SWAP.ETH

Last

34430.31810237

$2000.3119629

24h -0.99%

-344.30318063

$-20.0031196

Ask

34430.31810236

$2000.3119629

Bid

34430.31810200

$2000.3119629

Volume

4422.56886136

$256.9397522

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000688612e-834430.318102
0.001377124e-834428.015426
343.149057650.0100879734015.669916
7.810531430.0002314833741.711740
343.467672220.0101993333675.513217
343.467887750.0103023633338.758085
0.083911160.0000025433035.890219
343.467747720.0104064233005.370504
0.426726910.0000129333002.854329
0.138611990.000004233002.854329
0.032708800.00000132708.802197
0.091905590.0000028132706.614655
0.045462190.0000013932706.614655
0.070907120.0000021732676.093395
0.042478920.000001332676.093395

Sell Orders

ASKSWAP.ETHHIVE
34430.3181020.038660681331.09951045
34665.3000000.000060022.08061131
34700.0000003.6e-70.01249200
34700.0000000.0009934.35300000
34735.0000000.0000993.43876500
34735.2300004.5e-70.01563085
34770.0000000.000289510.06591500
34770.0000000.0009899934.42195230
34774.0000000.0009999734.77295678
34774.6212830.031101121081.52966949
34800.0000000.00134.80000000
35000.0000000.00270.00000000
35122.3674960.042977151509.45925624
35473.5911710.035365321254.53490332
35500.0000000.00271.00000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendekonvik-eth0.0003905134430.3181023713.44538352
BUYdr-animationfulcrumleader0.0000000134665.299999990.00034665
SELLfirstelementcursedellie0.0000043734428.015426230.15045043
SELLfulcrumleadercursedellie0.0000043434428.015426220.14941759
SELLfirstelementcursedellie0.0000044034428.015426230.15148327
SELLfulcrumleadercursedellie0.0000088234428.015426220.30365510
SELLfirstelementcursedellie0.0000088034428.015426230.30296654
SELLfulcrumleadercursedellie0.0000362434428.015426221.24767128
SELLfirstelementcursedellie0.0000176134428.015426230.60627735
SELLfulcrumleadercursedellie0.0000379034428.015426221.30482178
SELLfirstelementcursedellie0.0000352234428.015426231.21255470
SELLfulcrumleadercursedellie0.0000026934428.015426220.09261136
SELLfirstelementcursedellie0.0000704434428.015426232.42510941
SELLfulcrumleadercursedellie0.0000001934428.015426220.00654132
SELLfirstelementcursedellie0.0000266734428.015426230.91819517
SELLfirstelementcursedellie0.0000410034428.015426231.41154863
SELLfirstelementcursedellie0.0000732134428.015426232.52047501
SELLfulcrumleadercursedellie0.0000005334428.015426220.01824685
SELLfirstelementcursedellie0.0000621434428.015426232.13935688
SELLfirstelementcursedellie0.0000732634428.015426232.52219641
SELLfirstelementcursedellie0.0000730734428.015426232.51565509
SELLfirstelementcursedellie0.0000732934428.015426232.52322925
BUYdr-animationfirstelement0.0000000134699.999999990.00034700
SELLfulcrumleadercursedellie0.0000038734393.621804410.13310332
SELLfulcrumleadercursedellie0.0000038534393.621804410.13241544
SELLfulcrumleadercursedellie0.0000077634393.621804410.26689451
SELLfirstelementcursedellie0.0000155334393.621804420.53413295
SELLfulcrumleadercursedellie0.0000313934393.621804411.07961579
SELLkonvik-ethcursedellie0.0000533434359.262541871.83272306
SELLfulcrumleadercursedellie0.0000967334393.621804413.32689504