SWAP.DOGE

Last

1.93156077

$0.0880844

24h 1.13%

0.02156076

$0.0009832

Ask

1.95087637

$0.0889652

Bid

1.91868465

$0.0874972

Volume

2302.06149728

$104.9802198

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
171.5883411389.430194341.918685
1.8997500011.899750
194.67167434102.48586461.899498
1.8912512511.891251
1.8812512511.881251
1.8812500011.881250
212.61399495113.062311151.880503
1.8800000011.880000
1.8750000011.875000
224.54561071120.613351921.861698
1.8500000011.850000
254.79011749138.241424961.843081
60.0000000032.883018481.824650
281.18052798154.101075811.824650
568.01205592314.443618371.806404

Sell Orders

ASKSWAP.DOGEHIVE
1.950876588.366612821147.83052185
1.970385580.040376841142.90293913
1.990089596.136279631186.36424663
2.009990596.136279631198.22788916
2.030090526.728656981069.30645283
2.050391541.01825231109.29877141
2.070895557.193794611153.88960370
2.091604563.513733051178.64730762
2.112520572.883138111210.22683485
2.133645584.865007461247.89415847
2.196176196.33895463431.19490002
2.2500005.0057071611.26284111
2.300000511.49999995
2.500000512.50000000
2.78104362.90057339174.92917290
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendekonvik-doge58.603708161.93156077113.19662366
BUYdswapkonvik-doge55.727336391.95087637108.71714373
BUYdswappepentropy.bot88.310000001.93000000170.43830000
BUYdswappepentropy103.770436431.92000000199.23923795
BUYkonvik-dogefjworld70.000000001.91000000133.70000000
SELLbamendefjworld30.000000001.9100000157.30000030
BUYszatikonvik-doge173.003997351.93156076334.16773260
BUYszatifjworld38.658943851.9100000073.83858275
BUYszatifjworld11.341056151.9100000021.66141725
SELLbamendefjworld25.000000001.9000000147.50000025
BUYcursedelliekonvik-doge0.261446601.912436390.49999999
BUYcursedelliekonvik-doge0.519382501.912436390.99328599
BUYcursedelliekonvik-doge0.291584631.912436390.55763706
BUYcursedelliekonvik-doge1.307233021.912436392.50000000
BUYcursedelliekonvik-doge0.738074531.912436391.41152059
BUYcursedelliekonvik-doge1.307233021.912436392.50000000
BUYcursedelliekonvik-doge1.307233021.912436392.50000000
BUYcursedelliekonvik-doge1.047883591.912436392.00401071
BUYcursedelliekonvik-doge1.307233021.912436392.50000000
BUYcursedelliekonvik-doge1.307233021.912436392.50000000
BUYcursedelliekonvik-doge0.326808261.912436390.62500001
BUYdswapkonvik-doge128.998399961.91243639246.70123434
BUYcursedelliekonvik-doge0.464314131.912436390.88797124
BUYcursedelliekonvik-doge0.475832821.912436390.91000000
BUYcursedelliekonvik-doge0.470603891.912436390.90000000
BUYcursedelliekonvik-doge0.470603891.912436390.90000000
BUYbamendekonvik-doge5.758103221.9124363911.01200614
BUYletzteorderkonvik-doge122.166263541.91243639233.63520802
SELLbamendekonvik-doge174.523233631.91243640333.76458464
BUYkonvik-dogefjworld100.000000001.95000000195.00000000