SWAP.ETH

Last

36186.61035370

$2172.1374731

24h 0%

-0.00000001

$-0.0000000

Ask

36186.61035370

$2172.1374731

Bid

36175.63288341

$2171.4785395

Volume

5015.06876638

$301.0345178

Loading chart...

Buy Orders

HIVESWAP.ETHBID
6.600967730.0001824736175.632883
4.769180190.000131936157.545067
7.765654340.0002148836139.493390
4.512923750.00012536103.390000
0.096396050.0000026736103.390000
3.587041000.000135870.410000
3.583457000.000135834.570000
3.579876400.000135798.764000
3.574236000.000135742.360000
372.274855740.0104155135742.354982
3.538494000.000135384.940000
368.270443120.0104075535384.931432
3.503110000.000135031.100000
360.408530600.0102882535031.082118
3.490001000.000134900.010000

Sell Orders

ASKSWAP.ETHHIVE
36186.6103540.02160425781.78457673
36511.9279810.000124624.55011646
36511.9279810.0003468812.66525758
36548.4764570.047019861718.50424623
36913.9612220.045986751697.55310622
37283.1000000.000031.11849300
37283.1008340.038294021427.71980900
37449.5300000.000031.12348590
37449.5311860.000001560.05842127
37487.0100000.000031.12461030
37487.0182040.000001250.04685877
37655.9300000.000031.12967790
37655.9318420.038779481460.27745576
37662.9800000.000031.12988940
37662.9899800.000005570.20978285
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedelliekonvik-eth0.0000138236186.610353700.50009896
BUYcursedelliekonvik-eth0.0000550636186.610353701.99243477
BUYcursedelliekonvik-eth0.0000276336186.610353700.99983604
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000260836186.610353700.94374680
BUYletzteorderkonvik-eth0.0095779836186.61035370346.59463024
SELLfulcrumleaderkonvik-eth0.0001549436211.808516305.61065761
SELLbamendekonvik-eth0.0136828436211.80851631495.48038204
SELLfirstelementkonvik-eth0.0002492436211.808516319.02543115
SELLfulcrumleaderd3jus0.0002123436468.042224227.74362409
SELLfulcrumleaderd3jus0.0002107636468.042224227.68600458
SELLcrystalpacheco30konvik-eth0.0010542036913.9612218138.91469792
SELLcrystalpacheco30letzteorder0.0168229336913.96122181621.00098566
BUYcrystalpacheco30konvik-eth0.0480980336913.961221811775.48881427
BUYcrystalpacheco30d0connect0.0000300036913.960000001.10741880
BUYcrystalpacheco30fulcrumleader0.0001583236511.927980785.78056844
BUYcrystalpacheco30fulcrumleader0.0001345436511.927980784.91231479
SELLbamendekonvik-eth0.0047558336548.47645725173.81834079
BUYbamendefulcrumleader0.0000493736511.927980771.80259388
BUYbamendefirstelement0.0000046036511.927980760.16795487
BUYcursedelliefulcrumleader0.0001369436511.927980774.99994342
BUYcursedelliefirstelement0.0000046036511.927980760.16795487