SWAP.DOGE

Last

1.91243640

$0.0859466

24h -2.92%

-0.05756360

$-0.0025870

Ask

1.91243639

$0.0859466

Bid

1.89949790

$0.0853651

Volume

2937.97589665

$132.0352810

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
37.98995800201.899498
198.16129573105.376760741.880503
1.8800000011.880000
1.8750000011.875000
224.54561071120.613351921.861698
1.8500000011.850000
254.79011749138.241424961.843081
281.18052798154.101075811.824650
60.0000000133.215171.806404
568.01205592314.443618371.806404
3.6000000021.800000
149.6154592583.66166591.788339
190.11668282107.382885671.770456
200.38173928114.324099561.752752
26.25000000151.750000

Sell Orders

ASKSWAP.DOGEHIVE
1.912436490.94486962938.90083415
1.931561545.494299571053.65538385
1.9508761121.45963996
1.950876512.967134921000.73546210
1.970385563.129337691109.58167888
1.9900891.55349753.09159826
1.990089600.387519881194.82459305
2.009990596.136279631198.22788916
2.030090526.728656981069.30645283
2.050391541.01825231109.29877141
2.070895557.193794611153.88960370
2.091604563.513733051178.64730762
2.196176196.33895463431.19490002
2.2500005.0057071611.26284111
2.300000511.49999995
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendekonvik-doge54.549429951.91243640104.32231544
BUYdswapkonvik-doge8.513055431.9315607616.44348382
BUYdswapbamdecs138.776445941.93156065268.05512212
SELLbamendelordyuppa105.376760741.88050283198.16129679
SELLbamendekonvik-doge5.441608561.9124364010.40673028
SELLbamendekonvik-doge5.442697101.9124364010.40881205
SELLbamendewojaktoken9.936951761.8805028418.68646601
SELLbamendepokerclub1.119148191.880502832.10456134
SELLbamendepokerclub5.251435361.880502849.87533911
SELLbamendelongcoin3.938576171.880502847.40650367
SELLkonvik-dogepepebits3.579656721.880502826.73155456
SELLbamendepepebits5.610354811.8805028310.55028810
SELLbamendeelonmemes13.233139301.8805028324.88495590
SELLbamendeelonmemes5.610354811.8812512710.55448711
SELLbamendepepe-cash0.495538881.881251270.93223315
SELLbamendeemblemdex5.154268301.880502839.69261612
SELLkonvik-dogebtcmaze4.105893691.880502827.72114466
SELLpepentropybtcmaze1.000000001.881250001.88125000
SELLpepentropybtcmaze1.000000001.881251251.88125125
SELLbamendeboardgame18.958349921.8812512635.66541967
SELLpepentropy.botboardgame0.965326911.891251251.82567573
SELLpepentropy.botboardgame1.000000001.900000001.90000000
SELLpepentropy.botboardgame0.750000001.910000001.43250000
SELLpepentropy.botboardgame0.500000001.920000000.96000000
SELLpepentropy.botboardgame0.250000001.930000000.48250000
BUYcursedelliekonvik-doge0.258858021.931560760.49999999
BUYcursedelliekonvik-doge0.071049311.931560760.13723606
BUYellie-maikonvik-doge5.000000001.931560769.65780380
SELLletzteorderkonvik-doge49.675500681.9315607695.95124785
SELLbamendekonvik-doge55.195000761.93156077106.61249817