SWAP.DOGE

Last

1.60396048

$0.0820647

24h -2.02%

-0.03312985

$-0.0016950

Ask

1.63709033

$0.0837598

Bid

1.62016209

$0.0828936

Volume

683.50141481

$34.9705297

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
284.38362100175.527882521.620162
292.59597106182.420936511.603960
9.6000000061.600000
1.5900000011.590000
1.5879252511.587925
3.1758500021.587925
15.87921250101.587921
363.39889484228.852019011.587921
15.80000000101.580000
23.62500000151.575000
368.41992175234.357608621.572042
0.048410420.030839551.569751
0.136467230.08738371.561701
23.36250000151.557500
368.41992065236.724857021.556321

Sell Orders

ASKSWAP.DOGEHIVE
1.637090543.30686803889.44241987
1.650000227.44334276375.28151555
1.653461543.47754212898.61904527
1.669996481.34952353803.85170669
1.6765560.033543870.05623818
1.6765560.033749450.05658285
1.6765560.033689950.05648309
1.6847750.312104440.52582563
1.6847750.046008830.07751451
1.6847750.034728290.05850934
1.6847750.039916140.06724970
1.6847750.026179540.04410662
1.6847750.04337660.07307980
1.6847750.028468850.04796360
1.6847750.036428950.06137457
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendedswap290.074563161.60396048465.26813556
SELLfjworlddswap1.000000001.610000001.61000000
SELLfjworlddswap1.000000001.610000001.61000000
SELLfjworlddswap1.000000001.610001251.61000125
SELLfjworlddswap1.000000001.610002501.61000250
SELLatraderdswap5.000000001.620162098.10081045
BUYuniversetodaykonvik-doge23.815591401.6370903338.98827438
BUYdswapkonvik-doge47.934450361.6370903378.47302516
BUYletzteorderatrader24.997130611.6208815140.51738681
BUYletzteorderkonvik-doge12.124550391.6208815119.65245954
BUYcursedelliekonvik-doge0.067470971.620881510.10936245
BUYcursedelliekonvik-doge0.067470971.620881510.10936245
BUYcursedelliekonvik-doge0.134941921.620881510.21872486
BUYcursedelliekonvik-doge0.269883841.620881510.43744973
BUYsptleokonvik-doge0.396266521.620881510.64230108
BUYsptleokonvik-doge0.246582101.620881510.39968037
BUYsptleokonvik-doge4.561192101.620881517.39315194
SELLbamendekonvik-doge5.287492651.620881528.57039912
SELLatraderletzteorder4.998930861.636527368.18088712