SWAP.DOGE

Last

1.87637671

$0.0829000

24h -0.22%

-0.00412611

$-0.0001823

Ask

1.87637671

$0.0829000

Bid

1.84308081

$0.0814290

Volume

971.50038909

$42.9217615

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
248.30134747134.720814261.843081
260.79721470142.929994631.824650
215.53322398119.31621191.806404
212.24592976118.683244051.788339
60.0000000033.889572491.770456
217.02742985122.582780961.770456
221.47619582126.359152051.752752
341.42912264196.338954631.738978
219.96516779126.764710371.735224
221.99919486129.229200941.717872
3.4250000021.712500
218.07058258128.224539911.700693
2.327908591.369356991.700001
17.00000000101.700000
218.07058295129.519737471.683686

Sell Orders

ASKSWAP.DOGEHIVE
1.876377568.129897281066.02570751
1.895140568.829897281078.01256457
1.914092566.862079791085.02609834
1.933233567.938386311097.95711111
1.952565567.151580631107.40039409
1.972091563.734574691111.73575148
1.991812559.350946921114.12174929
2.011730570.198724721147.08576644
2.031847549.614257841116.73213591
2.052166552.703887211134.23988774
2.2500005.0057071611.26284111
2.300000511.49999995
2.500000512.50000000
2.78104362.90057339174.92917290
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYsteem-holderkonvik-doge0.700000001.876376711.31346370
SELLkonvik-dogecursedellie0.311580291.880502820.58592761
BUYcursedelliekonvik-doge0.251640251.839404670.46286825
BUYletzteorderkonvik-doge38.503017371.8394046770.82262996
BUYletzteorderkonvik-doge165.012931611.83940467303.52555701
BUYcursedelliekonvik-doge1.065884051.876376702.00000000
BUYletzteorderkonvik-doge32.123148081.8763767060.27512659
BUYletzteorderkonvik-doge137.670634651.87637670258.32197113
BUYletzteorderkonvik-doge50.989123941.8763767095.67480411
SELLbamendekonvik-doge56.654582161.87637671106.30533848
BUYcursedelliekonvik-doge0.069298351.895140470.13133011
BUYcursedelliekonvik-doge0.518987061.895140470.98355338
BUYcursedelliekonvik-doge1.050863441.895140471.99153383
BUYcursedelliekonvik-doge0.519808161.895140470.98510948
BUYcursedelliekonvik-doge0.527665371.895140471.00000000
BUYcursedelliekonvik-doge0.527665371.895140471.00000000
SELLbamendekonvik-doge5.598620791.8951404810.61017289
SELLreconnectnaturekonvik-doge5.000000001.900000009.50000000
SELLpepentropy.botkonvik-doge2.000000001.900001253.80000250
SELLsteem-holdergenet22.100000001.9100000042.21100000