SWAP.ETH

Last

30800.00000000

$3087.5768000

24h -1.39%

-434.58423509

$-43.5653312

Ask

60800.00000000

$6094.9568000

Bid

29683.00000000

$2975.6020180

Volume

5507.25513116

$552.0802979

Loading chart...

Buy Orders

HIVESWAP.ETHBID
5.936600000.000229683.000000
29.682000000.00129682.000000
349.986479600.011791629681.000000
296.810000000.0129681.000000
10.236928800.0003449129680.000000
2.968000000.000129680.000000
2.120594480.0000714529679.418916
5.910400000.000229552.000000
2.955100000.000129551.000000
0.029250000.00000129250.000000
0.029040000.00000129040.000000
0.029030000.00000129030.000000
0.029020000.00000129020.000000
0.029010000.00000129010.000000
5.800100000.000229000.500000

Sell Orders

ASKSWAP.ETHHIVE
60800.0000000.000212.16000000
90800.0000000.000218.16000000
138000.0000000.000227.60000000
148300.0000000.00069011102.34331300
148400.0000000.000006911.02544400
148987.6543200.022979.75308640
149000.0000000.000114.90000000
150000.0000000.023000.00000000
987649.8765400.0216553521387.90375393
987650.0000000.000198.76500000
987653.0000000.00025668253.51077204
987654.0000000.001987.65400000
987654.3000000.014335114158.12315593
987654.3200000.0653699164562.87400951
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedellied0connect0.0000040030800.000000000.12320000
BUYcursedellieclifftrade0.0000103430660.750000000.31703216
BUYh3m4n7maldin0.0000035035000.000000000.12250000
SELLbamendehucksbucks0.0000497929680.000000021.47776720
SELLfirstelementjmkeeper40.0000069029680.000000010.20479200
BUYchirurgh3m4n70.00392359987654.321000003875.15061733
BUYchirurgatomcollector0.00100000987654.00000000987.65400000
BUYchirurgfreebornsociety0.0135600045000.00000000610.20000000
BUYchirurgastuk0.0010000032000.0000000032.00000000
BUYchirurgkonvik-eth0.0000001531234.584235090.00468519