SWAP.DOGE

Last

1.58000000

$0.0900993

24h 0%

0.00000000

$0.0000000

Ask

1.57863071

$0.0900213

Bid

1.57000000

$0.0895291

Volume

1074.64555348

$61.2815552

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
0.000015700.000011.570000
82.7594959653.41461111.549379
93.7205659061.100102731.533886
0.000000032e-81.532203
66.5050814643.79521591.518547
69.9131580546.504563061.503361
0.190991210.127353031.499699
45.0000000030.170968621.491500
3.451060082.313818361.491500
133.2250751589.513270851.488328
0.330289490.222151181.486778
172.90724317117.349014231.473444
1.614571261.096483031.472500
0.652364960.44320971.471910
4.763615883.236349971.471910

Sell Orders

ASKSWAP.DOGEHIVE
1.578631570.4861207900.58690977
1.580000115.47581658182.45179020
1.594417570.4861207909.59278052
1.60325010.0220319616.06781773
1.610000300483.00000000
1.610361500.97737441806.75452082
1.626465510.04598758829.57184518
1.642729510.04598738837.86756432
1.659157536.65043908890.38719302
1.675748548.46927444919.09645973
1.6854240.427883560.72116522
1.692506578.38383017978.91798141
1.6940000.785969091.33143164
1.6999901525.49985000
1.7022781.845957773.14233330
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYpaulmoon410fjworld0.000010001.580000000.00001580
BUYstrangedadfjworld0.000010001.580000000.00001580
BUYstrangedadfjworld0.000010001.580000000.00001580
BUYdswapfjworld64.523418381.58000000101.94700104
BUYpaulmoon410fjworld0.000010001.580000000.00001580
BUYpaulmoon410fjworld0.000010001.580000000.00001580
BUYstrangedadfjworld0.000010001.580000000.00001580
BUYstrangedadfjworld0.000010001.580000000.00001580
BUYpaulmoon410fjworld0.000010001.580000000.00001580
BUYpaulmoon410fjworld0.000010001.580000000.00001580
BUYpaulmoon410fjworld0.000010001.580000000.00001580
BUYstrangedadfjworld0.000010001.580000000.00001580
BUYstrangedadfjworld0.000010001.580000000.00001580
BUYpaulmoon410fjworld0.000010001.580000000.00001580
BUYpaulmoon410fjworld0.000010001.580000000.00001580
BUYstrangedadfjworld0.000010001.580000000.00001580
BUYstrangedadfjworld0.000010001.580000000.00001580
BUYpaulmoon410fjworld0.000010001.580000000.00001580
BUYpaulmoon410fjworld0.000010001.580000000.00001580
BUYmmoonnfjworld0.000000011.580000000.00000002
BUYpaulmoon410fjworld0.000010001.580000000.00001580
BUYstrangedadfjworld0.000010001.580000000.00001580
BUYstrangedadfjworld0.000010001.580000000.00001580
BUYpaulmoon410fjworld0.000010001.580000000.00001580
BUYpaulmoon410fjworld0.000010001.580000000.00001580
BUYstrangedadfjworld0.000010001.580000000.00001580
BUYstrangedadfjworld0.000010001.580000000.00001580
BUYpaulmoon410fjworld0.000010001.580000000.00001580
BUYpaulmoon410fjworld0.000010001.580000000.00001580
BUYmmoonnfjworld0.000000011.580000000.00000002