SWAP.DOGE

Last

1.62088151

$0.0793472

24h 0%

0.00000000

$0.0000000

Ask

1.62088151

$0.0793472

Bid

1.60696125

$0.0786657

Volume

1483.56145474

$72.6249323

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.401740310.251.606961
0.803480240.51.606960
8.0198023551.603960
9.6000000061.600000
3.1800000021.590000
1.5879252511.587925
3.1758500021.587925
15.87921250101.587921
363.39889484228.852019011.587921
15.80000000101.580000
23.62500000151.575000
368.41992175234.357608621.572042
0.048410420.030839551.569751
0.136467230.08738371.561701
31.15000000201.557500

Sell Orders

ASKSWAP.DOGEHIVE
1.620882523.25657803848.13691231
1.637090538.30686803881.25696822
1.650000227.44334276375.28151555
1.653461543.47754212898.61904527
1.669996481.34952353803.85170669
1.6765560.033543870.05623818
1.6765560.033749450.05658285
1.6765560.033689950.05648309
1.680000254426.72000000
1.6847750.312104440.52582563
1.6847750.046008830.07751451
1.6847750.034728290.05850934
1.6847750.039916140.06724970
1.6847750.026179540.04410662
1.6847750.04337660.07307980
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYbertholdatrader1.000000001.620881511.62088151
BUYkeychain.swapkonvik-doge223.675081771.62088151362.55080429
SELLatradersptleo5.000000001.620162018.10081005
SELLfjworldsptleo0.000002201.620162010.00000356
SELLfjworldletzteorder0.124997801.620162010.20251669
SELLatraderletzteorder5.000000001.620162098.10081045
SELLfjworldletzteorder0.125000001.620250000.20253125
SELLfjworldletzteorder0.125000001.620251250.20253141
BUYsptleokonvik-doge14.841430831.6208815124.05620081
BUYletzteorderkonvik-doge22.509092031.6208815136.48457108
BUYdswapatrader1.148885111.637090331.88082870
BUYdswapbamdecs18.148629891.6370903229.71094631
BUYdswapkonvik-doge527.305114541.62088151854.69911029
BUYfjworldkonvik-doge0.125000001.620881510.20261019
BUYletzteorderkonvik-doge9.140278761.6208815114.81530884
BUYsptleokonvik-doge32.993049471.6208815153.47782384
SELLbamendekonvik-doge53.830686801.6208815287.25316544