SWAP.DOGE

Last

1.73999999

$0.1037931

24h -0.22%

-0.00379040

$-0.0002261

Ask

1.74000000

$0.1037931

Bid

1.73999999

$0.1037931

Volume

6851.63431089

$408.7082086

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.004064800.002336091.740000
0.011798420.006784431.739043
0.046886290.027155091.726611
0.002170740.001257291.726525
0.000000032e-81.725576
210.37021202122.794362851.713191
0.003809630.002228261.709687
0.000000032e-81.709602
0.006160330.003603551.709516
0.007856820.004596161.709431
0.000000032e-81.709345
0.009985120.005878131.698690
0.017351100.010214911.698605
0.000000032e-81.698520
0.000000032e-81.698435

Sell Orders

ASKSWAP.DOGEHIVE
1.740000100174.00000000
1.743790510.36682432889.97276873
1.76000081.16931354142.85799183
1.761228578.607826311019.06048408
1.778841564.546624331004.23845031
1.796629544.01191741977.38758716
1.814595551.131858841000.08127522
1.832741556.738365091020.35736159
1.851069573.32686711061.26738989
1.869579574.819892721074.67139565
1.888275531.987451651004.53867442
1.9000001019.00000000
1.907158500.11969082953.80720929
2.0000002040.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLpaulmoon410mmoonn0.002462131.739999990.00428411
SELLpaulmoon410mmoonn0.000532111.739999990.00092587
SELLpaulmoon410mmoonn0.003258081.739999990.00566906
SELLstrangedadmmoonn0.000532111.739999990.00092587
SELLpaulmoon410mmoonn0.021499281.739999990.03740875
SELLpaulmoon410mmoonn0.027155091.743790390.04735278
SELLmmoonnliaminit10.002058591.742831350.00358778
SELLpaulmoon410xtrade0.042966901.743790390.07492527
SELLpaulmoon410xtrade0.051250221.743790390.08936964
SELLmmoonnxtrade0.030293821.742831350.05279702
SELLmmoonnxtrade0.000057751.742831350.00010065
SELLpaulmoon410xtrade0.046036531.743790390.08027806
SELLpaulmoon410xtrade0.000124621.743790390.00021731
SELLpaulmoon410mmoonn0.025433791.743790390.04435120
SELLpaulmoon410mmoonn0.000124621.743790390.00021731
SELLpaulmoon410mmoonn0.032227791.743790390.05619851
SELLpaulmoon410mmoonn0.000057751.743790390.00010070
SELLpaulmoon410mmoonn0.000055671.743790390.00009708
SELLpaulmoon410mmoonn0.000011201.743790390.00001953
SELLpaulmoon410mmoonn0.000057751.743790390.00010070
SELLdr-animationmmoonn0.000000021.726525140.00000003
SELLdr-animationmmoonn0.000000021.726525140.00000003
SELLpaulmoon410liaminit10.000000021.726525140.00000003
SELLstrangedadmmoonn0.002228261.726525140.00384715
SELLmmoonnliaminit10.002839271.709601780.00485402
SELLpaulmoon410mmoonn0.000000021.726525140.00000003
SELLstrangedadmmoonn0.002839271.726525140.00490207
SELLstrangedadmmoonn0.003603531.726525140.00622159
SELLpaulmoon410mmoonn0.000000021.726525140.00000003
SELLstrangedadmmoonn0.004596141.726525140.00793535