BEE

Last

0.40824472

$0.0884785

24h 1.29%

0.00521662

$0.0011306

Ask

0.40831022

$0.0884927

Bid

0.40302814

$0.0873479

Volume

1005.86716382

$218.0005845

Loading chart...

Buy Orders

HIVEBEEBID
78.12632551193.848314190.403028
47.40008403117.609876840.403028
0.4020000010.402000
0.040100000.10.401000
0.077019540.192548860.400000
0.039900000.10.399000
53.19100375133.311514710.398998
0.039800000.10.398000
0.039700010.10.397000
0.039700000.10.397000
0.039600000.10.396000
53.19100337134.658095330.395008
0.039500000.10.395000
53.19100340136.018278730.391058
0.039000000.10.390000

Sell Orders

ASKBEEHIVE
0.40831015.277768356.23806896
0.4124550.10.04124552
0.412461108.0500881544.56640311
0.416585141.9687548359.14208070
0.4190004.391883451.84019917
0.42000032.9179638413.82554481
0.4207412.061145560.86720842
0.420751140.2151543558.99567202
0.4240000.012734590.00539947
0.4249494.262696651.81142676
0.424959134.5678657257.18576509
0.4250007.178272963.05076601
0.42550010.42550000
0.42600020.85200000
0.42650010.42650000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYkrederi92uscrypton12.245591100.408244724.99919791
BUYkrederi92uscrypton23.640923680.408244729.65128227
BUYkrederi92mmrx3.303035840.408244721.34844694
BUYkrederi92mmrx71.035823800.4082447229.00000000
BUYkrederi92mmrx100.029420010.4082447240.83648256
BUYkrederi92all.coin.hive2.850048950.408244671.16351729
BUYkrederi92all.coin.hive178.814337000.4082446773.00000000
BUYugochillall.coin.hive0.450000000.408254720.18371462
SELLall.coin.hivebee.voter0.643000000.403028140.25914709
SELLall.coin.hiveugochill0.369229260.403028140.14880978
BUYkrederi92all.coin.hive2.425424900.412298840.99999987
BUYkrederi92all.coin.hive9.701700830.412298844.00000000
BUYkrederi92all.coin.hive7.276275620.412298843.00000000
BUYkrederi92all.coin.hive4.850850400.412298841.99999999
BUYkrederi92all.coin.hive2.425425190.412298840.99999999
SELLjjerryhanxtrade13.997366100.407189535.69958092
SELLjjerryhanrose987340.002315310.407189530.00094277
SELLmmrxrose987340.009533320.407189530.00388187
SELLmmrxxtrade2.100899950.407189530.85546446
SELLmmrxkrederi9276.240819670.4071895331.04446353
SELLjjerryhanneoxianprompts0.635086940.407179530.25859440
SELLmmrxkrederi9293.419341330.4071795338.03844350
SELLmmrxkrederi922.597685380.407179531.05772431
SELLall.coin.hivekrederi9268.613889680.4071795827.93817478
SELLbeebopkrederi920.100000000.407200000.04072000
SELLall.coin.hivecursedellie6.170002910.407119232.51192683
SELLall.coin.hivextrade95.180789390.4071192338.74992969
SELLall.coin.hivekrederi9236.897719640.4071192315.02177121
BUYkrederi92konvik-bee2.400503970.412460590.99011328
BUYkrederi92konvik-bee4.848948110.412460592.00000000