SWAP.DOGE

Last

1.64727608

$0.0830110

24h 0%

0

$0.0000000

Ask

1.71416210

$0.0863816

Bid

1.66684926

$0.0839974

Volume

1223.68740223

$61.6651569

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
386.62039236231.946824251.666849
418.62039169253.68153711.650181
418.62039222256.243977571.633679
418.62039237258.832300751.617342
60.0000000137.472627421.601169
450.62039291281.432169921.601169
458.62039424289.321737141.585157
423.14531973269.63859181.569305
424.73672815273.386540911.553612
424.73672803276.148020271.538076
386.62039366253.905249581.522696
3.0000000021.500000
3.7500000031.250000
4.5000000041.125000
5.0000000051.000000

Sell Orders

ASKSWAP.DOGEHIVE
1.714162471.31994752807.91879101
1.731304471.31994752815.99797845
1.748617448.50994941784.27201008
1.766103413.91845468731.02259145
1.783764433.03403207772.43049553
1.801602452.41888377815.07858035
1.819618452.41888377823.22936800
1.8300004.18742787.66299287
1.837814471.31994752866.19829905
1.84000059.20000000
1.85000059.25000000
1.856192471.31994752874.86028303
1.8600001018.60000000
1.8700001528.05000000
1.8740002037.48000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYbamendekonvik-doge43.344787271.6472760871.40083126
BUYbamendekonvik-doge42.575938311.6637488570.83566840
SELLbamendekonvik-doge44.859096951.7141621176.89576428
BUYbamendekonvik-doge44.948994941.7313037277.82036215
SELLpepentropy.botkonvik-doge1.000000001.750000001.75000000
SELLpepentropykonvik-doge0.000000011.771250000.00000002
SELLpepentropygenet9.999999991.7712500017.71249998
SELLpepentropygenet5.000000001.772500008.86250000
BUYletzteorderkonvik-doge99.391379871.78376396177.29076135
SELLbamendekonvik-doge141.987685531.78376397253.27251763
SELLaenorkonvik-doge1.000000001.788339501.78833950
BUYbamendekonvik-doge48.315319141.8016015987.04495578
BUYmytradinglogfjworld0.812572201.830000001.48700713
BUYmytradinglogbamdecs15.187427801.8299998927.79299120
SELLpepentropy.botcursedellie0.189315241.800000000.34076743
SELLpepentropy.botcursedellie0.279686021.800000000.50343484
SELLpepentropy.botcursedellie0.279687481.800000000.50343746
SELLpepentropy.botcursedellie0.001311261.800000000.00236027
SELLpepentropy.botcursedellie0.190607861.800000000.34309415
SELLpepentropy.botcursedellie0.279692281.800000000.50344610
SELLpepentropy.botcursedellie0.279699861.800000000.50345975
BUYcursedelliekonvik-doge0.091908861.801601600.16558315
BUYcursedelliekonvik-doge0.111131671.801601600.20021499
BUYcursedelliekonvik-doge0.111131671.801601600.20021499
BUYcursedelliekonvik-doge0.111157211.801601600.20026101
BUYcursedelliekonvik-doge0.111195511.801601600.20033001
BUYcursedelliekonvik-doge0.184493721.801601600.33238418
SELLheyantomeikonvik-doge0.000000011.806403510.00000002
SELLheyantomeigenet76.491670781.80640351138.17482258
SELLheyantomeigenet76.491670771.80640351138.17482256