SWAP.DOGE

Last

1.80670036

$0.1048753

24h -3.95%

-0.07429964

$-0.0043129

Ask

1.80670036

$0.1048753

Bid

1.80579702

$0.1048229

Volume

13.85453062

$0.8042278

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.000018060.000011.805797
0.245962550.136214011.805707
0.006854820.004517441.517412
0.137907180.090887671.517337
44.9999999929.658714011.517261
0.209372200.137993561.517261
0.195560110.12889671.517185
0.236756760.156057851.517109
0.016405570.010814251.517033
283.200000002361.200000
120.000000003000.400000
90.000000003000.300000
75.000000003000.250000
0.1000000010.100000
0.10000000100.010000

Sell Orders

ASKSWAP.DOGEHIVE
1.8067000.004452360.00804408
1.8250410.095615850.17450286
1.8434760.169407880.31229934
1.8621900.135894830.25306199
1.8810940.007140190.01343137
1.8994300.146396540.27806998
1.8995250.029675420.05636920
1.8996200.060185850.11433024
1.8997150.012757330.02423529
1.8998100.076176970.14472177
1.8999050.150897010.28668998
1.9000001019.00000000
2.0000001020.00000000
2.5000001025.00000000
2.7500001027.50000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYdr-animationxtrade0.000026821.806700360.00004846
SELLpeakecoinmmoonn0.136214011.806700360.24609790
BUYdr-animationmmoonn0.000010001.806700370.00001807
SELLpaulmoon410xtrade0.004462361.806790710.00806255
SELLstrangedadmmoonn0.071761051.806790710.12965720
SELLpaulmoon410mmoonn0.004507441.806790710.00814400
SELLstrangedadmmoonn0.071761051.806790710.12965720
SELLstrangedadxtrade0.005772401.806790710.01042952
SELLstrangedadmmoonn0.085059701.806790710.15368508
SELLpaulmoon410mmoonn0.005772401.806790710.01042952
SELLdr-animationmmoonn0.000055571.806790710.00010040
SELLmmoonnxtrade0.018489381.824128600.03372701
SELLmmoonnxtrade0.000010001.824128600.00001824
BUYpaulmoon410mmoonn0.005772111.825041120.01053434
SELLpeakecoin.maticmmoonn0.012743431.825041130.02325728
BUYdr-animationcursedellie0.000010001.825132370.00001825
SELLstrangedadcursedellie0.114131391.825132380.20830490
SELLpeakecoin.bnbcursedellie0.002280311.825132380.00416187
SELLpeakecoin.bnbxtrade0.004060781.825132380.00741146
SELLmmoonnxtrade0.114137101.842462020.21029327
SELLpeakecoin.bnbmmoonn0.012148291.825132380.02217224
SELLpeakecoin.bnbmmoonn0.006341091.825132380.01157333
SELLstrangedadmmoonn0.114137101.843475880.21040899
SELLpeakecoin.bnbmmoonn0.012335051.825132380.02251310
SELLpaulmoon410mmoonn0.006341091.843475880.01168965
SELLpaulmoon410cursedellie0.000892691.843475880.00164565
SELLmmoonnxtrade0.000010001.842554150.00001843
SELLmmoonnxtrade0.171119071.842554150.31529615
SELLmmoonnxtrade0.000010001.842554150.00001843
SELLmmoonnxtrade0.150140251.842554150.27664154