SWAP.DOGE

Last

1.92003932

$0.1156397

24h 7.47%

0.13346220

$0.0080381

Ask

1.92003933

$0.1156397

Bid

1.92003932

$0.1156397

Volume

67.08075715

$4.0401264

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.000000042e-81.920039
0.019332260.010072711.919271
0.003097030.001613731.919175
0.005733730.002987751.919079
0.003512100.001830191.918983
0.000931600.000485661.918216
0.000566270.000297861.901124
0.000000116e-81.901029
0.001723100.000906451.900934
0.000000137e-81.900079
0.000000116e-81.899984
0.001722150.000906451.899889
0.004127100.002311331.785595
0.000778890.000440111.769773
0.157408650.088947291.769685

Sell Orders

ASKSWAP.DOGEHIVE
1.9200392e-80.00000004
1.9201353e-80.00000006
1.9202310.000134450.00025818
1.9203270.054403080.10447173
1.9398220.000052280.00010141
1.9999000.000167020.00033402
2.0000009.980651319.96130260
2.5000001025.00000000
2.7500001027.50000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLstrangedadmmoonn0.000104441.920039320.00020053
SELLpaulmoon410mmoonn0.000000021.920039320.00000004
SELLpeakecoin.maticmmoonn0.000003071.920039320.00000589
SELLpaulmoon410mmoonn0.000000021.920039320.00000004
SELLstrangedadmmoonn0.000105501.920039320.00020256
SELLpaulmoon410mmoonn0.000000021.920039320.00000004
SELLstrangedadmmoonn0.000106561.920039320.00020460
SELLpaulmoon410mmoonn0.000000021.920039320.00000004
SELLstrangedadmmoonn0.000170921.920039320.00032817
SELLpaulmoon410mmoonn0.000000021.920039320.00000004
SELLstrangedadmmoonn0.000235881.920039320.00045290
SELLpaulmoon410mmoonn0.000000021.920039320.00000004
SELLstrangedadmmoonn0.000301471.920039320.00057883
SELLpaulmoon410mmoonn0.000000021.920039320.00000004
SELLstrangedadmmoonn0.000367681.920039320.00070596
SELLpaulmoon410mmoonn0.000000021.920039320.00000004
SELLpaulmoon410mmoonn0.000000021.920039320.00000004
SELLstrangedadmmoonn0.000434511.920039320.00083428
SELLpeakecoin.bnbmmoonn0.004409761.920135340.00846734
SELLpeakecoin.bnbmmoonn0.000000021.920135340.00000004
SELLstrangedadmmoonn0.000438881.920135340.00084271
SELLpaulmoon410mmoonn0.000000021.920135340.00000004
SELLstrangedadmmoonn0.000569471.920135340.00109346
SELLpaulmoon410mmoonn0.000000021.920135340.00000004
SELLstrangedadmmoonn0.000701301.920135340.00134659
SELLpaulmoon410mmoonn0.000000021.920135340.00000004
SELLmmoonnmmoonn0.000794241.919271250.00152436
SELLpeakecoinmmoonn0.000112191.920135340.00021542
SELLpeakecoinmmoonn0.000000021.920135340.00000004
SELLpeakecoinmmoonn0.000071801.920135340.00013787