SWAP.DOGE

Last

1.59663530

$0.0776615

24h 0.48%

0.00769155

$0.0003741

Ask

1.60483319

$0.0780602

Bid

1.59663530

$0.0776615

Volume

185.49337700

$9.0225277

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.004641880.002907291.596635
4.743600002.986331061.588437
1.5750000011.575000
290.76731558184.96158521.572042
15.69751220101.569751
0.136467230.08738371.561701
368.41992065236.724857021.556321
0.036340290.023390251.553651
3.1000000021.550000
0.150151930.097044091.547255
0.058912920.038116511.545601
368.41992203239.116017731.540758
0.032664310.021222251.539154
0.160750360.104496281.538336
0.048451990.031512441.537551

Sell Orders

ASKSWAP.DOGEHIVE
1.604833542.56055587870.71918765
1.620882510.40546314827.30677781
1.637090538.30686803881.25696822
1.650000227.44334276375.28151555
1.653461543.47754212898.61904527
1.669996481.34952353803.85170669
1.6765560.033543870.05623818
1.6765560.033749450.05658285
1.6765560.033689950.05648309
1.680000254426.72000000
1.6847750.312104440.52582563
1.6847750.046008830.07751451
1.6847750.034728290.05850934
1.6847750.039916140.06724970
1.6847750.026179540.04410662
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
SELLstranger27cursedellie0.368467441.596635300.58830812
SELLstranger27letzteorder0.742749451.596635301.18589999
SELLstranger27letzteorder1.485498911.596635302.37180000
BUYvalentin86konvik-doge0.583265571.604833190.93604395
BUYvalentin86bamdecs9.822197571.6048330815.76298758
BUYvalentin86konvik-doge1.361125191.604833192.18437888
BUYvalentin86bamdecs23.039611031.6048331836.97473224
BUYvalentin86atrader1.104210411.588943751.75452823
BUYletzteorderatrader8.895789591.5889437514.13490927
BUYbertholdkonvik-doge2.000000001.588943753.17788750
BUYcursedelliekonvik-doge0.104694881.573211640.16470720
BUYcursedelliekonvik-doge0.168467861.573211640.26503560
BUYcursedelliekonvik-doge0.105131751.573211640.16539449
SELLbamendekonvik-doge5.236328331.573211658.23785273
SELLatraderletzteorder10.000000001.5879208615.87920860
BUYsteem-holderkonvik-doge1.250000001.588943751.98617969
BUYcursedelliekonvik-doge0.067279731.588943750.10690371
BUYcursedelliekonvik-doge0.125324381.588943750.19913339
BUYcursedelliekonvik-doge0.114353201.588943750.18170080
BUYcursedelliekonvik-doge0.125317081.588943750.19912179
BUYcursedelliekonvik-doge0.134660561.588943750.21396806
BUYcursedelliekonvik-doge0.230921571.588943750.36692139
BUYcursedelliekonvik-doge0.269306561.588943750.42791298
BUYcursedelliekonvik-doge0.458879801.588943750.72913419
BUYcursedelliekonvik-doge0.543578711.588943750.86371599
SELLbamendekonvik-doge5.325049461.588943768.46120411
SELLkonvik-dogeletzteorder7.996898011.5879208612.69844117
SELLieronimusletzteorder3.970430691.600000006.35268910
BUYieronimusfjworld30.576672611.6000000048.92267618