SWAP.DOGE

Last

1.66975000

$0.0718133

24h 1.81%

0.02975011

$0.0012795

Ask

1.66975000

$0.0718133

Bid

1.62575125

$0.0699210

Volume

1400.10574631

$60.2163080

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
1.6257512511.625751
1.6257500011.625750
3.2510000021.625500
4.8757500031.625250
6.5005000041.625125
8.1250000051.625000
8.0625000051.612500
0.011718490.007315871.601790
0.000625090.000395381.580990
15.51250000101.551250
60.0000000038.709677171.550000
7.7500000051.550000
21.2410000513.98641021.518688
22.50000000151.500000
0.025005500.016685351.498650

Sell Orders

ASKSWAP.DOGEHIVE
1.66975052.8152122488.18820064
1.67975083.09054139.57133457
1.6847750.129733330.21857142
1.6847750.046008830.07751451
1.6847750.034728290.05850934
1.6847750.039916140.06724970
1.6847750.026179540.04410662
1.6847750.04337660.07307980
1.6847750.036428950.06137457
1.6847750.033966490.05722588
1.6847750.047347220.07976940
1.6863390.036893830.06221549
1.6929930.038730390.06557028
1.6944070.038962690.06601866
1.7024760.030849180.05251998
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYthinking2-muchpepentropy.s00122.184787761.6697500037.04304936
BUYsptleopepentropy.s0011.354024001.659750002.24734133
BUYletzteorderpepentropy.s00148.645976001.6597500080.74015867
BUYletzteorderpepentropy.s00125.000000001.6497500041.24375000
BUYletzteorderpepentropy.s00120.000000001.6475000032.95000000
BUYbamendepepentropy.s00115.000000001.6375000024.56250000
BUYkeychain.swapfjworld43.935053111.6475000072.38300000
BUYletzteorderfjworld11.263411521.6475000018.55647048
BUYpoolswapfjworld14.776840631.6475000024.34484494
BUYpoolswapfjworld50.000000001.6450000082.25000000
BUYpoolswapfjworld25.000000001.6425000041.06250000
BUYpoolswapfjworld25.000000001.6412500041.03125000
BUYpoolswapfjworld25.000000001.6400000041.00000000
BUYpoolswapfjworld15.193159371.6375000024.87879847
BUYbamendefjworld10.000000001.6350000016.35000000
BUYfervifjworld0.000523211.650000000.00086330
BUYfervibamdecs166.392701341.64999999274.54795555
BUYfervifjworld190.883490651.64000000313.04892467
BUYdswapfjworld8.131506691.6400000013.33567097
BUYdswapbamdecs133.249197071.63999989218.52866854