SWAP.ETH

Last

30269.70000000

$1938.0599201

24h 3.09%

906.79265800

$58.0586694

Ask

30269.70000000

$1938.0599201

Bid

29879.31492855

$1913.0649693

Volume

1874.14881718

$119.9950018

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.006573452.2e-729879.314929
9.731522730.0003260229849.465463
177.971766430.0059623129849.465463
181.661046930.0061473829550.970808
154.338062700.0052755329255.461100
201.683199340.006963528962.906489
229.684134750.0080103928673.277424
50.000059750.001761428386.544650
241.684176610.0085140428386.544650
0.020437457.2e-728385.349182
0.203323280.0000071728357.500000
0.429041290.0000151328356.992190
0.024954158.8e-728356.992190
2.830000000.000128300.000000
2.820000000.000128200.000000

Sell Orders

ASKSWAP.ETHHIVE
30269.7000000.000002170.06568525
30300.0000000.000016080.48722400
30400.0000000.00013.04000000
30500.0000000.00013.05000000
30555.0000000.000099943.05366670
30555.1500000.0006999821.38799390
30555.1591260.042368021294.56159294
30600.0000000.00013.06000000
30700.0000000.00013.07000000
30800.0000000.00013.08000000
30855.1500000.00013.08551500
30860.0000000.00013.08600000
30860.7107170.043479921341.82123311
31169.3178240.042455631323.31302489
31481.0110020.04022651266.37088908
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfulcrumleader0.0000000130269.700000000.00030270
BUYliaminit1risingstargame0.0000839230300.000000002.54277600
BUYliaminit1astuk0.0000110030300.000000000.33330000
BUYliaminit1fulcrumleader0.0000033630269.700000000.10170619
BUYliaminit1fulcrumleader0.0000007330269.700000000.02209688
BUYliaminit1astuk0.0000001430300.000000000.00424200
BUYliaminit1fulcrumleader0.0000008130269.700000000.02451846
BUYliaminit1astuk0.0000004030300.000000000.01212000
BUYliaminit1dr-animation0.0000001330269.699999990.00393506
BUYliaminit1fulcrumleader0.0000014530269.699999990.04389106
BUYliaminit1fulcrumleader0.0000007130269.699999990.02149149
BUYdr-animationfulcrumleader0.0000000130269.699999990.00030270
BUYdr-animationfulcrumleader0.0000000130269.699999990.00030270
BUYcursedelliefirstelement0.0000052130269.699999980.15770514
BUYcursedelliefirstelement0.0000052130269.699999980.15770514
BUYliaminit1astuk0.0000884630300.000000002.68033800
BUYliaminit1dr-animation0.0000001730222.380164780.00513780
BUYliaminit1firstelement0.0000104030222.380164770.31431275
BUYdr-animationfirstelement0.0000000130222.380164770.00030222
BUYdr-animationfirstelement0.0000000130222.380164770.00030222
BUYdr-animationfirstelement0.0000000130222.380164780.00030222
BUYdr-animationfirstelement0.0000000130222.380164780.00030222
BUYpoolswapkonvik-eth0.0005477630252.6327976016.57118214
BUYpoolswapastuk0.0001000030200.000000003.02000000
BUYpoolswapastuk0.0001000030100.000000003.01000000
BUYpoolswapastuk0.0001000030000.000000003.00000000
BUYpoolswapkonvik-eth0.0142522429953.10177980426.89879531
BUYpoolswapkonvik-eth0.0302789029953.10177980906.94697348
BUYpoolswapdr-animation0.0000002529953.101779790.00748828
BUYpoolswapfirstelement0.0000208529953.101779780.62452217