SWAP.DOGE

Last

1.58792086

$0.0782578

24h -1%

-0.01603961

$-0.0007905

Ask

1.58894375

$0.0783082

Bid

1.56975122

$0.0773624

Volume

3625.43967282

$178.6732685

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
15.7459226210.030839551.569751
0.136467230.08738371.561701
368.41992065236.724857021.556321
0.036340290.023390251.553651
0.150151930.097044091.547255
0.058912920.038116511.545601
368.41992203239.116017731.540758
0.032664310.021222251.539154
0.160750360.104496281.538336
0.048451990.031512441.537551
368.41992153241.531330681.525350
0.047150190.030959731.522952
0.026147750.017260931.514852
368.41992255243.971041061.510097
0.035786140.023750541.506751

Sell Orders

ASKSWAP.DOGEHIVE
1.588944542.48208797861.97352317
1.604833544.50494663873.83961047
1.620882510.40546314827.30677781
1.637090538.30686803881.25696822
1.650000227.44334276375.28151555
1.653461543.47754212898.61904527
1.669996481.34952353803.85170669
1.6765560.033543870.05623818
1.6765560.033749450.05658285
1.6765560.033689950.05648309
1.680000254426.72000000
1.6847750.312104440.52582563
1.6847750.046008830.07751451
1.6847750.034728290.05850934
1.6847750.039916140.06724970
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLatraderletzteorder10.000000001.5879208615.87920860
BUYsteem-holderkonvik-doge1.250000001.588943751.98617969
BUYcursedelliekonvik-doge0.067279731.588943750.10690371
BUYcursedelliekonvik-doge0.125324381.588943750.19913339
BUYcursedelliekonvik-doge0.114353201.588943750.18170080
BUYcursedelliekonvik-doge0.125317081.588943750.19912179
BUYcursedelliekonvik-doge0.134660561.588943750.21396806
BUYcursedelliekonvik-doge0.230921571.588943750.36692139
BUYcursedelliekonvik-doge0.269306561.588943750.42791298
BUYcursedelliekonvik-doge0.458879801.588943750.72913419
BUYcursedelliekonvik-doge0.543578711.588943750.86371599
SELLbamendekonvik-doge5.325049461.588943768.46120411
SELLkonvik-dogeletzteorder7.996898011.5879208612.69844117
SELLieronimusletzteorder3.970430691.600000006.35268910
BUYieronimusfjworld30.576672611.6000000048.92267618
BUYkonvik-dogefjworld170.173327391.60000000272.27732382
BUYletzteorderatrader19.851114881.5900000031.56327266
BUYletzteorderfjworld39.280467631.5900000062.45594353
BUYletzteorderfjworld61.895081191.5900000098.41317909
BUYgenetfjworld54.479141671.5900000086.62183526
BUYletzteorderfjworld32.655309511.5900000051.92194212
BUYletzteorderfjworld32.160385121.5800000050.81340849
BUYletzteorderfjworld25.229274021.5800000039.86225295
BUYdswapfjworld92.610340861.58000000146.32433856
BUYbamendefjworld28.192717421.5700000044.26256635
SELLatraderfjworld5.000000001.572041657.86020825
SELLkonvik-dogefjworld66.807282581.57204165105.02383074
SELLbamendeokolozakharov64.206673281.57204166100.93556525
SELLkonvik-dogeokolozakharov167.550326041.57204165263.39609101
SELLbamendeokolozakharov71.807282581.57204166112.88403971