SWAP.ETH

Last

6191.00001000

$297.8211510

24h 0%

0

$0.0000000

Ask

6198.98000000

$298.2050324

Bid

6192.00000000

$297.8692560

Volume

146.90191939

$7.0667903

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000061921e-86192.000000
5.875000000.0015875.000000
1.000013200.000170365870.000000
0.000058701e-85870.000000
0.000058651e-85865.000000
0.000058601e-85860.000000
0.000058551e-85855.000000
0.000058501e-85850.000000
0.000058251e-85825.000000
0.000058001e-85800.000000
0.000057751e-85775.000000
0.000057501e-85750.000000
0.000057251e-85725.000000
0.000057001e-85700.000000
0.000056001e-85600.000000

Sell Orders

ASKSWAP.ETHHIVE
6198.9800000.00010.61989800
6199.0000000.332491982061.11778402
6200.0000000.00010.62000000
6205.0000000.00010.62050000
9917.0000000.000150431.49181431
9917.0000000.00219.83400000
9918.0000000.000030.29754000
9919.0000000.000030.29757000
10498.8000000.05524.94000000
10499.0000000.05524.95000000
10997.9000000.00221.99580000
10997.9599990.000417814.59505767
10998.9999000.000281043.09115893
19989.0000000.03599.67000000
19990.0000000.03420736683.80512640
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfulcrumleaderd0connect0.000191896191.000010001.18799099
SELLfulcrumleaderd0connect0.000255906190.000010001.58402100
SELLfulcrumleaderd0connect0.000341196190.000010002.11196610
SELLfulcrumleaderd0connect0.000454926190.000010002.81595480
BUYcursedellienerdcity0.000080666199.000000000.50001134
BUYcursedellienerdcity0.000403296199.000000002.49999471
BUYcursedellienerdcity0.000403296199.000000002.49999471
BUYcursedellienerdcity0.000403296199.000000002.49999471
BUYcursedellienerdcity0.000403296199.000000002.49999471
BUYcursedellienerdcity0.000403296199.000000002.49999471
BUYcursedellienerdcity0.000403296199.000000002.49999471
BUYcursedellienerdcity0.000403296199.000000002.49999471
BUYcursedellied0connect0.000100006198.990000000.61989900
BUYcursedellienerdcity0.000806586199.000000004.99998942
BUYcursedellied0connect0.000200006198.990000001.23979800
BUYcursedellienerdcity0.000806586199.000000004.99998942
BUYcursedelliefulcrumleader0.000372886198.989990002.31147939
BUYcursedellied0connect0.000193426198.980000001.19900671
BUYcursedellied0connect0.000806586198.980000004.99997329
SELLfulcrumleaderd0connect0.000361566190.000010002.23805640
BUYcursedellienerdcity0.000161326199.000000001.00002268
BUYcursedellienerdcity0.000806586199.000000004.99998942
BUYcursedellienerdcity0.000161326199.000000001.00002268
BUYcursedellienerdcity0.000161326199.000000001.00002268
BUYcursedellienerdcity0.000080666199.000000000.50001134
BUYcursedellienerdcity0.000161326199.000000001.00002268
BUYcursedellienerdcity0.000161326199.000000001.00002268
BUYletzteordernerdcity0.003421236199.0000000021.20820477
BUYcursedellienerdcity0.000403296199.000000002.49999471
BUYcursedellienerdcity0.000806586199.000000004.99998942