SWAP.ETH

Last

28217.17681273

$2253.4152751

24h -0.99%

-282.17176811

$-22.5341527

Ask

28217.17681273

$2253.4152751

Bid

28202.91890476

$2252.2766429

Volume

3207.69270068

$256.1653768

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.093069630.000003328202.918905
4.480869550.0001589628188.660997
0.001409435e-828188.660997
584.007922590.0209911327821.652412
644.986841650.0234170827543.435888
0.034152420.0000012427542.275926
0.026440589.6e-727542.275926
0.016784006.1e-727514.761165
587.770498710.0215553227268.001529
0.005179141.9e-727258.613553
0.006814652.5e-727258.613553
0.001625716e-827095.117906
0.001353725e-827074.381152
0.001082914e-827072.798328
0.000812183e-827072.798328

Sell Orders

ASKSWAP.ETHHIVE
28217.1768130.02862802807.80190214
28358.2626970.0005868316.64147930
28499.3485810.000022830.65064013
28499.3485810.03189862909.08989063
28784.3420670.0287515827.59301093
28784.3420670.03178631914.94802008
29072.1854870.03082825896.24460225
29656.5364160.02402019712.35563944
29953.1017800.01961666587.57981356
30252.6327980.02802379847.79342847
30555.1591260.00015844.83993721
30555.1591260.02708233827.50490264
30731.5787070.000020570.63214857
30860.7107170.02926502903.13931634
30885.2366000.000002820.08709637
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYletzteorderkonvik-eth0.0031808928217.1768127389.75573555
BUYfirstelementkonvik-eth0.0000033028217.176812730.09311668
BUYfirstelementkonvik-eth0.0000033028217.176812730.09311668
BUYfirstelementkonvik-eth0.0000033028217.176812730.09311668
BUYfirstelementkonvik-eth0.0000033028217.176812730.09311668
BUYfirstelementkonvik-eth0.0000033028217.176812730.09311668
BUYfirstelementkonvik-eth0.0000033028217.176812730.09311668
BUYfirstelementkonvik-eth0.0000033028217.176812730.09311668
SELLclifftradekonvik-eth0.0000027828273.461846780.07860022
SELLfulcrumleaderkonvik-eth0.0000000428301.735308630.00113207
BUYdr-animationdr-animation0.0000000128499.348580840.00028499
SELLbamendekonvik-eth0.0031898628217.1768127490.00884363
BUYdr-animationdr-animation0.0000000128499.348580840.00028499
BUYdr-animationdr-animation0.0000000128499.348580840.00028499
BUYdr-animationdr-animation0.0000000128499.348580840.00028499
BUYdr-animationdr-animation0.0000000128499.348580840.00028499
BUYdr-animationdr-animation0.0000000128499.348580840.00028499
BUYdr-animationdr-animation0.0000000128499.348580840.00028499
BUYdr-animationdr-animation0.0000000128499.348580840.00028499
BUYxtradedr-animation0.0000001328499.348580820.00370492
BUYxtradedr-animation0.0000001028287.719754720.00282877
BUYxtradefirstelement0.0003168128287.719754718.96183250
BUYxtradedr-animation0.0000111928217.176812730.31575021
BUYxtradedr-animation0.0000052328217.176812730.14757583
BUYxtradedr-animation0.0000059428217.176812730.16761003
BUYxtradedr-animation0.0000013828217.176812730.03893970
BUYxtradedr-animation0.0000019628217.176812730.05530567
BUYxtradedr-animation0.0000027428217.176812730.07731506
BUYdr-animationdr-animation0.0000000128217.176812730.00028217
BUYdr-animationdr-animation0.0000000128217.176812730.00028217