SWAP.ETH

Last

27869.99999999

$2974.4536200

24h 0.54%

150.89241908

$16.1041443

Ask

27996.19999999

$2987.9224412

Bid

27706.56813860

$2957.0111912

Volume

3891.34994136

$415.3082138

Loading chart...

Buy Orders

HIVESWAP.ETHBID
4.693769710.0001694127706.568139
300.081250470.0108306927706.568139
145.672900880.0052708827637.301718
217.414066350.0079063227498.768878
1.371551000.0000527431.020000
2.743100000.000127431.000000
423.965750500.0154565627429.502457
1.357761000.0000527155.220000
437.445137400.0161090727155.207433
1.344183000.0000526883.660000
482.763509930.0179575126883.655358
1.340005000.0000526800.100000
2.680000000.000126800.000000
1.330741000.0000526614.820000
211.243147590.0079370526614.818805

Sell Orders

ASKSWAP.ETHHIVE
27996.2000000.00004211.17864002
27996.2000000.000051.39981000
28137.8000000.000051.40689000
28137.8028000.00042611.98670399
28206.2600000.000051.41031300
28214.0000000.000051.41070000
28215.0000007e-80.00197505
28216.0868004e-80.00112864
28217.2990009e-80.00253956
28276.2600000.000051.41381300
28276.2616430.00665136188.07559564
28276.2616430.035682771008.97534068
28309.0400000.000051.41545200
28309.0500004e-80.00113236
28346.9522970.00665136188.54578463
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedelliefirstelement0.0000050027869.999999990.13935000
SELLbamendefirstelement0.0000792127870.000000002.20758270
BUYbamended0connect0.0000050027870.000000000.13935000
BUYkrederi92firstelement0.0000607827869.999999991.69393860
BUYkrederi92firstelement0.0001076427869.999999992.99992680
BUYkrederi92firstelement0.0000639227869.999999991.78145040
BUYkrederi92firstelement0.0001794027869.999999994.99987800
BUYkrederi92firstelement0.0000935227869.999999992.60640240
BUYkrederi92d0connect0.0000500027865.000000001.39325000
SELLkrederi92letzteorder0.0053617827857.70311879149.36687543
SELLletzteorderletzteorder0.0004307527857.7031187911.99970562
BUYletzteordersolovey6o20.0078834627857.70311879219.61508823
BUYkrederi92solovey6o20.0001794827857.703118794.99990056
BUYkrederi92solovey6o20.0001435827857.703118793.99980901
BUYkrederi92solovey6o20.0001076927857.703118792.99999605
SELLkonvik-ethkrederi920.0003605527706.568138599.98960314
SELLd0connectkrederi920.0000010027706.570000000.02770657
BUYfee-service-newsolovey6o20.0037662327719.10758089104.39653454
BUYfee-service-newsolovey6o20.0023234527719.1075808964.40396051
BUYarbzillakonvik-eth0.0005050627719.1075809113.99981247
SELLfirstelementd0connect0.0000420827800.000000011.16982400
SELLd0connectxtrade0.0000058327431.000000000.15992273
SELLd0connectxtrade0.0000049327800.000000000.13705400
BUYd0connectcursedellie0.0000000727799.999999990.00194600
SELLd0connectcursedellie0.0000050027800.000000000.13900000
SELLfirstelementd0connect0.0000420127800.000000011.16787800
BUYfirstelementcursedellie0.0000000727799.999999990.00194600
SELLd0connectcursedellie0.0000049327800.000000000.13705400
SELLd0connectcursedellie0.0000000727800.000000000.00194600
SELLd0connectcursedellie0.0000049727800.000000000.13816600