SWAP.ETH

Last

29656.53641562

$1974.5262632

24h 1%

293.62907362

$19.5497650

Ask

29656.53641562

$1974.5262632

Bid

29255.46110037

$1947.8227490

Volume

2550.39114749

$169.8045325

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.155053940.000005329255.461100
154.338062700.0052755329255.461100
201.683199340.006963528962.906489
229.684134750.0080103928673.277424
241.684176610.0085140428386.544650
0.203323280.0000071728357.500000
0.324687560.0000114528356.992190
204.261232500.0072683928102.679204
0.109205610.0000038928073.422268
0.269224120.0000095928073.422268
2.800000000.000128000.000000
49.999966100.0017924527894.761975
0.847721820.0000303927894.761975
0.075873750.0000027227894.761975
208.261204860.0074855827821.652412

Sell Orders

ASKSWAP.ETHHIVE
29656.5364160.00033549.94680231
29656.5364160.000003520.10439101
29656.5364160.04419751310.74476823
29953.1017800.045056531349.58282893
30000.0000000.00013.00000000
30100.0000000.00013.01000000
30200.0000000.00013.02000000
30252.6327980.044233641338.18406822
30300.0000000.00013.03000000
30400.0000000.00013.04000000
30500.0000000.00013.05000000
30555.0000000.000099943.05366670
30555.1500000.0006999821.38799390
30555.1591260.042368021294.56159294
30600.0000000.00013.06000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfirstelement0.0000000129656.536415620.00029657
BUYdr-animationfirstelement0.0000000129656.536415620.00029657
BUYdr-animationfirstelement0.0000000129656.536415620.00029657
BUYdr-animationdr-animation0.0000000129656.536415630.00029657
BUYdr-animationdr-animation0.0000000129656.536415630.00029657
SELLkonvik-ethliaminit10.0000292129255.461100360.85455202
SELLkonvik-ethliaminit10.0000292129550.970808440.86318386
SELLkonvik-ethcursedellie0.0000856729550.970808442.53163167
SELLkonvik-ethliaminit10.0000292129550.970808440.86318386
BUYdr-animationdr-animation0.0000000129656.536415630.00029657
SELLkonvik-ethxtrade0.0003333929550.970808449.85199816
SELLkonvik-ethletzteorder0.0049995029550.97080844147.74007856
SELLkonvik-ethliaminit10.0000000328962.906489360.00086889
SELLdr-animationliaminit10.0000000129362.907342000.00029363
SELLastukkonvik-eth0.0001000028500.000000002.85000000
SELLfirstelementkonvik-eth0.0000108428500.000000010.30894000
SELLdr-animationkonvik-eth0.0000001028643.426454000.00286434
BUYdr-animationfirstelement0.0000000128784.342066670.00028784
SELLdr-animationxtrade0.0000021328643.426454000.06101050
SELLdr-animationxtrade0.0000027928643.426454000.07991516
SELLdr-animationxtrade0.0000024528643.426454000.07017639
SELLdr-animationxtrade0.0000024128643.426454000.06903066
SELLdr-animationxtrade0.0000050928643.426454000.14579504
SELLdr-animationxtrade0.0000057228643.426454000.16384040
SELLdr-animationxtrade0.0000071628643.426454000.20508693
SELLdr-animationxtrade0.0000031728643.426454480.09079966
SELLfirstelementxtrade0.0000215728643.426454490.61783871
SELLdr-animationxtrade0.0000020028690.000000000.05738000
SELLdr-animationxtrade0.0000021028690.000000000.06024900
SELLdr-animationxtrade0.0000021428690.000000000.06139660