SWAP.ETH

Last

5695.00000002

$231.2682550

24h -5.02%

-300.89999998

$-12.2192481

Ask

10497.50000000

$426.2929775

Bid

5725.00000000

$232.4865250

Volume

135.12816243

$5.4874195

Loading chart...

Buy Orders

HIVESWAP.ETHBID
4.580000000.00085725.000000
2.000001850.000350575705.000000
0.000057051e-85705.000000
0.000057001e-85700.000000
0.000056951e-85695.000000
0.000056901e-85690.000000
0.000056851e-85685.000000
0.000056801e-85680.000000
0.000056751e-85675.000000
0.000056501e-85650.000000
0.000056251e-85625.000000
0.000056001e-85600.000000
0.000055751e-85575.000000
0.000055701e-85570.000000
4.440000000.00085550.000000

Sell Orders

ASKSWAP.ETHHIVE
10497.5000000.04419.90000000
10497.6540000.05524.88270000
28999.9900000.03869.99970000
29000.0000000.03870.00000000
34321.8700000.031029.65610000
34321.8756740.055733281912.87070705
540490.0000000.058931834.86100000
540500.0000000.000006393.45379500
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendeberthold0.000351195695.000000022.00002705
SELLbamendeberthold0.000351195695.000000022.00002705
BUYd0connectastuk0.004900005999.0000000029.39510000
BUYletzteorderastuk0.002100005999.0000000012.59790000
BUYletzteorderd0connect0.003273665998.9500000019.63852266
BUYcursedellied0connect0.000833485998.950000005.00000485
BUYcursedellied0connect0.000833485998.950000005.00000485
BUYcursedellied0connect0.000150685998.950000000.90392179
BUYcursedellied0connect0.000833485998.950000005.00000485
BUYcursedellied0connect0.000075225998.950000000.45124102
BUYletzteorderastuk0.003000005999.0000000017.99700000
BUYletzteorderrisingstarhub0.001000005996.000000005.99600000
BUYletzteorderd0connect0.000400005995.900000002.39836000
BUYletzteorderd0connect0.004461395995.9000000026.75004830