SWAP.ETH

Last

2300.00000000

$98.5412000

24h 84%

1050.00000000

$44.9862000

Ask

2304.99999999

$98.7554200

Bid

1235.00000000

$52.9123400

Volume

7.93721201

$0.3400619

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.470000000.0021235.000000
1.000002300.000813011230.000000
0.000012301e-81230.000000
0.000012251e-81225.000000
0.000012001e-81200.000000
0.000011751e-81175.000000
0.000011501e-81150.000000
0.000011251e-81125.000000
0.000011001e-81100.000000
0.000010751e-81075.000000
0.000010501e-81050.000000
0.000010251e-81025.000000
2.000000000.0021000.000000
20.001000000.2100.005000
20.000000000.2100.000000

Sell Orders

ASKSWAP.ETHHIVE
2305.0000000.00007540.17379700
2305.0000000.0000050.01152500
2306.0000000.0000050.01153000
2307.0000000.0000050.01153500
2308.0000000.0000050.01154000
2309.0000000.0000050.01154500
2310.0000000.0000050.01155000
2311.0000000.0000050.01155500
2312.0000000.0000050.01156000
2313.0000000.0000050.01156500
2314.0000000.0000050.01157000
2315.0000000.0000050.01157500
2378.0000000.0012.37800000
7999.9500000.02159.99900000
8000.0000000.01932154.56000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLd0connectcursedellie0.000000502300.000000000.00115000
SELLfirstelementcursedellie0.000001832300.000000010.00420900
SELLfirstelementletzteorder0.000046602300.000000010.10718000
SELLd0connectcursedellie0.000000502300.000000000.00115000
SELLfirstelementd0connect0.000001782300.000000010.00409400
SELLfirstelementletzteorder0.000046642300.000000010.10727200
BUYbamendefirstelement0.000023122377.499999990.05496780
BUYbamendefirstelement0.000013602377.499999990.03233400
BUYbamended0connect0.000013602377.500000000.03233400
BUYbamendefirstelement0.000016002377.499999990.03804000
BUYbamended0connect0.000016002377.500000000.03804000
BUYbamendefirstelement0.000018822377.499999990.04474455
BUYbamendefirstelement0.000022142378.999999990.05267106
BUYletzteorderd0connect0.000613402379.000000001.45927860
SELLresultsmayvaryletzteorder0.000816121225.000000010.99974700
SELLd0connectletzteorder0.002000001230.000000002.46000000
SELLd0connectletzteorder0.002000001250.000000002.50000000