SWAP.ETH

Last

27155.20743265

$2991.7978237

24h -2.34%

-650.18244578

$-71.6332008

Ask

27719.10758088

$3053.9249586

Bid

27155.20743265

$2991.7978237

Volume

734.56159565

$80.9295892

Loading chart...

Buy Orders

HIVESWAP.ETHBID
215.835562820.0079482227155.207433
416.180166010.0153259827155.207433
1.350052000.0000527001.040000
27.001000000.00127001.000000
1.350002000.0000527000.040000
270.000000000.0127000.000000
1.349300000.0000526986.000000
4.665436650.0001728926985.000000
0.134925000.00000526985.000000
222.975514130.0082790526932.500000
211.243161040.0078576826883.655358
222.416678250.0082790526865.000000
221.857842380.0082790526797.500000
221.299006500.0082790526730.000000
1.330741000.0000526614.820000

Sell Orders

ASKSWAP.ETHHIVE
27719.1075810.000169024.68508356
27719.1075810.0012744735.32717104
27719.1075810.03510096972.96728643
27788.4053500.0012744735.41548897
27805.3898780.000030940.86029876
27857.7031190.0012744735.50380689
27858.8800000.000051.39294400
27858.8907880.000412511.49179245
27927.0008880.0012744735.59212482
27996.2000000.000051.39981000
27996.2986570.0012744735.68044275
27996.2986570.036541181023.01778855
28066.2000000.000051.40331000
28136.2000000.000051.40681000
28137.8028000.00042611.98670399
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLsolovey6o2krederi920.0006137827155.2074326516.66732322
SELLd0connectkrederi920.0000500027155.210000001.35776050
SELLd0connectkrederi920.0000003127429.510000000.00850315
SELLd0connectxtrade0.0000496927429.510000001.36297235
BUYkrederi92solovey6o20.0004736827444.6609711712.99998701
BUYcursedelliesolovey6o20.0000100827444.660971170.27664218
SELLbamendesolovey6o20.0003984427444.6609711810.93505072
BUYcursedelliesolovey6o20.0000910927444.660971172.49993417
BUYkrederi92konvik-eth0.0005829927444.6609711915.99996290
BUYkrederi92konvik-eth0.0009109227444.6609711924.99989057
SELLbamendekonvik-eth0.0003340127444.660971209.16679121
SELLd0connectkonvik-eth0.0000500027529.256000001.37646280
SELLd0connectkonvik-eth0.0000500027568.100000001.37840500
SELLd0connectkonvik-eth0.0000500027601.340000001.38006700
SELLfirstelementuscrypton0.0001529927601.340000014.22272901
SELLfirstelementuscrypton0.0001850627601.340000015.10790398
SELLd0connectuscrypton0.0000500027637.320000001.38186600
SELLgasketsuscrypton0.0000562727669.706292211.55697437
SELLgasketsuscrypton0.0003697327669.7062922110.23032051
SELLgasketsuscrypton0.0000281327669.706292210.77834884
SELLgasketsuscrypton0.0003978727669.7062922111.00894604
SELLbamendekonvik-eth0.0109623527719.10758092303.86655899
BUYkrederi92gaskets0.0000719227805.389878431.99976364
BUYkrederi92gaskets0.0003096427805.389878438.60966092
BUYkrederi92d0connect0.0000500027805.200000001.39026000
BUYkrederi92konvik-eth0.0003246827719.107580918.99983985
BUYarbzillakonvik-eth0.0003246827719.107580918.99983985
SELLsolovey6o2cursedellie0.0000181927706.568138610.50398247
SELLsolovey6o2arbzilla0.0009387627706.5681386126.00981791
SELLkonvik-etharbzilla0.0003253427706.568138599.01405488