SWAP.ETH

Last

32079.88799998

$2006.1735399

24h 0.9%

284.88799998

$17.8159839

Ask

32079.88799998

$2006.1735399

Bid

31531.50000001

$1971.8791092

Volume

1178.03047358

$73.6702561

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.045405360.0000014431531.500000
9.337230000.0002964231500.000000
3.150000000.000131500.000000
0.000629622e-831481.011002
3.140100000.000131401.000000
3.140000000.000131400.000000
346.269035660.0110319731387.778943
3.130000000.000131300.000000
3.120000000.000131200.000000
6.220000000.000231100.000000
345.990798700.0111344531073.901153
6.200000000.000231000.000000
152.728640560.0049646630763.162142
0.010993903.6e-730538.598447
0.048250990.0000015830538.598447

Sell Orders

ASKSWAP.ETHHIVE
32079.8880000.00002260.72500547
32079.8880006.7e-70.02149352
32112.0000000.0000993.17908800
32113.0000000.0000993.17918700
32113.7793230.043305261390.69556318
32397.5700009.1e-70.02948179
32430.0000000.0009999832.42935140
32434.0000000.00013.24340000
32434.9171170.039170321270.48608263
32500.0000000.00013.25000000
32690.0000000.0009932.36310000
32693.0000000.0198647.32140000
32700.0000000.00132.70000000
32759.2662880.043522511425.76549460
33000.0000000.00013.30000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfirstelement0.0000000132079.887999980.00032080
BUYdr-animationfirstelement0.0000000132111.999999990.00032112
BUYxtradefirstelement0.0000000732111.999999990.00224784
BUYxtraderisingstargame0.0000967731795.000000003.07680215
BUYxtradefulcrumleader0.0000011431768.296067480.03621586
BUYxtradefulcrumleader0.0000009231768.296067480.02922683
BUYxtradedr-animation0.0000010831764.025291000.03430515
BUYxtradedr-animation0.0000016831764.025291000.05336356
BUYxtraderisingstargame0.0000994531764.025291003.15893232
BUYdr-animationrisingstargame0.0000000131764.025291000.00031764
BUYdr-animationrisingstargame0.0000000131764.025291000.00031764
BUYdr-animationrisingstargame0.0000000131764.025291000.00031764
BUYdr-animationrisingstargame0.0000000131764.025291000.00031764
SELLdr-animationrisingstargame0.0000000131764.025291000.00031764
BUYdr-animationrisingstargame0.0000000131795.000000000.00031795
BUYdr-animationrisingstargame0.0000000131795.000000000.00031795
BUYdr-animationrisingstargame0.0000000131795.000000000.00031795
BUYdr-animationrisingstargame0.0000000131795.000000000.00031795
BUYdr-animationrisingstargame0.0000000131795.000000000.00031795
BUYdr-animationrisingstargame0.0000000131795.000000000.00031795
BUYdr-animationrisingstargame0.0000000131795.000000000.00031795
BUYfulcrumleaderrisingstargame0.0000013531795.000000000.04292325
BUYdr-animationrisingstargame0.0000000131795.000000000.00031795
BUYdr-animationrisingstargame0.0000000131795.000000000.00031795
SELLfulcrumleaderrisingstargame0.0000012831795.789316290.04069861
SELLdr-animationrisingstargame0.0000000131795.821112000.00031796
BUYletzteorderkonvik-eth0.0028004032113.7793233889.93142762
BUYletzteorderfirstelement0.0000453032113.779323371.45475420
BUYletzteorderfulcrumleader0.0000009231827.585137410.02928138
BUYletzteorderkonvik-eth0.0165970231795.82111226527.71587892