SWAP.ETH

Last

10286.44000000

$582.8307190

24h -4.34%

-466.77034320

$-26.4472543

Ask

10740.70000000

$608.5691361

Bid

10270.00000000

$581.8992270

Volume

18.32540954

$1.0383195

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000102701e-810270.000000
0.300633000.0000310021.100000
0.011123380.0000011110021.063260
0.300273000.0000310009.100000
0.014012690.000001410009.061331
5.000000000.000510000.000000
0.299902500.000039996.750000
0.017794210.000001789996.744524
0.299523300.000039984.110000
0.022464240.000002259984.108495
0.299134500.000039971.150000
0.006880096.9e-79971.148308
0.298844700.000039961.490000
0.008766118.8e-79961.484929
0.298548900.000039951.630000

Sell Orders

ASKSWAP.ETHHIVE
10740.7000000.000329993.54432359
10740.7011111e-80.00010741
10746.8700000.000030.32240610
10746.8778761e-80.00010747
10753.2100000.000030.32259630
10753.2103431e-80.00010753
10759.6900000.000030.32279070
10759.6944831e-80.00010760
10759.8348792e-80.00021520
10759.9739542e-80.00021520
10760.1100000.000030.32280330
10760.1162192e-80.00021520
10760.2614823e-80.00032281
10760.4129979.9e-70.01065281
10773.3300000.000030.32319990
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYletzteordermapac0.0002699810286.440000002.77713307
BUYletzteorderd0connect0.0000300010286.430000000.30859290
SELLdr-animationd0connect0.0000005910257.957801260.00605220
SELLdr-animationd0connect0.0000004710265.702196740.00482488
SELLdr-animationd0connect0.0000000710271.082263430.00071898
SELLdr-animationd0connect0.0000000610276.321130520.00061658
SELLdr-animationd0connect0.0000000410281.439280580.00041126
BUYd0connectniftyparkreserve0.0002699510281.440000002.77547473
SELLd0connectniftyparkreserve0.0000300010281.440000000.30844320
SELLdr-animationniftyparkreserve0.0000000410286.439177410.00041146
SELLd0connectmapac0.0000300010286.440000000.30859320
SELLd0connectmapac0.0000000110650.000000000.00010650
BUYd0connectmapac0.0002699810286.440000002.77713307
SELLd0connectmapac0.0000300010286.440000000.30859320
SELLd0connectmapac0.0000000110700.000000000.00010700
BUYdr-animationdr-animation0.0000000110740.161627790.00010740
BUYdr-animationdr-animation0.0000000110740.161627790.00010740
BUYdr-animationdr-animation0.0000000110740.161627790.00010740
BUYdr-animationdr-animation0.0000000110740.161627790.00010740
BUYdr-animationdr-animation0.0000000110734.692227670.00010735
BUYdr-animationdr-animation0.0000000110734.692227670.00010735
BUYdr-animationdr-animation0.0000000110734.692227670.00010735
BUYdr-animationdr-animation0.0000000110734.692227670.00010735
BUYdr-animationdr-animation0.0000000110734.692227670.00010735
BUYdr-animationdr-animation0.0000000110734.692227670.00010735
BUYdr-animationdr-animation0.0000000110734.692227670.00010735
BUYdr-animationdr-animation0.0000000110734.692227670.00010735
BUYdr-animationdr-animation0.0000000110734.692227670.00010735
BUYdr-animationdr-animation0.0000000110740.701111250.00010741
BUYdr-animationdr-animation0.0000000110746.877875900.00010747