SWAP.ETH

Last

6039.99999999

$260.7443840

24h -4.88%

-310.00000002

$-13.3825760

Ask

9998.00000000

$431.6096608

Bid

6029.00000000

$260.2695184

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.411600000.00046029.000000
0.633964760.000105176028.000000
0.120560000.000026028.000000
2.000011100.000337275930.000000
4.744000000.00085930.000000
0.000059251e-85925.000000
0.000059001e-85900.000000
0.000058751e-85875.000000
0.000058501e-85850.000000
0.000058251e-85825.000000
0.000058001e-85800.000000
0.000057751e-85775.000000
0.000057501e-85750.000000
0.000057251e-85725.000000
0.000057001e-85700.000000

Sell Orders

ASKSWAP.ETHHIVE
9998.0000000.03299.94000000
9999.0000000.0199.99000000
9999.9000000.0199.99900000
10000.0000000.01100.00000000
10497.6530000.03314.92959000
10497.6540000.05524.88270000
19999.9500000.02399.99900000
20000.0000000.01932386.40000000
44400.0000000.052220.00000000
44408.1599430.055733282475.01241238
49999.9500000.02999.99900000
50000.0000000.021000.00000000
540000.0000000.008634124662.42480000
540500.0000000.000006393.45379500
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYd0connectfirstelement0.000022826039.999999990.13783280
BUYcursedellied0connect0.000004006040.000000000.02416000
BUYd0connectfirstelement0.000022826039.999999990.13783280
BUYd0connectfirstelement0.000004006039.999999990.02416000
SELLbamendefirstelement0.000041636040.000000000.25144520
BUYbamended0connect0.000004006040.000000000.02416000
BUYd0connectfirstelement0.000004006039.999999990.02416000
SELLbamendefirstelement0.000087266040.000000000.52705040
BUYbamended0connect0.000004006040.000000000.02416000
SELLfirstelementd0connect0.000000025980.000000010.00011960
SELLfirstelementd0connect0.000026076350.000000010.16554450
SELLfirstelementd0connect0.000052156350.000000010.33115250
SELLfirstelementd0connect0.000024976350.000000010.15855950
SELLfirstelementcursedellie0.000079326350.000000010.50368200