SWAP.DOGE

Last

1.48957182

$0.0898383

24h -5.72%

-0.09042817

$-0.0054539

Ask

1.58000000

$0.0952922

Bid

1.48957182

$0.0898383

Volume

322.71414319

$19.4633740

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
45.0000000030.210023911.489572
23.9111437616.057177041.489125
6.877781314.62114741.488328
73.68750000501.473750
153.30448333104.044976881.473444
6.877780374.667825031.473444
109.44375000751.459250
13.755560789.429949561.458710
9.148892276.335259171.444123
13.755560759.525201561.444123
107.25000000751.430000
9.148892286.39925171.429682
6.879178124.860288391.415385
15.0538800011.371.324000
9.1169190071.302417

Sell Orders

ASKSWAP.DOGEHIVE
1.580000100158.00000000
1.594417508.96996739811.51037868
1.6000001015.99999990
1.610361524.63026347844.84421539
1.626465524.63026307853.29265590
1.642729523.87954879860.59236305
1.6500001524.75000000
1.659157532.40981477883.35133262
1.675748549.45132083920.74212231
1.692506550.86437427932.34114296
1.7000001017.00000000
1.709431620.778029611061.17711482
1.726525610.679019681054.35269216
1.743790610.679019681064.89621811
2.0000002040.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendedswap1.717248161.489571822.55796447
SELLstrangedaddswap0.006186651.564200000.00967716
SELLmmoonndswap0.000286391.579131030.00045225
SELLmmoonndswap0.000305831.579131030.00048295
SELLmmoonndswap0.003019531.579131030.00476823
SELLmmoonndswap0.003293371.579131030.00520066
SELLmmoonndswap0.003559141.579131030.00562035
SELLmmoonndswap0.002891241.579131030.00456565
SELLmmoonndswap0.001705511.579131030.00269322
SELLmmoonndswap0.082962801.579131030.13100913
SELLmmoonndswap0.000389401.579131030.00061491
SELLmmoonndswap0.001006971.579131030.00159014
SELLmmoonndswap0.001915381.579131030.00302464
SELLmmoonndswap0.002424611.579131030.00382878
SELLmmoonndswap0.003069181.579131030.00484664
SELLmmoonndswap0.003885081.579131030.00613505
SELLmmoonndswap0.001643491.579131030.00259529
SELLmmoonndswap0.004917871.579131030.00776596
SELLmmoonndswap0.002064701.579131030.00326043
SELLmmoonndswap0.006225251.579131030.00983049
SELLmmoonndswap0.002651951.579131030.00418778
SELLmmoonndswap0.011658931.579131030.01841098
SELLmmoonndswap0.003013341.579131030.00475846
SELLmmoonndswap0.011235881.579131030.01774293
SELLmmoonndswap0.003852691.579131030.00608390
SELLmmoonndswap0.011596791.579131030.01831285
SELLmmoonndswap0.004862301.579131030.00767821
SELLmmoonndswap0.014679331.579131030.02318059
SELLpaulmoon410dswap0.004313911.579999990.00681598
SELLpaulmoon410dswap0.000298841.579999990.00047217