Tribaldex

Select an option

Last

1.53777417

$0.0909380

24h -0.99%

-0.01537775

$-0.0009094

Ask

1.53777417

$0.0909380

Bid

1.51584746

$0.0896413

Volume

1502.77613216

$88.8683196

Loading chart...

Buy Orders

HIVE	SWAP.DOGE	BID
271.36381860	179.01789313	1.515847
303.83934144	202.46656402	1.500689
311.83934286	209.89641247	1.485682
259.95753026	176.74263136	1.470825
279.95753045	192.26307131	1.456117
307.95753051	213.62858089	1.441556
214.29360364	150.15594833	1.427140
242.97467710	171.97255798	1.412869
265.24930941	189.63443634	1.398740
265.24930999	191.54993584	1.384753
388.80000000	324	1.200000
0.00025255	0.00021046	1.200000
60.00000000	100	0.600000
100.00000000	200	0.500000
90.00000000	300	0.300000

Sell Orders

ASK	SWAP.DOGE	HIVE
1.537774	506.99848189	779.64916968
1.553152	509.04900213	790.63042994
1.568683	521.04900213	817.36093586
1.584370	532.85980742	844.24723163
1.600214	523.54526206	837.78443704
1.616216	526.48801711	850.91840445
1.632378	480.34161539	784.09921514
1.648702	513.04903497	845.86499571
1.665189	483.9756896	805.91102847
1.681841	501.39194232	843.26150561
1.700000	21	35.70000000
1.800000	23	41.40000000
1.810000	11	19.91000000
1.920000	24.98034152	47.96225572
2.400000	5	11.99999995

Order Type

Price

HIVE

Quantity

SWAP.DOGE

Total

HIVE

Trade History

Date	Type	Buyer	Seller	SWAP.DOGE	Price	Total Hive
2026-06-04T01:29:48.000Z	BUY	cursedellie	konvik-doge	3.25145271	1.53777417	4.99999999
2026-06-04T01:19:27.000Z	BUY	dswap	konvik-doge	0.00630781	1.53777417	0.00969999
2026-06-04T01:02:57.000Z	BUY	letzteorder	konvik-doge	76.99806934	1.55315191	119.58969846
2026-06-04T01:02:57.000Z	BUY	letzteorder	konvik-doge	109.99724191	1.55315191	170.84242637
2026-06-04T01:02:57.000Z	SELL	bamende	konvik-doge	157.13891701	1.55315192	244.06061066
2026-06-03T17:01:09.000Z	BUY	cursedellie	konvik-doge	0.32192601	1.55315191	0.50000000
2026-06-03T16:38:15.000Z	BUY	cursedellie	konvik-doge	0.32192601	1.55315191	0.50000000
2026-06-03T16:36:33.000Z	BUY	cursedellie	konvik-doge	0.64385202	1.55315191	0.99999999
2026-06-03T16:20:21.000Z	SELL	bamende	konvik-doge	5.19817275	1.55315192	8.07355199
2026-06-03T16:09:48.000Z	BUY	cursedellie	konvik-doge	1.28770405	1.55315191	2.00000000
2026-06-03T16:09:03.000Z	BUY	cursedellie	konvik-doge	1.60963006	1.55315191	2.50000000
2026-06-03T16:08:18.000Z	BUY	cursedellie	konvik-doge	1.05586595	1.55315191	1.63992022
2026-06-03T16:07:54.000Z	SELL	bamende	konvik-doge	5.20000339	1.55315192	8.07639525
2026-06-03T16:00:21.000Z	BUY	cursedellie	konvik-doge	0.13598155	1.55315191	0.21120000
2026-06-03T15:59:27.000Z	BUY	cursedellie	konvik-doge	1.60963006	1.55315191	2.50000000
2026-06-03T15:58:33.000Z	BUY	cursedellie	konvik-doge	0.13081425	1.55315191	0.20317440
2026-06-03T15:57:27.000Z	BUY	cursedellie	konvik-doge	0.13468972	1.55315191	0.20919360
2026-06-03T15:55:27.000Z	BUY	cursedellie	konvik-doge	0.13598155	1.55315191	0.21120000
2026-06-03T15:54:39.000Z	BUY	cursedellie	konvik-doge	1.60963006	1.55315191	2.50000000
2026-06-03T15:53:54.000Z	BUY	cursedellie	konvik-doge	1.60963006	1.55315191	2.50000000
2026-06-03T15:53:09.000Z	BUY	cursedellie	konvik-doge	1.60963006	1.55315191	2.50000000
2026-06-03T15:52:21.000Z	BUY	cursedellie	konvik-doge	1.60963006	1.55315191	2.50000000
2026-06-03T15:48:45.000Z	SELL	bamende	konvik-doge	5.20276106	1.55315192	8.08067833
2026-06-03T14:34:42.000Z	SELL	bamende	konvik-doge	53.28598074	1.56868344	83.58883557
2026-06-03T07:17:00.000Z	SELL	bamende	konvik-doge	531.64298543	1.56868344	833.97954724