SWAP.DOGE

Last

1.56300070

$0.0996657

24h 5.1%

0.07585916

$0.0048372

Ask

1.56300070

$0.0996657

Bid

1.54752500

$0.0986789

Volume

459.05243688

$29.2717541

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.000000021e-81.547525
103.9289877367.755371771.533886
133.5002219887.913147631.518547
149.9086619299.715661771.503361
151.45714655101.763309691.488328
0.000000011e-81.487142
165.96122692112.634878811.473444
0.000000191.3e-71.472417
0.459235230.311999531.471910
0.482168740.32797271.470149
45.0000000130.849176441.458710
198.48582057136.069425351.458710
1.834156291.260074961.455593
0.693051660.476130161.455593
230.44823682159.576618851.444123

Sell Orders

ASKSWAP.DOGEHIVE
1.5630010.010440970.01631924
1.578631452.15222448713.78138716
1.594417472.2427978752.95195438
1.6036231.050127921.68400929
1.610361472.2427952760.48146965
1.6196595.654010099.15756833
1.626465972.283352021581.38464769
1.6358561.284413172.10111499
1.642729509.92612377837.67066084
1.6522142.195202163.62694374
1.659157525.53151104871.93914862
1.6687363.09203555.15979095
1.675748537.36726826900.49229164
1.6854243.19276745.38116680
1.6900002033.80000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYpaulmoon410mmoonn0.000010001.563000700.00001563
SELLbamendekonvik-doge167.992387051.54752546259.97249605
BUYpeakecoin.bnbmmoonn0.000010001.563000700.00001563
BUYpaulmoon410mmoonn0.000010001.563000700.00001563
BUYdr-animationmmoonn0.000010001.563000700.00001563
BUYpaulmoon410mmoonn0.000010001.563000700.00001563
BUYmmoonnmmoonn0.000000011.563000700.00000002
BUYpeakecoin.bnbmmoonn0.000010001.563000700.00001563
BUYpaulmoon410mmoonn0.000010001.563000700.00001563
BUYpeakecoin.maticmmoonn0.000010001.563000700.00001563
BUYpeakecoin.maticmmoonn0.000010001.563000700.00001563
BUYpaulmoon410mmoonn0.000010001.563000700.00001563
SELLkonvik-dogecursedellie1.622020911.549379372.51312574
SELLkonvik-dogeletzteorder50.286436031.5493793777.91276658
BUYdr-animationmmoonn0.000010001.563000700.00001563
BUYstrangedadmmoonn0.000010001.563000700.00001563
BUYstrangedadmmoonn0.000010001.563000700.00001563
BUYpaulmoon410mmoonn0.000010001.563000700.00001563
BUYpeakecoin.bnbmmoonn0.000010001.563000700.00001563
BUYpaulmoon410mmoonn0.000010001.563000700.00001563
BUYpaulmoon410mmoonn0.000010001.563000700.00001563
BUYmmoonnmmoonn0.000000011.563000700.00000002
BUYpeakecoin.bnbmmoonn0.000010001.563000700.00001563
BUYpaulmoon410mmoonn0.000010001.563000700.00001563
BUYmmoonnmmoonn0.000010001.563000700.00001563
BUYstrangedadmmoonn0.000010001.563000700.00001563
BUYmmoonnmmoonn0.000010001.563000700.00001563
BUYstrangedadmmoonn0.000010001.563000700.00001563
BUYpaulmoon410mmoonn0.000010001.563000700.00001563
BUYpeakecoin.bnbmmoonn0.000010001.563000700.00001563