Select an option
No available option
Last
36250.00000000
$2168.4568750
24h 0.16%
56.29245000
$3.3673862
Ask
36475.40807999
$2181.9406736
Bid
36375.03838700
$2175.9366088
Volume
4186.05520006
$250.4077290
Loading chart...
Buy Orders
| HIVE | SWAP.ETH | BID |
|---|---|---|
| 4.44866719 | 0.0001223 | 36375.038387 |
| 4.41660556 | 0.00012154 | 36338.699687 |
| 4.51275101 | 0.00012431 | 36302.397290 |
| 4.23467464 | 0.00011665 | 36302.397290 |
| 0.10847265 | 0.000003 | 36157.550000 |
| 3.61150000 | 0.0001 | 36115.000000 |
| 0.10833000 | 0.000003 | 36110.000000 |
| 374.56110645 | 0.01037468 | 36103.388870 |
| 3.57423600 | 0.0001 | 35742.360000 |
| 372.27485574 | 0.01041551 | 35742.354982 |
| 3.53849400 | 0.0001 | 35384.940000 |
| 368.27044312 | 0.01040755 | 35384.931432 |
| 3.50311000 | 0.0001 | 35031.100000 |
| 360.40853060 | 0.01028825 | 35031.082118 |
| 3.49000100 | 0.0001 | 34900.010000 |
Sell Orders
| ASK | SWAP.ETH | HIVE |
|---|---|---|
| No data | ||
Order Type
Trade History
| Date | Type | Buyer | Seller | SWAP.ETH | Price | Total Hive |
|---|---|---|---|---|---|---|
| BUY | cursedellie | d0connect | 0.00000300 | 36250.00000000 | 0.10875000 | |
| BUY | cursedellie | d0connect | 0.00003000 | 36245.00000000 | 1.08735000 | |
| BUY | cursedellie | d0connect | 0.00000300 | 36245.00000000 | 0.10873500 | |
| SELL | fulcrumleader | cursedellie | 0.00006999 | 36193.70755000 | 2.53319759 | |
| BUY | fulcrumleader | konvik-eth | 0.00014696 | 36186.61035370 | 5.31798426 | |
| SELL | bamende | konvik-eth | 0.00045474 | 36186.61035371 | 16.45549919 | |
| BUY | bamende | konvik-eth | 0.00045483 | 36186.61035370 | 16.45875599 | |
| BUY | cursedellie | konvik-eth | 0.00006909 | 36186.61035370 | 2.50013291 | |
| BUY | cursedellie | konvik-eth | 0.00006909 | 36186.61035370 | 2.50013291 | |
| BUY | cursedellie | konvik-eth | 0.00006909 | 36186.61035370 | 2.50013291 | |
| BUY | cursedellie | konvik-eth | 0.00006909 | 36186.61035370 | 2.50013291 | |
| BUY | cursedellie | konvik-eth | 0.00006909 | 36186.61035370 | 2.50013291 | |
| BUY | cursedellie | konvik-eth | 0.00006909 | 36186.61035370 | 2.50013291 | |
| BUY | bamende | konvik-eth | 0.00022718 | 36186.61035370 | 8.22087414 | |
| BUY | bamende | konvik-eth | 0.00013454 | 36186.61035370 | 4.86854656 | |
| BUY | cursedellie | konvik-eth | 0.00006909 | 36186.61035370 | 2.50013291 | |
| BUY | cursedellie | konvik-eth | 0.00006909 | 36186.61035370 | 2.50013291 | |
| BUY | cursedellie | konvik-eth | 0.00006909 | 36186.61035370 | 2.50013291 | |
| BUY | cursedellie | konvik-eth | 0.00002763 | 36186.61035370 | 0.99983604 | |
| BUY | cursedellie | konvik-eth | 0.00013817 | 36186.61035370 | 4.99990395 | |
| BUY | cursedellie | konvik-eth | 0.00013817 | 36186.61035370 | 4.99990395 | |
| BUY | cursedellie | konvik-eth | 0.00002742 | 36186.61035370 | 0.99223686 | |
| BUY | cursedellie | konvik-eth | 0.00002763 | 36186.61035370 | 0.99983604 | |
| BUY | cursedellie | konvik-eth | 0.00013817 | 36186.61035370 | 4.99990395 | |
| BUY | cursedellie | konvik-eth | 0.00013817 | 36186.61035370 | 4.99990395 | |
| BUY | cursedellie | konvik-eth | 0.00013817 | 36186.61035370 | 4.99990395 | |
| BUY | cursedellie | konvik-eth | 0.00006909 | 36186.61035370 | 2.50013291 | |
| BUY | cursedellie | konvik-eth | 0.00013817 | 36186.61035370 | 4.99990395 | |
| BUY | cursedellie | konvik-eth | 0.00013817 | 36186.61035370 | 4.99990395 | |
| BUY | cursedellie | d0connect | 0.00000300 | 36186.61035200 | 0.10855983 |