SWAP.DOGE

Last

1.30304937

$0.1351132

24h 0%

0

$0.0000000

Ask

1.36168700

$0.1411933

Bid

1.31000000

$0.1358339

Volume

2653.72761759

$275.1650167

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
166.45822081127.067344131.310000
1159.43230983889.783875751.303049
0.698523810.536217691.302687
0.387824140.297928181.301737
11.802186999.066797621.301693
0.724484080.556602261.301619
2.705123682.078466141.301500
217.97737349168.972236421.290019
0.696246970.540181931.288912
6.345732754.924226691.288676
25.0000000019.575314491.277119
307.71524904240.944912841.277119
4.447283273.485908151.275789
0.268299740.215588381.244500
1.002071360.809494941.237897

Sell Orders

ASKSWAP.DOGEHIVE
1.3616875.34194587.27405815
1.3689500.741380491.01491282
1.426496149.32227121213.00756137
1.4318620.005270690.00754690
1.4319110.000133650.00019137
1.440761420.78297787606.24751463
1.4463250.001325530.00191715
1.455168455.89126741663.39845676
1.4665200.000519630.00076205
1.4671800.000142470.00020903
1.46972067.4046798899.06599600
1.4756920.000065110.00009608
1.484417320.40393697475.61306372
1.499261333.57762578500.11999486
1.51270050.0065448275.64490035
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendefjworld223.000000001.30304937290.58000951
SELLbamendehappy-sss425.722501291.30516972555.64011781
SELLmmoonnhappy-sss0.147940381.314841000.19451808
SELLmmoonnhappy-sss0.148800401.314841000.19564887
SELLmmoonnhappy-sss0.186000491.314841000.24456107
SELLmmoonnhappy-sss0.150253981.314841000.19756009
SELLmmoonnhappy-sss0.187817471.314841000.24695011
SELLmmoonnhappy-sss0.248810301.314841000.32714598
SELLmmoonnhappy-sss0.346785851.314841000.45596825
SELLmmoonnhappy-sss0.433499411.314841000.56998280
SELLkonvik-dogehappy-sss185.767135481.31621147244.50883447
SELLmmoonnhappy-sss0.183076201.328122000.24314753
SELLmmoonnhappy-sss0.127635361.328122000.16951533
SELLkonvik-dogehappy-sss131.492434701.32950654174.82005189
SELLuniversetodayhappy-sss1.960735481.340000002.62738554
SELLbamendedrillith385.452133531.32950655512.46113624
SELLmmoonndrillith0.093744091.333200000.12497962
SELLmmoonndrillith0.117180121.333200000.15622454
SELLmmoonndrillith0.092459221.333200000.12326663
SELLmmoonndrillith0.115574031.333200000.15408330
SELLmmoonndrillith0.099018421.333200000.13201136
SELLmmoonndrillith0.123773041.333200000.16501422
SELLmmoonndrillith0.097900671.333200000.13052117
SELLmmoonndrillith0.122375851.333200000.16315148
SELLmmoonndrillith0.105159461.333200000.14019859
SELLmmoonndrillith0.131449341.333200000.17524826
SELLmmoonndrillith0.104544511.333200000.13937874
SELLmmoonndrillith0.130680651.333200000.17422344
SELLmmoonndrillith0.112787361.333200000.15036811
SELLmmoonndrillith0.140984211.333200000.18796015