Last Price: 0.87536727
24h: -6.88%
Ask: 0.92841528
Bid: 0.76728539
Volume: 2001.78177308
   

Buy Orders

HIVE
SWAP.DOGE
BID
34.92613545.519094230.767285
2291.0561292985.924388660.767285
1.3520.675000
1.2520.625000
0.610.600000
1.1601220.580060
0.0004390.000757850.580036
0.0004760.000821730.580036
0.0003770.000650.580036
1.1599991.999999970.580000
1.69499930.565000
1.60530.535000
1.530.500000
1.42499930.475000
2.250.440000
Order Type
Price
HIVE
Quantity
SWAP.DOGE
Total
HIVE
Balance
0 SWAP.HIVE
0 SWAP.DOGE

Sell Orders

ASK
SWAP.DOGE
HIVE
0.92841578.0977630672.507156
0.9284153427.772756193182.396637
0.93000047.544.175
0.94000011.310.622
1.0400008.933787869.291139
1.0500000.870.9135
1.1000000.80.88
1.1500000.91.034999
1.20000022.4
1.2250000.750.91875
1.3000000.81.04
1.35000034.05
1.50000011.5
2.500000512.5
5.000000525

Open Orders

DATE
TYPE
SWAP.DOGE
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
SWAP.DOGE
PRICE
TOTAL HIVE
05/13/2021, 12:36 PMSELL0.000013890.875367270.000012
05/13/2021, 12:32 PMSELL9.995798640.875367278.749995
05/13/2021, 12:28 PMBUY20.562790000.8753672717.999993
05/13/2021, 12:23 PMSELL0.000000540.719826270.000000
05/13/2021, 12:01 PMBUY47.490267560.8597578540.830130
05/13/2021, 11:40 AMSELL0.000149790.860449200.000129
05/13/2021, 11:39 AMSELL50.558893210.8604492043.503359
05/13/2021, 10:54 AMBUY211.901290180.75000000158.925968
05/13/2021, 10:54 AMSELL1.999649130.750000001.499737
05/13/2021, 10:38 AMSELL0.000350870.750000000.000263
05/13/2021, 7:40 AMBUY45.972631450.8234230237.854923
05/13/2021, 7:40 AMBUY68.246928030.8264601756.403368
05/13/2021, 7:33 AMSELL18.742216330.8310000015.574782
05/13/2021, 7:32 AMSELL131.257783670.83100000109.075218
05/13/2021, 7:31 AMSELL1.500000000.850000001.275000
05/13/2021, 7:00 AMSELL35.961095380.8500001830.566938
05/13/2021, 6:30 AMBUY16.127704420.9299999914.998765
05/13/2021, 4:28 AMSELL0.005663940.841733160.004768
05/13/2021, 3:40 AMSELL0.000014060.920000000.000013
05/13/2021, 3:30 AMSELL9.999985940.920000009.199987
05/13/2021, 2:41 AMSELL145.005934010.84575457122.639431
05/13/2021, 2:04 AMBUY5.056110610.929999994.702183
05/13/2021, 1:51 AMBUY131.373703570.92000000120.863807
05/13/2021, 1:50 AMSELL0.000015880.920000000.000015
05/13/2021, 1:49 AMSELL10.999984120.9200000010.119985
05/13/2021, 1:00 AMBUY2.500000000.930000002.325000
05/13/2021, 12:50 AMSELL52.073442540.8351457343.488913
05/13/2021, 12:10 AMBUY137.600000000.80000000110.080000
05/13/2021, 12:09 AMSELL1.000000000.800000000.800000
05/13/2021, 12:05 AMSELL0.999999970.840000000.840000