SWAP.DOGE

Last

1.67000000

$0.0760964

24h 1.16%

0.01917927

$0.0008739

Ask

1.67000000

$0.0760964

Bid

1.65082073

$0.0752225

Volume

1260.69639584

$57.4457745

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
228.04922395138.142936911.650821
2.742257831.677927361.634313
218.22802932133.528945851.634313
269.20888056166.38688011.617969
271.91096606169.754471741.601790
277.52798464175.011299161.585772
0.000443200.000280331.580990
60.0000000038.218651581.569914
277.52798480176.779090381.569914
277.41564491178.492456861.554215
277.41564466180.295410861.538673
277.41564439182.116576691.523286
21.2410000513.98641021.518688
277.41564488183.956138311.508053
6.0000000041.500000

Sell Orders

ASKSWAP.DOGEHIVE
1.67000087.51257384146.14599831
1.680000162.35153907272.75058564
1.683588535.77292446902.02067883
1.6847750.129733330.21857142
1.6847750.046008830.07751451
1.6847750.034728290.05850934
1.6847750.039916140.06724970
1.6847750.026179540.04410662
1.6847750.04337660.07307980
1.6847750.036428950.06137457
1.6847750.033966490.05722588
1.6847750.047347220.07976940
1.6863390.036893830.06221549
1.6929930.038730390.06557028
1.6944070.038962690.06601866
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYpoolswapfjworld12.495412051.6700000020.86733812
BUYpoolswapbamdecs67.271502551.66999999112.34340859
BUYpoolswapfjworld49.373085401.6600000081.95932176
BUYpoolswapfjworld25.626914601.6600000042.54067824
BUYpoolswapfjworld50.000000001.6575000082.87500000
BUYpoolswapfjworld25.000000001.6550000041.37500000
BUYpoolswapfjworld25.000000001.6547500041.36875000
BUYpoolswapfjworld25.000000001.6537500041.34375000
BUYpoolswapfjworld7.593085401.6527500012.54947189
BUYletzteorderfjworld17.406914601.6527500028.76927811
BUYbamendefjworld50.000000001.6500000082.50000000
BUYcursedelliekonvik-doge0.305435091.650414330.50409445
BUYbamendekonvik-doge172.565086221.65041433284.80389116
BUYuniversetodaykonvik-doge24.518516351.6669184840.87036801
BUYuniversetodaykonvik-doge12.900306911.6669184821.50375999
SELLkonvik-dogealberthw0.028280131.650820730.04668542
BUYpoolswapfjworld7.656447011.6800000012.86283098
BUYpoolswapthejudithgroup0.033749451.676556190.05658285
BUYpoolswapthejudithgroup0.033543871.676556180.05623818
BUYpoolswapfjworld125.016259671.66000000207.52699105
SELLkonvik-dogesptleo12.636651051.6508207320.86084551
SELLkonvik-dogeletzteorder14.225738121.6508207323.48414339
SELLkonvik-dogeletzteorder24.965302501.6508207341.21323890
SELLkonvik-dogeletzteorder11.154893371.6508207318.41472922