SWAP.ETH

Last

29462.25000000

$3008.8028190

24h -0.22%

-64.91191938

$-6.6290649

Ask

29782.50000000

$3041.5080300

Bid

29142.00000001

$2976.0976080

Volume

7093.91141122

$724.4586090

Loading chart...

Buy Orders

HIVESWAP.ETHBID
10.087503300.0003461529142.000000
2.914200000.000129142.000000
0.114000000.00000428500.000000
40.000083500.0014311327950.000000
0.111800000.00000427950.000000
0.111600000.00000427900.000000
0.111400000.00000427850.000000
0.030205470.0000010927711.440181
5.539348000.000227696.740000
0.034066990.0000012327696.736058
0.035450700.0000012827695.855887
0.547884170.0000197927684.900000
0.061996720.0000022427677.108578
5.532724000.000227663.620000
0.035132780.0000012727663.607260

Sell Orders

ASKSWAP.ETHHIVE
29782.5000003e-80.00089348
30300.0000000.00013.03000000
30315.9797330.034385631042.43406219
30351.3184114e-80.00121405
30423.8000000.000051.52119000
30423.9588260.00000560.17037417
30429.9679850.000004480.13632626
30444.8194361.8e-70.00548007
30453.3900001.2e-70.00365441
30465.4400000.000051.52327200
30465.4414750.000003590.10937093
30466.4096640.000002870.08743860
30482.5841996e-80.00182896
30619.1200000.000051.53095600
30619.1395310.036709061123.99983017
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedellieclifftrade0.0000074829462.250000000.22037763
SELLbamendefirstelement0.0000310429461.875000000.91449660
BUYbamendeclifftrade0.0000083129461.875000000.24482818
BUYkolotarokonvik-eth0.0002203030315.979733196.67861034
BUYkolotarod0connect0.0000500030315.800000001.51579000
BUYkolotarobamdecs0.0055922930315.79999999169.53474518
BUYkolotarodr-animation0.0000009430284.913848000.02846782
BUYkolotarodr-animation0.0000011730273.364253000.03541984
BUYkolotarodr-animation0.0000014730273.364253000.04450185
BUYkolotarodr-animation0.0000000530237.554729000.00151188
BUYkolotarodr-animation0.0000001230228.636991000.00362744
BUYkolotarodr-animation0.0000002030227.838373000.00604557
BUYkolotarodr-animation0.0000002530225.282793000.00755632
BUYkolotarodr-animation0.0000003130225.282793000.00936984
BUYkolotarodr-animation0.0000003930217.104936000.01178467
BUYkolotarodr-animation0.0000018430184.825000000.05554008
BUYkolotarodr-animation0.0000022930184.825000000.06912325
BUYkolotarodr-animation0.0000007530144.412881000.02260831
BUYkolotarodr-animation0.0000006030118.553220000.01807113
BUYkolotarodr-animation0.0000001630049.915989000.00480799
BUYkolotarokonvik-eth0.0304119230015.82151801912.83876274
BUYkolotarod0connect0.0000500030015.820000001.50079100
BUYkolotarofirstelement0.0000393430015.819999991.18082236
BUYcursedelliefirstelement0.0000092329530.071919360.27256256
SELLbamendefirstelement0.0000694529530.071919372.05086349
BUYbamendeclifftrade0.0000092329530.071919370.27256256
SELLuscryptonletzteorder0.0005809730010.0000000017.43490970
SELLuscryptonletzteorder0.0153355430010.00000000460.21955540
SELLuscryptonkrederi920.0003141630010.000000009.42794160
BUYuscryptonseattlea0.0169008730010.00000000507.19510870