SWAP.DOGE

Last

1.51390662

$0.1516329

24h -0.99%

-0.01513906

$-0.0015163

Ask

1.51390662

$0.1516329

Bid

1.49891700

$0.1501315

Volume

2448.10973306

$245.2026709

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.000000043e-81.498917
15.7166081310.559910771.488328
148.5953238199.840460411.488328
195.48105832132.669446511.473444
0.000008220.000005621.463000
195.48105929134.009542191.458710
192.00379874132.955303691.444123
0.000247900.000171841.442619
0.000099920.000069461.438539
192.00379861134.298286561.429682
0.000175900.000123161.428193
0.000030330.00002131.423971
35.0000000124.72825661.415385
192.00379829135.6548351.415385
0.000012430.000008791.413911

Sell Orders

ASKSWAP.DOGEHIVE
1.513907531.35163646804.41675998
1.529046534.37742705817.08749632
1.544336541.57145675836.36837305
1.559780504.51873269786.93797662
1.5730007.1118862711.18699710
1.575377504.51873269794.80735890
1.58400016.125874625.54338537
1.591131504.51873269802.75543098
1.5950001.728124172.75635805
1.6000005080.00000000
1.6060000.783667211.25856954
1.607042504.51873269810.78298494
1.623113504.51873269818.89081287
1.639344507.17793511831.43906935
1.6488090.532947420.87872850
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYmmoonnkonvik-doge0.000000011.513906620.00000002
BUYmmoonnkonvik-doge0.000000011.513906620.00000002
BUYmmoonnkonvik-doge0.000000011.513906620.00000002
BUYmmoonnkonvik-doge0.000000011.513906620.00000002
SELLbamendekonvik-doge159.086679971.49891745238.45780067
BUYmmoonnkonvik-doge0.000000011.513906620.00000002
BUYmmoonnkonvik-doge0.000000011.513906620.00000002
BUYcosmicboy123bamdecs3.486127771.513906515.27767153
BUYcosmicboy123bamdecs55.962721541.5139065184.72232846
BUYmmoonnkonvik-doge0.000000011.513906620.00000002
SELLbamendekonvik-doge53.135163651.4989174579.64522400
BUYmmoonnkonvik-doge0.000000011.529045680.00000002
BUYmmoonnkonvik-doge0.000000011.513906620.00000002
BUYmmoonnkonvik-doge0.000000011.513906620.00000002
BUYkrederi92konvik-doge5.337185211.498917447.99999999
BUYkrederi92konvik-doge3.335740751.498917444.99999999
BUYkrederi92konvik-doge8.005777821.4989174412.00000000
SELLbamendepepentropy2.000000001.473444482.94688896
SELLbamendekonvik-doge160.468373421.49891745240.52884509
BUYmmoonnkonvik-doge0.000000011.513906620.00000002
BUYkrederi92konvik-doge4.623799041.513906626.99999998
BUYmmoonnkonvik-doge0.000000011.513906620.00000002
BUYkrederi92konvik-doge4.623799041.513906626.99999998
BUYkrederi92konvik-doge3.963256331.513906625.99999999
BUYkrederi92konvik-doge3.963256331.513906625.99999999
BUYkrederi92konvik-doge3.963256331.513906625.99999999
BUYkrederi92konvik-doge4.623799041.513906626.99999998
BUYkrederi92konvik-doge3.963256331.513906625.99999999
BUYkrederi92konvik-doge3.302713611.513906625.00000000
BUYkrederi92konvik-doge2.642170881.513906623.99999999