SWAP.ETH

Last

1287.45518168

$57.6145206

24h -3.77%

-50.41031832

$-2.2558970

Ask

1300.32900000

$58.1906330

Bid

1286.52800000

$57.5730286

Volume

43.98989971

$1.9685788

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.012865280.000011286.528000
0.028084900.000021831286.527591
0.012856000.000011285.600000
0.036137970.000028111285.591386
0.126000000.00011260.000000
1.234261000.0011234.261000
124.396065050.100785891234.260719
1.225000000.0011225.000000
123.663843710.101204691221.918112
0.999997620.000826651209.698931
123.663844200.102226961209.698931
123.211215870.102881611197.601941
123.748069440.104373621185.625922
123.748070620.10542791173.769663
123.748072620.106492831162.031966

Sell Orders

ASKSWAP.ETHHIVE
1300.3290000.0022.60065800
1300.3297330.003611594.69625786
1313.3320000.0022.62666400
1313.3330310.000047150.06192365
1326.4650000.0022.65293000
1326.4663610.005283427.00827890
1339.7310000.0022.67946200
1339.7310250.005283427.07836169
1353.1250000.0022.70625000
1353.1283350.005283427.14914531
1366.6500000.0022.73330000
1366.6596180.005283427.22063676
1380.3260000.0022.76065200
1380.3262150.005348217.38227446
1394.1250000.0022.78825000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYd0connectkonvik-eth0.000100001287.455181680.12874552
BUYd0connectkonvik-eth0.000100001287.455181680.12874552
BUYd0connectkonvik-eth0.000100001287.455181680.12874552
BUYcursedelliekonvik-eth0.001269011287.455181681.63379350
BUYcursedelliekonvik-eth0.000776731287.455181681.00000506
BUYsptleokonvik-eth0.000525711287.455181680.67682806
BUYcursedelliekonvik-eth0.000213061287.455181680.27430520
BUYsptleokonvik-eth0.000247351287.455181680.31845204
BUYcursedelliekonvik-eth0.000151601287.455181680.19517821
BUYsptleokonvik-eth0.000193731287.455181680.24941869
BUYsptleokonvik-eth0.000243291287.455181680.31322497
BUYcursedelliekonvik-eth0.000151601287.455181680.19517821
BUYletzteorderkonvik-eth0.001113501287.455181681.43358134
SELLd0connectkonvik-eth0.000000011300.000000000.00001300
BUYd0connectkonvik-eth0.000100001300.329733490.13003297
BUYd0connectkonvik-eth0.001000001300.329733491.30032973
BUYd0connectkonvik-eth0.000200001300.329733490.26006595
BUYd0connectkonvik-eth0.000014011300.329733490.01821762
BUYcursedellied0connect0.000100001300.329700000.13003297
BUYletzteorderkonvik-eth0.001150151300.329733491.49557424
BUYletzteorderkonvik-eth0.003847671300.329733495.00323971
SELLbamendekonvik-eth0.004914111300.329733506.38996335
SELLd0connectkonvik-eth0.000100001306.670000000.13066700
SELLd0connectkonvik-eth0.000100001310.000000000.13100000
BUYletzteorderkonvik-eth0.005170361313.333030826.79040457
BUYletzteorderd0connect0.000100001313.333000000.13133330
BUYd0connectkonvik-eth0.000100001313.333030820.13133330
BUYd0connectkonvik-eth0.000100001313.333030820.13133330
BUYsptleokonvik-eth0.000320311313.333030820.42067370
BUYsptleod0connect0.000100001313.332000000.13133320