SWAP.DOGE

Last

1.50747393

$0.0752299

24h -2.94%

-0.04567797

$-0.0022795

Ask

1.52254867

$0.0759822

Bid

1.51417630

$0.0755644

Volume

1385.57415317

$69.1465239

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
10.000000016.604250781.514176
275.72006620183.145269631.505472
7.5000000051.500000
147.9805355899.287993721.490417
166.49412491112.838124281.475513
185.05308791126.682926291.460758
190.51069828131.736440541.446150
202.22062909141.246214571.431689
202.22062838142.672943671.417372
234.21750978166.916907941.403198
250.21520907180.118980771.389166
275.72006632200.483647651.375275
820.01004000683.34171.200000
60.000000001000.600000
7.50000000150.500000

Sell Orders

ASKSWAP.DOGEHIVE
1.522549504.47338408768.08527998
1.537774508.99425345782.71821054
1.553152514.82085884799.59499507
1.568683531.39289812833.58722879
1.5840002336.43200000
1.584370552.00783435874.58479603
1.600214555.54287398888.98746232
1.616216559.42033166904.14414110
1.632378562.79711435918.69777426
1.648702584.32858808963.38373520
1.665189493.00127296820.94032630
1.69000029.0167623649.03832839
1.7500009.0549340815.84613464
1.80000017.4444444431.39999999
1.8100001119.91000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLletzteorderkonvik-doge104.597158331.50747393157.67748933
SELLbamendekonvik-doge149.424511901.50747394225.25355769
BUYbamendekonvik-doge51.001428201.5377741678.42867841
SELLenforcerkonvik-doge6.418008611.558115709.99999998
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
BUYcursedelliekonvik-doge1.300581091.537774161.99999999
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
BUYcursedelliekonvik-doge1.625726371.537774162.50000000
BUYcursedelliekonvik-doge3.251452741.537774165.00000001
SELLbamendekonvik-doge50.814030811.5377741778.14050405
BUYletzteorderkonvik-doge512.875735881.55315190796.57392365