SWAP.ETH

Last

29060.54210984

$2990.8819334

24h 0.04%

10.89225716

$1.1210202

Ask

29191.99224094

$3004.4106494

Bid

29162.80024870

$3001.4062388

Volume

1713.72724547

$176.3750944

Loading chart...

Buy Orders

HIVESWAP.ETHBID
12.605328780.0004322429162.800249
9.504134780.0003272329044.203724
1.139985000.0000392529044.203724
0.946663500.000032629038.757596
0.141450000.00000528290.000000
1.392010000.0000527840.200000
13.920000500.000527840.001000
0.052284510.0000018827810.908000
0.049769210.0000017927804.030000
1.390200000.0000527804.000000
0.053105540.0000019127803.946830
1.390001000.0000527800.020000
0.056156030.0000020227800.016211
0.027740000.00000127740.000000
0.027730000.00000127730.000000

Sell Orders

ASKSWAP.ETHHIVE
29191.9922410.000002150.06276278
29221.1842330.000124043.62459569
29296.5789055e-80.00146483
30008.0000000.000051.50040000
30010.0000000.091391792742.66761790
30015.8200000.000051.50079100
30015.8215180.03041192912.83876274
30315.8000000.000051.51579000
30315.9797330.034605931049.11267253
30619.1200000.000051.53095600
30619.1395310.036709061123.99983017
30925.3200000.000051.54626600
30925.3309260.038879911202.37408312
31234.5800000.000051.56172900
31234.5842350.040576421267.38760845
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYtenpikclifftrade0.0000026629060.542109840.07730104
BUYtenpikclifftrade0.0000023929049.649852680.06942866
BUYxtradetenpik0.0000252529075.065119390.73414539
BUYxtradeclifftrade0.0000029529060.542109840.08572860
BUYkrederi92tenpik0.0000999029075.065119392.90459901
BUYkrederi92clifftrade0.0000032829060.542109840.09531858
SELLbamendetenpik0.0001265629049.207485573.67646770
BUYcursedellietenpik0.0001258128991.846012323.64746415
SELLclifftradetenpik0.0000007529016.657287900.02176249
SELLtenpikcursedellie0.0000000328987.640630620.00086963
SELLclifftradecursedellie0.0000035529158.081237700.10351119
SELLtenpikxtrade0.0002281129238.044281716.66949028
SELLd0connectxtrade0.0000050029238.046000000.14619023
SELLclifftradextrade0.0000091729267.312452450.26838126
SELLd0connectxtrade0.0000009629267.400000000.02809670
SELLd0connectcursedellie0.0000000429267.400000000.00117070
SELLclifftradecursedellie0.0000074329274.694726230.21751098
BUYd0connectclifftrade0.0000013229285.609452450.03865700
BUYd0connectclifftrade0.0000014729278.292500000.04303909
BUYd0connectclifftrade0.0000016329281.945678680.04772957
BUYd0connecttenpik0.0001268129296.578904903.71509917
BUYd0connecttenpik0.0001259529321.759893903.69307566
SELLtenpikcursedellie0.0000859529263.174959052.51516989
BUYtenpikd0connect0.0000024630008.000000000.07381968
BUYtenpikd0connect0.0000024630008.000000000.07381968
BUYkolotaroseattlea0.0286082130013.00000000858.61820673
BUYkolotarod0connect0.0000500030012.000000001.50060000
BUYkolotarokonvik-eth0.0277489329718.63516635824.66032693