SWAP.DOGE

Last

1.37013800

$0.1358917

24h -2%

-0.02796200

$-0.0027733

Ask

1.40987200

$0.1398325

Bid

1.37013800

$0.1358917

Volume

1406.39983723

$139.4881423

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
1.517338891.107435081.370138
1.411826001.030482541.370063
1.3565009211.356501
374.99072657276.439716191.356501
374.99072639279.232036611.342936
2.276502081.695421721.342735
174.82005189131.49243471.329507
244.50883447185.767135481.316211
25.0000000022.727272521.100000
2.2000000021.100000
72.000000002000.360000
75.000000003000.250000
42.000000002000.210000
1.13825000250000.000046

Sell Orders

ASKSWAP.DOGEHIVE
1.4098723.680698985.18931443
1.4385608.4149359412.10539025
1.43856613.864856419.94551101
1.4386453.44833334.96092746
1.455168398.78973639580.30612693
1.4672510.811941911.19132258
1.4674212.053962763.01402809
1.4676260.011617920.01705076
1.4677750.022428850.03292051
1.469720425.25802326625.01015816
1.4826010.419752850.62232600
1.484417320.40393697475.61306372
1.4971950.068859710.10309641
1.4973680.014499240.02171070
1.4975770.143136650.21435815
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLmmoonncursedellie0.082528301.370138000.11307516
BUYuniversetodaymmoonn0.568049601.409872000.80087723
BUYuniversetodaymmoonn1.103306021.409872001.55552027
BUYuniversetodaybamdecs47.133853881.4098718966.45269565
SELLmmoonncursedellie0.018422841.370138000.02524183
SELLkonvik-dogecursedellie1.200131731.370202941.64442402
SELLkonvik-dogeletzteorder22.791263711.3702029431.22865654
SELLkonvik-dogeletzteorder222.646416011.37020294305.07077380
SELLkonvik-dogepoolswap10.032847421.3702029413.74703703
SELLkonvik-dogepoolswap176.937152581.38404338244.88869470
SELLkonvik-dogepoolswap53.903783921.3840433874.60517529
SELLfjworldpoolswap3.000000001.384125004.15237500
SELLmmoonnpoolswap0.220091681.397382000.30755215
SELLmmoonnpoolswap0.187953631.397382000.26264302
SELLmmoonnpoolswap0.234953661.397382000.32832002
SELLmmoonnpoolswap0.196721021.397382000.27489441
SELLmmoonnpoolswap0.245884471.397544000.34363437
SELLmmoonnpoolswap0.201129981.397544000.28108800
SELLmmoonnpoolswap0.251424121.397544000.35137627
SELLmmoonnpoolswap0.200217511.397544000.27981278
SELLmmoonnpoolswap0.250284421.397544000.34978349
SELLmmoonnpoolswap0.193636221.397739000.27065290
SELLmmoonnpoolswap0.242045311.397739000.33831617
SELLmmoonnpoolswap0.182835181.397739000.25555586
SELLmmoonnpoolswap0.228544001.397739000.31944486
SELLmmoonnpoolswap0.172588261.397739000.24123334
SELLmmoonnpoolswap0.215735341.397739000.30154170
SELLmmoonnpoolswap0.157597901.397881000.22030311
SELLmmoonnpoolswap0.196997391.397881000.27537891
SELLmmoonnpoolswap0.127130591.397881000.17771344