SWAP.DOGE

Last

1.81459529

$0.1085104

24h 0%

0

$0.0000000

Ask

1.83274123

$0.1095955

Bid

1.79878519

$0.1075650

Volume

1228.94732412

$73.4894524

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
130.6833251572.650878981.798785
152.8971306585.858804491.780797
191.52356522108.635689791.762989
207.65446782118.975186141.745359
45.0000000026.043085021.727906
230.06276201133.145424571.727906
161.4003284894.351571361.710627
20.0404500011.78851.700000
183.18625429108.168899571.693521
196.65045546117.292242511.676585
216.08960759130.188619241.659819
130.6833258979.528743871.643221
0.016405570.010814251.517033
283.200000002361.200000
120.000000003000.400000

Sell Orders

ASKSWAP.DOGEHIVE
1.832741578.63673691060.49140491
1.851069529.59102986980.30934740
1.869579541.142140591011.70816064
1.888275549.085894971036.82523421
1.9000001019.00000000
1.907158561.817023571071.47375800
1.926229535.685772491031.85371092
1.945492539.29327851049.19061876
1.964947544.827886141070.55773515
1.984596566.433497121124.14172629
2.0000001020.00000000
2.004442576.623550521155.80851475
2.5000001025.00000000
2.7500001027.50000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLbamendekonvik-doge5.767388981.8145952910.46547688
BUYbamendekonvik-doge5.768542691.8145952810.46757034
SELLbamendekonvik-doge57.801028971.81459529104.88547493
BUYcursedelliekonvik-doge0.564534801.814595281.02440218
BUYcursedelliekonvik-doge0.548262211.814595280.99487402
BUYcursedelliekonvik-doge0.497147411.814595280.90212134
BUYcursedelliekonvik-doge1.377717681.814595282.50000000
BUYcursedelliekonvik-doge1.377717681.814595282.50000000
BUYcursedelliekonvik-doge0.540993261.814595280.98168382
BUYletzteorderkonvik-doge121.833418501.81459528221.07834616
SELLbamendekonvik-doge174.047740711.81459529315.82621053
BUYcursedelliekonvik-doge2.782989731.796628985.00000000
BUYcursedelliekonvik-doge1.391494871.796628982.50000001
BUYcursedelliekonvik-doge2.782989731.796628985.00000000
BUYletzteorderkonvik-doge120.206360661.79662898215.96623114
SELLbamendekonvik-doge171.723372381.79662899308.52318908
BUYdswapkonvik-doge11.204561101.8145952820.33174369