SWAP.DOGE

Last

1.69603714

$0.0949799

24h 0%

-0.00000001

$-0.0000000

Ask

1.71299751

$0.0959297

Bid

1.67705602

$0.0939170

Volume

2484.48463847

$139.1338727

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
344.60892282205.48444341.677056
391.28417288235.672829951.660285
387.83352575235.954023841.643683
0.007135230.0043411.643683
0.008934780.005435831.643683
0.008812550.005361471.643683
0.010999770.006692151.643683
0.010427600.006344051.643683
0.012023600.007321581.642214
0.028279350.01730631.634050
417.44582183256.535200131.627246
429.44582362266.575377521.610973
60.0000000137.499999771.600000
43.3069340627.066833791.600000
428.97147436268.970636141.594864

Sell Orders

ASKSWAP.DOGEHIVE
1.712998497.44287382852.11840422
1.73000010.0925517217.46011448
1.730127507.83717921878.62305912
1.7316040.05391950.09336725
1.747268100174.72680000
1.747429525.35538904918.02111603
1.7500003052.50000000
1.764903525.18800077926.90590438
1.782552467.8712038834.00478751
1.8000004072.00000000
1.800378444.72647606800.67558563
1.818381459.7091905835.92663222
1.81997559.09987500
1.8300001018.30000000
1.836565468.20399121859.88715208
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYwojaktokenkonvik-doge1.753401581.696037142.97383420
BUYsptleokonvik-doge5.437285891.696037149.22183881
BUYsptleokonvik-doge6.952050641.6960371411.79093608
SELLbamendestranger279.097595561.6602854715.10460572
BUYcursedelliekonvik-doge1.474024321.696037142.49999999
BUYcursedelliekonvik-doge1.474024321.696037142.49999999
BUYgenetkonvik-doge123.227401881.69603714208.99825025
BUYletzteorderkonvik-doge105.623487331.69603714179.14135737
SELLbamendekonvik-doge150.890696181.69603715255.91622631
BUYpixelfankonvik-doge2.750000001.712997514.71074315
BUYsteem-holderkonvik-doge1.850000001.712997513.16904539
BUYveefriendskonvik-doge1.038891281.712997511.77961818
BUYwojaktokenkonvik-doge1.747854801.712997512.99407092
SELLbamendedswap81.560374751.69399600138.16294859
BUYwojaktokenfjworld1.746808561.730000003.02197881
BUYvega-wizardfjworld3.849710981.730000006.66000000
BUYvega-wizardfjworld3.842931911.730000006.64827220
BUYvega-wizardfjworld3.467996831.730000005.99963452
BUYvega-wizardthejudithgroup0.033681901.729900950.05826635
BUYvega-wizardthejudithgroup0.040420601.728197450.06985478
BUYvega-wizardthejudithgroup0.047159431.726493960.08142047
BUYvega-wizardthejudithgroup0.052364171.722994710.09022319
BUYvega-wizardthejudithgroup0.052186991.721299680.08982945
BUYvega-wizardthejudithgroup0.034043451.719604650.05854127
BUYvega-wizardthejudithgroup0.044236441.717909630.07599421
BUYvega-wizardthejudithgroup0.035758231.716214600.06136880
BUYvega-wizardthejudithgroup0.047281981.714374600.08105903
BUYveefriendskonvik-doge6.464751831.7129975111.07410379
SELLkonvik-dogevega-wizard3.981599761.693995996.74481403
SELLbamendevega-wizard3.986915651.677056036.68628093