SWAP.ETH

Last

29307.03867493

$2958.9558528

24h 3.67%

1037.90867492

$104.7914115

Ask

29307.03867493

$2958.9558528

Bid

29161.95432497

$2944.3075565

Volume

9373.64085491

$946.4002753

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.045201030.0000015529161.954325
0.000290171e-829016.869975
1.169886560.0000404928893.222104
283.356118110.0098070128893.222104
780.575532240.0270158728893.222104
0.000288731e-828873.222104
264.075322480.0091555828843.101418
0.000288011e-828801.398168
0.000286581e-828658.461425
272.143141750.009530628554.670404
312.409435980.0110512628269.123700
389.607242390.0139212927986.432463
405.387543460.0146314627706.568139
0.000277041e-827703.856609
0.000276781e-827677.723583

Sell Orders

ASKSWAP.ETHHIVE
29307.0386750.000143484.20497391
29307.0386750.00632691185.42299606
29307.0386750.041258161209.15449078
29380.3062720.00632691185.88655355
29453.5738680.00632691186.35011104
29526.8414650.00632691186.81366853
29600.1090620.00632692187.27752202
29600.1090620.037264511103.03356013
29896.1101520.03051985912.42479743
30195.0712540.03281383990.81593496
30497.0219660.034091531039.69013928
30673.1058750.000005240.16072707
30801.9921860.03466941067.88658790
30826.4714040.000004050.12484721
30979.8369340.000002250.06970463
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfirstelement0.0000000129307.038674930.00029307
BUYdr-animationfirstelement0.0000000129307.038674930.00029307
BUYdr-animationfirstelement0.0000000129307.038674930.00029307
BUYhotbitsolovey6o20.0011663529307.0386749434.18226456
BUYhotbitfirstelement0.0002694829307.038674937.89766078
BUYhotbitbamdecs0.0236367829307.03867482692.72402561
SELLhotbituscrypton0.0000751229116.869975002.18725927
SELLhotbitletzteorder0.0011670829116.8699750033.98171661
BUYhotbitbamdecs0.0193728029116.86997489564.07529865
BUYvalentin86firstelement0.0000175229307.038674930.51345932
BUYvalentin86bamdecs0.0003237329307.038674829.48756763
BUYdr-animationfirstelement0.0000000129307.038674930.00029307
SELLhotbituscrypton0.0030448728893.2221040087.97610519
SELLdr-animationuscrypton0.0000000129016.869975000.00029017
BUYkrederi92konvik-eth0.0007237129016.8699752220.99979897
BUYarbzillakonvik-eth0.0032394929016.8699752293.99986012
BUYcursedelliekonvik-eth0.0000861629016.869975222.50009352
BUYarbzillakonvik-eth0.0034462729016.8699752299.99996849
BUYkrederi92konvik-eth0.0011027929016.8699752231.99951404
BUYarbzillakonvik-eth0.0012751229016.8699752236.99999124
BUYbamendekonvik-eth0.0123774429016.86997522359.15456711
BUYdr-animationfirstelement0.0000000129307.038674930.00029307
BUYdr-animationfirstelement0.0000000129307.038674930.00029307
BUYdr-animationfirstelement0.0000000129600.109061690.00029600
BUYdr-animationfirstelement0.0000000129307.038674930.00029307
BUYkrederi92konvik-eth0.0005169429016.8699752214.99998076
BUYkrederi92konvik-eth0.0006547929016.8699752218.99995629
SELLbamendesolovey6o20.0020936729016.8699752160.75175016
BUYkrederi92konvik-eth0.0008615629016.8699752224.99977450
BUYcursedelliekonvik-eth0.0000861629016.869975222.50009352