SWAP.ETH

Last

5800.00001000

$296.7001605

24h 0%

0.00000000

$0.0000000

Ask

5800.00000999

$296.7001605

Bid

5800.00000000

$296.7001600

Volume

34.03761149

$1.7412008

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000058001e-85800.000000
0.000057501e-85750.000000
0.000057001e-85700.000000
0.000056501e-85650.000000
0.000056001e-85600.000000
0.000055001e-85500.000000
5.380000000.0015380.000000
0.000537501e-75375.000000
2.000002800.000372445370.000000
0.000537001e-75370.000000
0.000536501e-75365.000000
0.000536001e-75360.000000
0.000535501e-75355.000000
0.000535001e-75350.000000
0.000532501e-75325.000000

Sell Orders

ASKSWAP.ETHHIVE
5800.0000100.000001020.00591600
5820.0000002e-80.00011640
9917.5000000.00219.83500000
9919.0000000.000150431.49211517
9919.0000000.000030.29757000
10498.8000000.01104.98800000
10499.0000000.05524.95000000
10987.6500000.04439.50600000
10997.9599990.000417814.59505767
10998.9999000.000281043.09115893
19989.0000000.03599.67000000
19990.0000000.03420736683.80512640
19999.9000000.000253915.07817461
21159.2000000.00121.15920000
21159.2600000.00012.11592600
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfulcrumleadercursedellie0.000072865800.000010000.42258800
SELLd0connectcursedellie0.000000015700.000000000.00005700
SELLd0connectcursedellie0.000000015800.000000000.00005800
SELLfulcrumleadercursedellie0.000031615800.000010000.18333800
SELLfulcrumleadercursedellie0.000087955800.000010000.51011000
SELLbamendextrade0.000174855370.200000010.93897947
SELLd0connectxtrade0.000000015800.000000000.00005800
SELLfulcrumleadercursedellie0.000159415800.000010000.92457800
SELLd0connectcursedellie0.000000015800.000000000.00005800
SELLfulcrumleadercursedellie0.000047555800.000010000.27579000
SELLfulcrumleadercursedellie0.000099605800.000010000.57768000
SELLd0connectcursedellie0.000000015700.000000000.00005700
SELLd0connectcursedellie0.000000015800.000000000.00005800
SELLfulcrumleaderxtrade0.000145905800.000010000.84622000
SELLfulcrumleadercursedellie0.000035215800.000010000.20421800
SELLd0connectcursedellie0.000000105700.000000000.00057000
SELLd0connectcursedellie0.000000105800.000000000.00058000
SELLfulcrumleadercursedellie0.000000475800.000020000.00272600
SELLfulcrumleaderxtrade0.000321365800.000020001.86388801
SELLfulcrumleaderxtrade0.000428705800.000010002.48646000
SELLfulcrumleaderd0connect0.000428525720.000010002.45113440
BUYbamendefulcrumleader0.000033115749.999990000.19038250
SELLbamendefulcrumleader0.000473045344.399990012.52811497
SELLbamendefulcrumleader0.000675775349.999990013.61536949
SELLbamendefulcrumleader0.000965385354.999990015.16960989
BUYd0connectd0connect0.000000025290.000000000.00010580
SELLillegal-migrantcursedellie0.000082095661.000000000.46471149
SELLillegal-migrantletzteorder0.000833595661.000000004.71895299
SELLd0connectxtrade0.000248335661.100000001.40582096
SELLd0connectcursedellie0.000451255661.100000002.55457138