SWAP.ETH

Last

9100.01540000

$557.6343837

24h 3.29%

289.62907784

$17.7480065

Ask

9101.49000000

$557.7247448

Bid

9100.00000000

$557.6334400

Volume

25.95875301

$1.5907109

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000091001e-89100.000000
2.617500000.00038725.000000
0.261720000.000038724.000000
2.192438820.000251348723.000000
0.261690000.000038723.000000
2.545461000.00038484.870000
0.090533510.000010678484.864800
0.003307793.9e-78481.515000
2.527500000.00038425.000000
0.000084251e-88424.950000
0.012966990.000001548420.124619
0.016419100.000001958420.051137
2.516700000.00038389.000000
0.020804510.000002488388.916888
0.022732390.000002718388.336475

Sell Orders

ASKSWAP.ETHHIVE
9101.4900000.00010.91014900
9101.4949870.000004280.03895440
9101.5172120.000005350.04869312
9101.5435400.000006610.06016120
9101.5664790.000008260.07517894
9101.5920890.000010210.09292726
9101.6157430.000012760.11613662
9101.6403830.000015870.14444303
9101.6650080.000019730.17957585
9101.6988930.000024360.22171739
9101.7200000.000030.27305160
9101.7241260.000030450.27714750
9101.7583287.4e-70.00673530
9101.7740469.3e-70.00846465
9101.7900900.000001160.01055808
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLdr-animationd0connect0.000000119100.015400000.00100100
SELLdr-animationd0connect0.000000099100.030418120.00081900
BUYdr-animationdr-animation0.000000019101.494986510.00009101
BUYdr-animationdr-animation0.000000019101.517212330.00009102
SELLdr-animationd0connect0.000000189100.015900000.00163800
SELLdr-animationd0connect0.000000149100.031405790.00127400
BUYdr-animationdr-animation0.000000019101.543539550.00009102
BUYdr-animationdr-animation0.000000019101.566479380.00009102
SELLdr-animationd0connect0.000000279100.016400000.00245700
SELLdr-animationd0connect0.000000229100.032393430.00200201
BUYdr-animationdr-animation0.000000019101.592088750.00009102
BUYdr-animationdr-animation0.000000019101.615743280.00009102
SELLdr-animationd0connect0.000000349100.016650080.00309401
BUYdr-animationdr-animation0.000000019101.640382860.00009102
SELLdr-animationd0connect0.000000439100.016900000.00391301
BUYdr-animationdr-animation0.000000019101.665007880.00009102
SELLdr-animationd0connect0.000000679100.017500000.00609701
SELLdr-animationd0connect0.000000549100.034566260.00491402
BUYdr-animationdr-animation0.000000019101.698893360.00009102
BUYdr-animationdr-animation0.000000019101.724126110.00009102
BUYcursedellied0connect0.000015548740.000000000.13581960
BUYd0connectfirstelement0.000015548739.999999990.13581960
BUYd0connectfirstelement0.000015548739.999999990.13581960
BUYd0connectfirstelement0.000031088739.999999990.27163920
BUYxtraded0connect0.000030008900.000000000.26700000
BUYxtraded0connect0.000030008740.000000000.26220000
BUYd0connectfirstelement0.000062158739.999999990.54319100
BUYxtraded0connect0.000029548730.000000000.25788420
BUYxtradefirstelement0.000124308729.999999991.08513900
SELLfirstelementd0connect0.000000028485.000000010.00016970