SWAP.ETH

Last

37986.17265548

$2358.8843426

24h 0%

1.22565548

$0.0761114

Ask

37986.17265548

$2358.8843426

Bid

37986.17265503

$2358.8843426

Volume

882.57766832

$54.8067493

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.018233364.8e-737986.172655
0.022411845.9e-737986.172655
0.028109777.4e-737986.172655
0.001139593e-837986.172655
0.151034350.0000039937853.221051
0.285034750.0000075337853.221051
0.008592942.3e-737360.602761
0.010832742.9e-737354.283873
3.723600000.000137236.000000
400.644151160.0107596137235.936169
0.007801162.1e-737148.393965
0.005943621.6e-737147.653987
0.005187851.4e-737056.080523
0.016624564.5e-736943.463073
0.003694281e-736942.777678

Sell Orders

ASKSWAP.ETHHIVE
37986.1726550.00000160.06077788
38032.2647567.3e-70.02776355
38032.3767979.5e-70.03613076
38032.4911610.031869891212.09130972
38329.6070490.0002620410.04389023
38329.6070491.9e-70.00728263
38370.5946488.1e-70.03108018
38412.8160720.05937172280.63419201
39141.9356060.000004150.16243903
39184.9136750.037442891467.19641241
39576.7628120.042361081676.51441563
39972.5304400.037231631488.24246352
39999.0000000.0009939.59901000
40372.2557450.037231631503.12488815
40775.9783020.036914191505.21221048
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationdr-animation0.0000000137986.172655480.00037986
BUYdr-animationdr-animation0.0000000137986.172655480.00037986
BUYdr-animationdr-animation0.0000000137986.172655480.00037986
BUYcursedelliefulcrumleader0.0000075937618.275910520.28552271
BUYcursedelliefulcrumleader0.0000056937618.275910520.21404799
BUYdr-animationfulcrumleader0.0000000137618.275910520.00037618
BUYbamendekonvik-eth0.0002620437655.931842369.86736038
BUYbamendekonvik-eth0.0002620437655.931842369.86736038
BUYbamendekonvik-eth0.0002620437655.931842369.86736038
BUYcursedelliekonvik-eth0.0000663937655.931842362.49997732
BUYcursedelliekonvik-eth0.0000342837655.931842361.29084534
SELLdr-animationkonvik-eth0.0000003537657.300265760.01318006
SELLbamendekonvik-eth0.0095556637657.30026577359.84035786
SELLdr-animationkonvik-eth0.0000002737664.855423830.01016951
SELLdr-animationkonvik-eth0.0000001737705.819988070.00640999
SELLdr-animationkonvik-eth0.0000000837712.889948910.00301703
SELLdr-animationkonvik-eth0.0000001237831.624409780.00453979
SELLdr-animationkonvik-eth0.0000001637908.196822020.00606531
SELLdr-animationkonvik-eth0.0000001237946.588555350.00455359
SELLrisingstargamekonvik-eth0.0000100437947.000000000.38098788
SELLdr-animationkonvik-eth0.0000002837947.365332770.01062526
SELLfirstelementkonvik-eth0.0000039737947.365332780.15065104
SELLdr-animationkonvik-eth0.0000000137983.071729000.00037983
SELLdr-animationkonvik-eth0.0000001337983.071729000.00493780
SELLdr-animationkonvik-eth0.0000000137983.071729000.00037983
SELLdr-animationkonvik-eth0.0000000137983.071729000.00037983
SELLdr-animationkonvik-eth0.0000000137983.071729000.00037983
SELLdr-animationkonvik-eth0.0000000137983.071729000.00037983
SELLdr-animationkonvik-eth0.0000010838021.172628950.04106287
SELLdr-animationkonvik-eth0.0000008738021.288019040.03307852