419431.559142
45.0000000030.219088191.489125
23.9111437616.057177041.489125
6.877781314.62114741.488328
73.68750000501.473750
153.30448333104.044976881.473444
6.877780374.667825031.473444
109.44375000751.459250
13.755560789.429949561.458710
9.148892276.335259171.444123
13.755560759.525201561.444123

Sell Orders

ASKSWAP.DOGEHIVE
1.578631564.55104045891.21760982
1.580000100158.00000000
1.594417508.96996739811.51037868
1.6000001015.99999990
1.610361524.63026347844.84421539
1.626465524.63026307853.29265590
1.642729523.87954879860.59236305
1.6500001524.75000000
1.659157532.40981477883.35133262
1.675748549.45132083920.74212231
1.692506550.86437427932.34114296
1.7000001017.00000000
1.709431620.778029611061.17711482
1.726525620.778029611071.78888690
2.0000002040.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLmmoonnxtrade0.005018321.577762490.00791772
SELLmmoonnxtrade0.025273961.577762490.03987631
SELLmmoonnxtrade0.019661801.577762490.03102165
SELLmmoonnxtrade0.024888441.577762490.03926805
SELLpaulmoon410xtrade0.011780111.578630700.01859644
SELLpaulmoon410xtrade0.003876331.578630700.00611929
SELLpaulmoon410mmoonn0.010104091.578630700.01595063
SELLpaulmoon410mmoonn0.003876331.578630700.00611929
SELLpaulmoon410mmoonn0.011463761.578630700.01809704
SELLpaulmoon410mmoonn0.003876331.578630700.00611929
SELLpaulmoon410mmoonn0.015541551.578630700.02453437
SELLpaulmoon410mmoonn0.003876331.578630700.00611929
SELLpaulmoon410mmoonn0.015939031.578630700.02516184
SELLpaulmoon410mmoonn0.003876331.578630700.00611929
SELLpaulmoon410mmoonn0.021397631.578630700.03377896
SELLpaulmoon410mmoonn0.003876331.578630700.00611929
SELLpaulmoon410mmoonn0.015785471.578630700.02491943
SELLpaulmoon410mmoonn0.003876331.578630700.00611929
SELLpaulmoon410mmoonn0.021012111.578630700.03317036
SELLpaulmoon410mmoonn0.003876331.578630700.00611929
BUYletzteorderfjworld99.999999801.57000000156.99999969
SELLpaulmoon410mmoonn0.001338831.569999990.00210196
SELLpaulmoon410mmoonn0.004914951.569999990.00771647
SELLpaulmoon410mmoonn0.000407151.569999990.00063923
SELLpaulmoon410mmoonn0.007778231.569999990.01221182
SELLpaulmoon410mmoonn0.005140381.569999990.00807040
SELLpaulmoon410mmoonn0.004565871.569999990.00716842
SELLpaulmoon410mmoonn0.001025351.569999990.00160980
SELLpaulmoon410mmoonn0.006770971.569999990.01063042
SELLpaulmoon410mmoonn0.005122291.569999990.00804200