SWAP.ETH

Last

2355.84989433

$113.9715418

24h -0.16%

-3.84875313

$-0.1861954

Ask

2364.57587837

$114.3936883

Bid

2359.61381756

$114.1536332

Volume

7.54017506

$0.3647793

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.030840150.000013072359.613818
0.007581980.000003222354.651757
0.046930200.000022346.510000
0.463800000.00022319.000000
97.992591940.042256492318.995069
0.459162000.00022295.810000
101.751804690.044320752295.805118
0.454570000.00022272.850000
101.751794820.044768432272.847067
0.450024000.00022250.120000
101.751803010.045220642250.118596
0.445530000.00022227.650000
100.380940300.045062022227.617410
2.000005800.000904982210.000000
0.000022101e-82210.000000

Sell Orders

ASKSWAP.ETHHIVE
2364.5758780.000341250.80691152
2374.5000000.000072770.17279236
2374.5000000.000050.11872500
2375.0000000.000050.11875000
2380.0000000.000050.11900000
2385.0000000.000050.11925000
2390.0000000.000050.11950000
2395.0000000.000050.11975000
2400.0000000.000050.12000000
2405.0000000.0012.40500000
2410.0000000.000072770.17537570
2410.0000000.000050.12050000
2432.3486380.0226548655.10451786
2456.6600000.0012.45666000
2456.6721240.0226141255.55547822
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLclifftradesptleo0.000009242355.849894330.02176805
SELLclifftradesptleo0.000011912360.512420750.02811370
SELLclifftradesptleo0.000011692355.879577330.02754023
SELLclifftradesptleo0.000016512360.534682990.03897243
SELLclifftradesptleo0.000016842363.398985590.03979964
SELLclifftradesptleo0.000025512364.324070120.06031391
SELLclifftradesptleo0.000027002354.764863280.06357865
SELLclifftradesptleo0.000029412359.698647460.06939874
SELLclifftradesptleo0.000059382345.500000000.13927579
SELLclifftradesptleo0.000081672359.750000000.19272078
SELLclifftradesptleo0.000122042345.500000000.28624482
SELLd0connectsptleo0.000020002345.510000000.04691020
SELLclifftradesptleo0.000090752359.755000000.21414777
SELLclifftradesptleo0.000081632345.500000000.19146317
SELLd0connectsptleo0.000020002345.550000000.04691100
SELLclifftradesptleo0.000402922362.090000000.95173330
SELLclifftraded0connect0.000000482362.100000000.00113381
SELLclifftradeletzteorder0.000553992362.100000001.30857978
SELLclifftraded0connect0.000044172355.460000000.10404067
SELLclifftradesptleo0.000186352355.460000000.43893997
SELLd0connectsptleo0.000000012356.000000000.00002356
SELLclifftradesptleo0.000401392355.460000000.94545809
SELLd0connectcursedellie0.000000012365.000000000.00002365
SELLclifftradecursedellie0.000181422366.750000000.42937579
SELLclifftradeletzteorder0.000800132366.750000001.89370768