SWAP.DOGE

Last

1.80000000

$0.1039718

24h 1.01%

0.01800000

$0.0010397

Ask

1.80000000

$0.1039718

Bid

1.79999999

$0.1039718

Volume

750.73750881

$43.3641751

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.000015070.000008371.800000
0.000004100.00000231.782000
44.9999999937.331628751.205412
0.000003360.000002791.205412
0.000144080.000119531.205352
0.000005570.000004621.205292
0.000007150.000005931.205231
0.000011630.000009651.205051
0.010234170.008493581.204930
0.000030220.000025081.204810
0.000038300.000031791.204749
0.000061590.000051131.204629
0.000254230.000211091.204388
0.092260220.076614891.204207
0.116773460.096980921.204087

Sell Orders

ASKSWAP.DOGEHIVE
1.8000002.165313423.89756416
1.8618010.853371281.58880785
1.8800001.178315882.21523385
1.8820001.198422782.25543167
2.400000511.99999995
2.40000049.60000000
2.47500032.9005733981.42891914
2.5000009.9274713624.81867840
2.7500001027.50000000
3.0000003090.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYvalhara69niftyparkreserve0.150296041.800000000.27053287
BUYvalhara69niftyparkreserve0.105194421.800000000.18934996
BUYvalhara69bamdecs2.315609451.799999894.16809676
BUYvalhara69niftyparkreserve0.109863561.800000000.19775441
BUYvalhara69bamdecs2.420803881.799999894.35744672
BUYvalhara69niftyparkreserve0.114729651.800000000.20651337
BUYvalhara69bamdecs2.530667441.799999894.55520111
BUYvalhara69niftyparkreserve0.119800051.800000000.21564009
BUYvalhara69bamdecs2.645397091.799999894.76171447
BUYvalhara69niftyparkreserve0.125082261.800000000.22514807
BUYvalhara69bamdecs2.765197141.799999894.97735455
BUYvalhara69niftyparkreserve0.027282081.800000000.04910774
BUYvalhara69bamdecs2.890279401.799999895.20250260
BUYvalhara69niftyparkreserve0.027383111.800000000.04928960
BUYvalhara69bamdecs2.917561481.799999895.25161034
BUYvalhara69niftyparkreserve0.027480691.800000000.04946524
BUYvalhara69bamdecs2.944944591.799999895.30089994
BUYvalhara69niftyparkreserve0.027574721.800000000.04963450
BUYvalhara69bamdecs2.972425281.799999895.35036518
SELLbamendemmoonn0.121758881.205472460.14677698
SELLbamendepeakecoin4.116252141.205472464.96202859
SELLbamendepeakecoin.bnb1.262408201.205472461.52179832
SELLbamendepeakecoin.matic0.601341251.205472470.72490032
SELLbamendestrangedad27.243053431.2054724632.84075064
SELLbamendepaulmoon4100.564650181.205472460.68067024
SELLmmoonnpaulmoon4100.000000071.780930880.00000012
SELLmmoonnpaulmoon4100.000000071.780930880.00000012
SELLmmoonnpaulmoon4100.000000071.780930880.00000012
SELLmmoonnpaulmoon4100.000000071.780930880.00000012
SELLmmoonnpaulmoon4100.000000081.780930880.00000014