SWAP.DOGE

Last

1.64999999

$0.0798786

24h 1.54%

0.02499999

$0.0012103

Ask

1.65000000

$0.0798786

Bid

1.64999999

$0.0798786

Volume

87.16831524

$4.2199315

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.016476060.009985491.650000
0.050821550.030847681.647500
0.051406290.031251.645001
0.050458810.030674051.645000
0.205156250.1251.641250
0.410000000.251.640000
0.408750000.251.635000
0.816250000.51.632500
1.223437500.751.631250
1.6300000011.630000
2.441250001.51.627500
3.2500000021.625000
5.113699073.151740571.622500
6.4850000041.621250
8.1000000051.620000

Sell Orders

ASKSWAP.DOGEHIVE
1.650000207.92328143343.07341436
1.655189502.92955103832.44345058
1.671741503.90138944842.39254718
1.6765560.033543870.05623818
1.6765560.033749450.05658285
1.6765560.033689950.05648309
1.680000254426.72000000
1.6847750.264688420.44594032
1.6847750.046008830.07751451
1.6847750.034728290.05850934
1.6847750.039916140.06724970
1.6847750.026179540.04410662
1.6847750.04337660.07307980
1.6847750.028468850.04796360
1.6847750.036428950.06137457
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLpepentropy.botsptleo0.000014511.649999990.00002394
SELLpepentropy.botcursedellie0.000200501.647500000.00033032
SELLpepentropy.botcursedellie0.031048181.649999990.05122950
SELLpepentropy.botcursedellie0.000201821.647500000.00033250
SELLpepentropy.botcursedellie0.031250001.649999990.05156250
BUYletzteorderfjworld17.829804241.6500000029.41917700
SELLfjworldcursedellie0.000199411.645000000.00032803
SELLfjworldcursedellie0.030873461.649999990.05094121
BUYfjworldcursedellie0.000376541.642499990.00061847
SELLfjworldcursedellie0.062500001.642500000.10265625
BUYshula14fjworld1.099818671.650000001.81470081
BUYshula14bamdecs19.066797921.6499998931.46021447
BUYuniversetodayfjworld0.567487851.650000000.93635495
BUYuniversetodaybamdecs10.050826781.6499998916.58386308
BUYalberthwfjworld0.002670371.650000000.00440611
BUYalberthwfjworld0.020280201.650000000.03346233
SELLfjworldsptleo0.750000001.625000001.21875000
SELLfjworldsptleo0.500000001.625125000.81256250
SELLfjworldsptleo0.250000001.625125250.40628131
SELLfjworldsptleo0.125000001.625250000.20315625
SELLfjworldsptleo0.125000001.625251250.20315641
SELLfjworldsptleo0.125000001.625500000.20318750
SELLfjworldsptleo0.125000001.625750000.20321875
SELLfjworldsptleo0.125000001.626000000.20325000
SELLfjworldsptleo0.125000001.626001250.20325016
SELLfjworldkeychain.swap0.465396971.622500000.75510658
SELLfjworldsptleo0.382862461.622500000.62119434
SELLfjworldsptleo1.000000001.625000001.62500000