SWAP.ETH

Last

36186.61035372

$2168.2618871

24h -0.2%

-72.61264629

$-4.3508699

Ask

36475.41605200

$2185.5668069

Bid

36186.57416701

$2168.2597189

Volume

3950.51725118

$236.7106481

Loading chart...

Buy Orders

HIVESWAP.ETHBID
6.420583850.0001774336186.574167
2.891307280.000079936186.574167
0.000361501e-836150.423743
227.231702400.0063528135768.691712
6.931212600.0001954535462.842684
214.760661880.006064835411.004795
319.781631940.0091217935056.894747
0.031868569.1e-735020.397967
7.000000000.000235000.000000
0.052135380.000001534756.921461
0.356427980.0000102634739.569046
0.179860990.0000051834722.199262
388.950322610.011206934706.325800
0.057263030.0000016534704.864182
0.264104020.0000076134704.864181

Sell Orders

ASKSWAP.ETHHIVE
36475.4160520.000105833.86019328
36475.4160520.000217867.94653414
36511.9279800.000228.03262416
36548.4764570.042874121566.98376545
36833.0000000.0009936.46467000
36870.0000000.0000993.65013000
36877.0000000.000098993.65045423
36913.9612220.044450381640.83960361
37262.0000000.00099136.92664200
37283.1008340.044450381657.24799965
37300.0000000.00013.73000000
37400.0000000.0010940.76600000
37500.0000000.001141.25000000
37600.0000000.00013.76000000
37655.9318420.039840611500.23529472
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendekonvik-eth0.0042288336186.61035372153.02702346
SELLfulcrumleaderkonvik-eth0.0000561136222.760741182.03245911
BUYcursedelliekonvik-eth0.0001381736186.610353714.99990395
BUYcursedelliekonvik-eth0.0001381736186.610353714.99990395
SELLfulcrumleaderkonvik-eth0.0000914136204.649360813.30946700
SELLfulcrumleaderkonvik-eth0.0001075436204.649360813.89344799
SELLbamendekonvik-eth0.0126854336204.64936082459.27154514
SELLfulcrumleaderkonvik-eth0.0001264536222.760741184.58036810
SELLdr-animationkonvik-eth0.0000000136475.416052000.00036475
SELLbamendekonvik-eth0.0127191136186.61035372460.26147762
SELLfulcrumleaderkonvik-eth0.0001553436222.972841815.62687660
SELLfulcrumleaderkonvik-eth0.0001631236222.972841815.90869133
SELLrisingstargamekonvik-eth0.0000100036223.000000000.36223000
SELLfulcrumleaderkonvik-eth0.0001486236259.223000015.38884572
BUYletzteorderkonvik-eth0.0004277736548.4764572515.63434177
BUYletzteorderfirstelement0.0002116636548.476457247.73585053
BUYletzteorderrisingstargame0.0000992036500.000000003.62080000
BUYletzteorderrisingstargame0.0000994036450.000000003.62313000
BUYletzteorderfulcrumleader0.0002243836413.550000008.17047235
BUYletzteorderfulcrumleader0.0001174836413.550000004.27786385
BUYdr-animationfulcrumleader0.0000000136413.550000000.00036414
BUYletzteorderkonvik-eth0.0041731136186.61035371151.01070553
BUYcursedelliekonvik-eth0.0000100836186.610353710.36476103
BUYcursedelliekonvik-eth0.0000072536186.610353710.26235293
BUYcursedelliekonvik-eth0.0000040536186.610353710.14655577
SELLbamendekonvik-eth0.0004217436186.6103537215.26134105
SELLfulcrumleaderkonvik-eth0.0001174836222.760741184.25544993
SELLrisingstargamekonvik-eth0.0001000036223.000000003.62230000
BUYdr-animationfirstelement0.0000000136511.927980770.00036512
BUYfirstelementkonvik-eth0.0001410936186.610353715.10556885