BEE

Last

0.41976045

$0.0881266

24h 0.04%

0.00017000

$0.0000357

Ask

0.42499000

$0.0892245

Bid

0.41979045

$0.0881329

Volume

833.28563250

$174.9441521

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000095.285635960.419790
23.9557168657.097176010.419560
0.4160000010.416000
53.81336638129.55686160.415365
53.19100342129.352029860.411211
53.19100388130.65861650.407099
53.19100374131.978399860.403028
0.4020000010.402000
0.040100000.10.401000
0.077019540.192548860.400000
10.0000000025.062656010.399000
0.039900000.10.399000
53.19100375133.311514710.398998
0.039800000.10.398000
0.039700010.10.397000

Sell Orders

ASKBEEHIVE
0.4249907.002496182.97599085
0.4250006.178272962.62576601
0.42550010.42550000
0.42600010.42600000
0.42650010.42650000
0.42700010.42700000
0.42750010.42750000
0.42790010.42790000
0.42800010.42800000
0.42890010.42890000
0.4290001.10.47190000
0.429208128.8438611555.30083399
0.42950010.42950000
0.4330000.10.04330000
0.433500128.8438611555.85384215
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxosiriss0.133217940.419760450.05591962
SELLmmrxbee.voter1.942000000.419760450.81517479
SELLmmrxwizloge0.242172750.419750450.10165212
SELLmmrxbee.voter0.943583780.419740450.39606028
SELLbeebopbee.voter0.999416220.420000000.41975481
SELLbeebopalyssasanders0.000583780.420000000.00024519
SELLmmrxervin-lemark2.000000000.419700450.83940090
SELLmmrxbee.voter0.771000000.419690450.32358134
SELLmmrxlotto-de0.102282680.419640450.04292195
SELLbamendelouis8855.000000010.4199502423.09726320
SELLmmrxvote-com20.391131250.419570450.16410711
SELLmmrxvote-com0.459474850.419570450.19278207
BUYcursedelliebenefice-net0.268575710.419560460.11268375
SELLmmrxteatree0.001210100.419880670.00050810
SELLmmrxmilaan0.016422830.419780670.00689399
BUYletzteorderbeebop1.000000000.424500000.42450000
BUYletzteorderbeebop1.000000000.424000000.42400000
BUYletzteorderyintercept0.032627320.424000000.01383398
BUYletzteorderjjerryhan20.664535980.423795008.75752703
BUYletzteordermmrx217.902321210.4237630092.33894134
BUYletzteorderbeetrader33.000000000.4237620013.98414600
SELLbamendeeturnerx-honey5.000000000.419680892.09840445
SELLmmrxklye20.419680670.83936134
SELLmmrxbee.voter0.643000000.419660670.26984181
SELLbamendeeturnerx13.000000000.419660895.45559157
SELLmmrxdotwin19810.035005170.419660670.01469029
SELLmmrxdanideuder0.518492110.419650670.21758556
SELLbeebopdanideuder0.100000000.419700000.04197000
SELLjjerryhankrakonos0.129535980.419630670.05435727
SELLmmrxugochill0.005798010.419620670.00243296