SWAP.DOGE

Last

1.54000000

$0.0953258

24h -1.27%

-0.01975000

$-0.0012225

Ask

1.54750000

$0.0957901

Bid

1.53750000

$0.0951711

Volume

650.17575472

$40.2458142

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
1.153125000.751.537500
1.5350000011.535000
0.011270810.007344571.534577
0.003797320.002474631.534500
75.3998332749.156100521.533886
0.003714280.002421851.533656
1.5325000011.532500
15.31250000101.531250
22.81875000151.521250
90.4088218759.536411541.518547
0.222946100.146961931.517033
30.25000000201.512500
114.7515329576.329979711.503361
3.659482042.453558191.491500
0.157166880.105433011.490680

Sell Orders

ASKSWAP.DOGEHIVE
1.54750057.73750000
1.550000124.4480543192.89448417
1.55975024.9999999638.99374994
1.56000099.16217181154.69298802
1.563001576.83945696901.60047502
1.57000099.9999998156.99999969
1.578631564.55104045891.21760982
1.580000100158.00000000
1.594417508.96996739811.51037868
1.6000001015.99999990
1.610361524.63026347844.84421539
1.626465524.63026307853.29265590
1.642729523.87954879860.59236305
1.6500001524.75000000
1.659157532.40981477883.35133262
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYbamendefjworld79.116644921.54000000121.83963318
SELLmmoonnfjworld0.071859111.541076990.11074042
SELLmmoonnfjworld0.000521341.541154040.00080347
SELLfjworldfjworld5.000000001.541250007.70625000
SELLpeakecoin.bnbfjworld0.011482321.542250000.01770861
SELLpaulmoon410fjworld0.006383051.542250000.00984426
SELLmmoonnfjworld0.103761081.542250000.16002553
SELLpaulmoon410fjworld0.006512711.542250000.01004423
SELLpaulmoon410fjworld0.007307601.542250000.01127015
SELLmmoonnfjworld0.006415291.542327110.00989448
SELLmmoonnfjworld0.001879811.549147530.00291210
SELLmmoonnfjworld0.001898851.549147530.00294160
SELLmmoonnfjworld0.010957641.549147530.01697500
SELLmmoonnfjworld0.002421971.549147530.00375199
SELLmmoonnfjworld0.002446501.549147530.00378999
SELLmmoonnfjworld0.002471271.549147530.00382836
SELLmmoonnfjworld0.002496291.549147530.00386712
SELLmmoonnfjworld0.002521571.549147530.00390628
SELLmmoonnfjworld0.002547101.549147530.00394583
SELLmmoonnfjworld0.002572891.549147530.00398579
SELLmmoonnfjworld0.002598931.549147530.00402613
SELLmmoonnfjworld0.003289971.549147530.00509665
SELLmmoonnfjworld0.003323261.549147530.00514822
SELLmmoonnfjworld0.003390861.549147530.00525294
SELLmmoonnfjworld0.025666821.549147530.03976169
SELLmmoonnfjworld0.003425171.549147530.00530609
SELLmmoonnfjworld0.003459831.549147530.00535979
SELLmmoonnfjworld0.032539071.549147530.05040782
SELLmmoonnfjworld0.003494831.549147530.00541401
SELLmmoonnfjworld0.032786101.549147530.05079051