SWAP.DOGE

Last

1.58437024

$0.0682472

24h -1.97%

-0.03184585

$-0.0013718

Ask

1.61621608

$0.0696190

Bid

1.58305750

$0.0681907

Volume

587.25204042

$25.2960578

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
91.4268021457.753304691.583058
121.3549828277.432936161.567227
8668.523977865586.992289391.551555
126.4202637881.47973581.551555
69.5929047445.306727081.536039
71.4360320046.976413271.520679
59.9999999939.85461171.505472
71.4360322247.450922411.505472
100.0451054667.125570471.490417
90.7816161061.525458361.475513
68.0343913346.574720471.460758
68.0343912747.045172181.446150
224.148600001551.446120
1.4000000011.400000
180.000000003000.600000

Sell Orders

ASKSWAP.DOGEHIVE
1.616216641.387950211036.62151865
1.632378642.67329681049.08590513
1.648702514.62070156848.45619020
1.665189621.2308731034.46684724
1.681841626.049921031052.91638767
1.698659640.146503561087.39084364
1.715646639.756090961097.59494005
1.732802605.901151141049.90696886
1.750130610.467599631068.39791654
1.767632625.509051981105.66964143
1.87519062.90057339117.95055515
1.922549179.69953823345.48110643
2.0000001020.00000000
2.2500001022.50000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYcursedelliekonvik-doge1.262331211.584370242.00000000
SELLbamendekonvik-doge6.282621781.6002139510.05353901
BUYcursedelliekonvik-doge0.377739731.600213940.60446438
BUYcursedelliekonvik-doge1.248881711.600213941.99847792
BUYcursedelliekonvik-doge0.149991291.600213940.24001815
BUYcursedelliekonvik-doge0.621899371.600213940.99517204
BUYcursedelliekonvik-doge0.469123331.600213940.75069769
SELLbamendekonvik-doge6.284452201.6002139510.05646808
BUYletzteorderkonvik-doge56.775817921.6002139490.85345529
SELLbamendekonvik-doge63.084242131.60021395100.94828428
SELLbamendekonvik-doge64.267329681.61621609103.86989229
BUYbertholdkonvik-doge1.000000001.632378241.63237824
BUYnyxlabskonvik-doge141.242794961.64870202232.86728136
SELLbamendenyxlabs19.000000001.5990479830.38191162