SWAP.ETH

Last

5650.00000000

$272.7464050

24h 1.62%

89.99999999

$4.3446330

Ask

5649.99000000

$272.7459223

Bid

5630.00000000

$271.7809310

Volume

52.31383264

$2.5253823

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000056301e-85630.000000
2.148000000.00045370.000000
0.999982350.000186395365.000000
0.000053651e-85365.000000
0.000053601e-85360.000000
0.000053551e-85355.000000
0.000053501e-85350.000000
0.000053251e-85325.000000
0.000053001e-85300.000000
0.000052751e-85275.000000
0.000052701e-85270.000000
0.000052651e-85265.000000
0.000052601e-85260.000000
0.000052551e-85255.000000
0.000052501e-85250.000000

Sell Orders

ASKSWAP.ETHHIVE
5649.9900000.000020.11299980
5650.0000000.1496467845.50385500
5705.0000000.000144850.82636925
5705.0000000.000020.11410000
5715.0000000.000020.11430000
5725.0000000.000020.11450000
5750.0000000.000020.11500000
5760.0000000.000020.11520000
5765.0000000.000020.11530000
5770.0000000.000020.11540000
5775.0000000.000020.11550000
6179.9600000.00021.23599200
6179.9899992e-80.00012360
10498.8000000.05524.94000000
10499.0000000.05524.95000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedellienerdcity0.000176995650.000000000.99999350
BUYcursedellienerdcity0.000176995650.000000000.99999350
BUYcursedellienerdcity0.000442485650.000000002.50001200
SELLbamendenerdcity0.001519625650.000000018.58585300
SELLbamendenerdcity0.000100005560.000000020.55600000
SELLd0connectnerdcity0.000100005560.000000000.55600000
SELLclifftradenerdcity0.000000805629.999500000.00450400
SELLclifftradenerdcity0.000000015629.999500000.00005630
SELLclifftradenerdcity0.000000805664.999250000.00453200
SELLd0connectnerdcity0.000010005630.000000000.05630000
SELLd0connectnerdcity0.000000015690.000000000.00005690
SELLd0connectnerdcity0.000000015680.000000000.00005680
SELLbamendenerdcity0.000198995560.000000011.10638440
SELLd0connectnerdcity0.000001015560.000000000.00561560
SELLbamendenerdcity0.000197985560.000000011.10076880
SELLclifftradenerdcity0.000001015629.999500000.00568630
SELLd0connectnerdcity0.000002005665.050000000.01133010
SELLd0connectnerdcity0.000000015682.000000000.00005682
SELLclifftradenerdcity0.000000745690.999500000.00421134
SELLclifftraded0connect0.000002235690.999500000.01269093
SELLclifftraded0connect0.000003075682.511750000.01744531
BUYcursedellienerdcity0.000087725700.000000000.50000400
BUYcursedellied0connect0.000020005699.990000000.11399980
BUYcursedellienerdcity0.000877195700.000000004.99998300
BUYcursedellienerdcity0.000877195700.000000004.99998300
BUYcursedellienerdcity0.000877195700.000000004.99998300
BUYcursedellienerdcity0.000877195700.000000004.99998300
BUYcursedellienerdcity0.000877195700.000000004.99998300
BUYcursedellied0connect0.000020005699.900000000.11399800
SELLbamendenerdcity0.000200005560.000000011.11200000