SWAP.ETH

Last

34089.42000000

$2268.4838628

24h 0.32%

108.43500000

$7.2158179

Ask

34395.87969000

$2288.8772536

Bid

34368.29754709

$2287.0417971

Volume

4259.59820274

$283.4553884

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.467182620.0000426934368.297547
548.661888160.0159801534333.963584
4.556443140.0001340533990.623948
590.230529450.0173645133990.623948
3.372676000.000133726.760000
3.369306000.000133693.060000
3.365940000.000133659.400000
0.029956868.9e-733659.395863
3.365511000.000133655.110000
0.037693720.0000011233655.104770
605.613312620.0179970433650.717708
3.364498000.000133644.980000
0.026915988e-733644.973303
3.339962000.000133399.620000
0.012357863.7e-733399.615370

Sell Orders

ASKSWAP.ETHHIVE
34395.8796900.000030621.05320184
34430.3100000.000031.03290930
34774.6200000.000125724.37186523
34774.6200000.000031.04323860
34774.6212830.02809672977.05279730
35122.3600000.000031.05367080
35122.3674960.0021403775.17486172
35415.7600000.000031.06247280
35415.7613720.0000030.10624728
35415.7613720.000001050.03718655
35415.7613720.000001250.04426970
35415.7613720.000001660.05879016
35451.2100000.000031.06353630
35451.2125850.000001160.04112341
35454.6100000.000031.06363830
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYxtraded0connect0.0000001134089.420000000.00374984
BUYcursedelliefulcrumleader0.0000325334055.330580001.10781990
BUYxtraded0connect0.0000298934089.420000001.01893276
BUYxtradefulcrumleader0.0000217034055.330580000.73900067
BUYxtradefulcrumleader0.0000166534055.330580000.56702125
BUYcursedellied0connect0.0000100034025.000000000.34025000
BUYcursedelliefulcrumleader0.0000325334024.000000001.10680072
BUYcursedellied0connect0.0000100034024.000000000.34024000
SELLkonvik-ethcursedellie0.0000083033990.623947670.28212218
BUYkonvik-ethfulcrumleader0.0000217033989.975999990.73758248
BUYkonvik-ethfulcrumleader0.0000166533989.975999990.56593310
BUYcursedelliefulcrumleader0.0000325333989.975999991.10569392
SELLbamendefirstelement0.0000083634023.000000000.28443228
BUYbamended0connect0.0000100034023.000000000.34023000
BUYbamended0connect0.0000100034022.000000000.34022000
BUYbamended0connect0.0000100034021.000000000.34021000
BUYbamended0connect0.0000100034020.000000000.34020000
BUYbamended0connect0.0000100034019.000000000.34019000
BUYbamended0connect0.0000100034018.000000000.34018000
BUYbamended0connect0.0000100034017.000000000.34017000
BUYbamended0connect0.0000100034016.000000000.34016000
BUYbamended0connect0.0000100034015.000000000.34015000
BUYbamendefirstelement0.0000630933980.984999992.14386034
SELLbamendefirstelement0.0001967233980.985000006.68473937
BUYbamendefulcrumleader0.0000464433980.985000001.57807694
BUYbamendefulcrumleader0.0000166533980.985000000.56578340
BUYletzteorderkonvik-eth0.0031153733751.90481556105.14967171
BUYletzteorderkonvik-eth0.0034615233751.90481556116.83289356
BUYletzteorderkonvik-eth0.0038461333751.90481556129.81421367
SELLfulcrumleaderkonvik-eth0.0000166533760.479211880.56211198