SWAP.DOGE

Last

1.92000000

$0.1116799

24h 6.67%

0.12000001

$0.0069800

Ask

1.92000000

$0.1116799

Bid

1.31000001

$0.0761982

Volume

1061.85966435

$61.7647664

Loading chart...

Buy Orders

HIVESWAP.DOGEBID
50.0000000038.167938641.310000
65.50000000501.310000
89.6068020768.87529651.301001
12.06100050101.206100
1.2061000211.206100
1.2061000011.206100
0.000003360.000002791.205412
0.000144080.000119531.205352
0.000005570.000004621.205292
0.000007150.000005931.205231
0.000011630.000009651.205051
0.010234170.008493581.204930
0.000030220.000025081.204810
0.000038300.000031791.204749
0.000061590.000051131.204629

Sell Orders

ASKSWAP.DOGEHIVE
1.92000024.9803415247.96225572
2.400000511.99999995
2.40000049.60000000
2.4750004.9719656812.30561481
2.47500032.9005733981.42891914
2.7500001027.50000000
3.0000003090.00000000
Order Type
HIVE
SWAP.DOGE
HIVE

Trade History

DateTypeBuyerSellerSWAP.DOGEPriceTotal Hive
BUYmytradinglogniftyparkreserve0.019658481.920000000.03774428
BUYmytradinglogbamdecs10.480341521.9199998920.12225457
SELLbamendedswap3501.20610007422.13502450
SELLemminemsssxtrade0.139632181.800000000.25133792
SELLemminemssscursedellie0.117142591.800000000.21085666
BUYemminemsssbamdecs19.436026961.7999998934.98484639
SELLemminemsssxtrade0.135710271.900000000.25784951
BUYemminemsssbamdecs48.121340781.8996836591.41532430
BUYemminemsssmapac1.198422781.882000002.25543167
BUYemminemsssniftyparkreserve1.178315881.880000002.21523385
BUYemminemsssniftyparkreserve0.853371281.861801411.58880785
BUYemminemsssniftyparkreserve2.165313421.800000003.89756416
SELLbamendedswap4001.20610002482.44000800
SELLbamendeliaminittest0.039290791.205412190.04736160
SELLpeakecoin.maticliaminittest0.000002301.782000000.00000410
SELLpeakecoin.maticliaminittest0.000000051.799999990.00000009
SELLpeakecoin.maticliaminittest0.000000071.799999990.00000013
SELLpeakecoin.maticliaminittest0.000000081.799999990.00000014
SELLpeakecoin.maticliaminittest0.000000111.799999990.00000020
SELLpeakecoin.maticliaminittest0.000000131.799999990.00000023
SELLpeakecoin.maticliaminittest0.000000171.799999990.00000031
SELLpeakecoin.maticliaminittest0.000000221.799999990.00000040
SELLpeakecoin.maticliaminittest0.000000271.799999990.00000049
SELLpeakecoin.maticliaminittest0.000000351.799999990.00000063
SELLpeakecoin.maticliaminittest0.000000441.799999990.00000079
SELLpeakecoin.maticliaminittest0.000000551.799999990.00000099
SELLpeakecoin.maticliaminittest0.000000701.799999990.00000126
SELLpeakecoin.maticliaminittest0.000000891.799999990.00000160
SELLpeakecoin.maticliaminittest0.000001121.799999990.00000202
SELLpeakecoin.maticliaminittest0.000001421.799999990.00000256