SWAP.ETH

Last

36186.61035371

$2220.1860543

24h 0%

0

$0.0000000

Ask

36157.61025367

$2218.4067880

Bid

36139.49339000

$2217.2952496

Volume

1018.84480890

$62.5100006

Loading chart...

Buy Orders

HIVESWAP.ETHBID
6.733149010.0001863136139.493390
5.723078360.0001584436121.423643
0.096396050.0000026736103.390000
5.551975150.0001537836103.362931
8.374664620.0002334735870.410000
3.587041000.000135870.410000
3.583457000.000135834.570000
3.579876400.000135798.764000
3.574236000.000135742.360000
332.581898260.0093049835742.354982
3.538494000.000135384.940000
368.270443120.0104075535384.931432
3.503110000.000135031.100000
360.408530600.0102882535031.082118
3.490001000.000134900.010000

Sell Orders

ASKSWAP.ETHHIVE
No data
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendekonvik-eth0.0046700536186.61035371168.99327968
SELLfulcrumleadercursedellie0.0000697636121.423643312.51983051
SELLfulcrumleadercursedellie0.0000698736121.423643312.52380387
SELLfulcrumleadercursedellie0.0000700436139.493390002.53121012
SELLfulcrumleadercursedellie0.0000700936139.493390002.53301709
SELLfulcrumleadercursedellie0.0000701136139.493390002.53373988
SELLfulcrumleadercursedellie0.0000169436139.493390000.61220302
SELLd0connectcursedellie0.0000003336103.390000000.01191412
SELLfulcrumleadercursedellie0.0000170336139.493390000.61545557
SELLfulcrumleadercursedellie0.0000706036139.493390002.55144823
SELLfulcrumleadercursedellie0.0000706936139.493390002.55470079
SELLfulcrumleadercursedellie0.0000707636139.493390002.55723055
BUYletzteorderkonvik-eth0.0030323436186.61035370109.73010604
BUYletzteorderfulcrumleader0.0000567336175.680000372.05224633
BUYletzteorderfulcrumleader0.0000440236175.680000371.59245343
BUYletzteorderkonvik-eth0.0033692736186.61035370121.92246067
SELLbamendekonvik-eth0.0144397336186.61035371522.52488312
BUYxtraded0connect0.0000001636548.460000000.00584775
BUYxtraded0connect0.0000030036230.000000000.10869000
BUYxtraded0connect0.0000030036220.000000000.10866000
BUYxtraded0connect0.0000030036210.000000000.10863000
BUYxtraded0connect0.0000030036200.000000000.10860000
BUYxtradefirstelement0.0000356336199.999999991.28980600
BUYxtraded0connect0.0000030036190.000000000.10857000
BUYxtradefulcrumleader0.0000567336150.423390002.05081352
BUYxtradefulcrumleader0.0000440236150.423390001.59134164
BUYcursedellied0connect0.0000300036150.410000001.08451230
BUYcursedellied0connect0.0000300035930.000000001.07790000
SELLfirstelementcursedellie0.0000708435762.000000012.53338008
SELLfirstelementcursedellie0.0000004435762.000000010.01573528