SWAP.ETH

Last

30550.00000000

$3013.5742000

24h 1.37%

413.25000000

$40.7646330

Ask

60799.87653999

$5997.5430214

Bid

29974.00000002

$2956.7552560

Volume

1169.47163602

$115.3613601

Loading chart...

Buy Orders

HIVESWAP.ETHBID
8.578558800.000286229974.000000
29.974000000.00129974.000000
11.357448340.0003789129974.000000
359.802435560.0121210929684.000000
296.840000000.0129684.000000
5.936600000.000229683.000000
29.682000000.00129682.000000
12.970160000.00043729680.000000
2.120594480.0000714529679.418916
5.910400000.000229552.000000
2.955100000.000129551.000000
0.029250000.00000129250.000000
0.029040000.00000129040.000000
0.029030000.00000129030.000000
0.029020000.00000129020.000000

Sell Orders

ASKSWAP.ETHHIVE
60799.8765400.000061053.71183246
60799.8765400.01607.99876540
60800.0000000.000212.16000000
90800.0000000.000218.16000000
137999.8765000.011379.99876500
138000.0000000.000227.60000000
148300.0000000.00069011102.34331300
149000.0000000.000114.90000000
150000.0000000.023000.00000000
987649.8765400.0216553521387.90375393
987650.0000000.000198.76500000
987653.0000000.00025668253.51077204
987654.0000000.001987.65400000
987654.3000000.014335114158.12315593
987654.3200000.0653699164562.87400951
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYkrederi92bfciv0.0000001730550.000000000.00519350
BUYxtradebfciv0.0001866230550.000000005.70124100
BUYxtradefirstelement0.0001220930549.999999993.72984950
SELLbamendefirstelement0.0001983130262.000000006.00125722
BUYbamendeclifftrade0.0000229430262.000000000.69421028
SELLclifftradecursedellie0.0000031430232.794860830.09493098
SELLclifftradecursedellie0.0000039930232.794860830.12062885
SELLclifftradecursedellie0.0000048530226.143554690.14659680
SELLfirstelementuscrypton0.0000798930118.191406262.40614231
SELLfirstelementarbzilla0.0001666730118.191406265.01979896
SELLfirstelementcursedellie0.0000091429974.000000010.27396236
SELLclifftradecursedellie0.0000031530136.750000000.09493076
BUYaiblazebfciv0.0371132130550.000000001133.80856550
BUYaiblazefirstelement0.0001867930549.999999995.70643450
SELLclifftradecursedellie0.0000001130110.555664050.00331216
SELLclifftradecursedellie0.0000213730220.416748030.64581031
SELLclifftradecursedellie0.0000316030156.074218750.95293195
SELLclifftradecursedellie0.0000002130156.074218750.00633278
SELLclifftradecursedellie0.0000230730201.592773440.69675075
SELLclifftradecursedellie0.0000042830232.222656250.12939391
SELLclifftradecursedellie0.0000287030232.222656250.86766479
SELLclifftradecursedellie0.0000266230177.062500000.80331340
SELLclifftradecursedellie0.0000015930177.062500000.04798153
SELLclifftradecursedellie0.0000268630227.828125000.81191946
SELLclifftradecursedellie0.0000002430177.062500000.00724250
SELLclifftradecursedellie0.0000230030227.828125000.69524005