SWAP.ETH

Last

28559.02425972

$3184.7024723

24h 0.02%

4.35385543

$0.4855115

Ask

28844.61450232

$3216.5494970

Bid

28269.12370024

$3152.3747912

Volume

5236.05660231

$583.8883799

Loading chart...

Buy Orders

HIVESWAP.ETHBID
235.318687580.0083242328269.123700
281.267038550.0099496228269.123700
1.418117230.0000501728266.239390
234.730390860.0083242328198.450891
0.218797650.0000077628195.573792
9.288073600.0003302128127.778082
234.142094140.0083242328127.778082
233.553797420.0083242328057.105272
232.965500700.0083242327986.432463
338.664938690.0121010427986.432463
2.519081600.0000900227983.576996
429.876547840.0155153327706.568139
0.759082510.000027427703.741226
451.326130610.0164540427429.502457
485.206259330.0178678927155.207433

Sell Orders

ASKSWAP.ETHHIVE
28844.6145020.03210178925.96346894
29088.9200000.000010.29088920
29088.9282880.000002490.07243143
29133.0000000.000010.29133000
29133.0606470.041603311212.03175336
29255.2600000.000010.29255260
29382.7558460.000013680.40195610
29424.0000000.000010.29424000
29424.3912540.041603311224.15207089
29531.0000000.000010.29531000
29605.3524818.8e-70.02605271
29679.5513600.000006920.20538250
29718.6351660.02782103826.80304052
29748.4000000.000010.29748400
30012.0000000.00013.00120000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYletzteorderkonvik-eth0.0024306028559.0242597269.41556437
BUYcursedelliekonvik-eth0.0000875428559.024259722.50005698
BUYkrederi92konvik-eth0.0002100928559.024259725.99996541
BUYkrederi92konvik-eth0.0004201828559.0242597211.99993081
BUYcursedelliekonvik-eth0.0000875428559.024259722.50005698
BUYcursedelliekonvik-eth0.0000875428559.024259722.50005698
BUYkrederi92konvik-eth0.0002451028559.024259726.99981685
BUYkrederi92konvik-eth0.0002801228559.024259727.99995388
BUYkrederi92konvik-eth0.0002451028559.024259726.99981685
BUYkrederi92konvik-eth0.0002100928559.024259725.99996541
BUYkrederi92konvik-eth0.0001750728559.024259724.99982838
BUYkrederi92konvik-eth0.0013655928559.0242597238.99991794
SELLbamendesolovey6o20.0006237228559.0242597117.81283461
BUYcursedelliekonvik-eth0.0000875428559.024259722.50005698
BUYkrederi92konvik-eth0.0001400628559.024259723.99997694
BUYkrederi92konvik-eth0.0002801228559.024259727.99995388
BUYletzteorderkonvik-eth0.0052880628559.02425972151.02183383
BUYkrederi92konvik-eth0.0002100928559.024259725.99996541
BUYkrederi92konvik-eth0.0002451028559.024259726.99981685
BUYkrederi92konvik-eth0.0002100928559.024259725.99996541
BUYkrederi92konvik-eth0.0002801228559.024259727.99995388
BUYletzteorderkonvik-eth0.0075543728559.02425972215.74543610
BUYbamendekonvik-eth0.0107919628559.02425972308.20784745
BUYkrederi92solovey6o20.0001393628701.819381003.99988555
BUYcursedelliekonvik-eth0.0000875428559.024259722.50005698
BUYcursedelliekonvik-eth0.0000875428559.024259722.50005698
BUYkrederi92konvik-eth0.0004201828559.0242597211.99993081
BUYkrederi92konvik-eth0.0002451028559.024259726.99981685
BUYkrederi92konvik-eth0.0002100928559.024259725.99996541
BUYkrederi92konvik-eth0.0001750728559.024259724.99982838