SWAP.ETH

Last

28784.34206664

$2102.8257175

24h 7.21%

1936.66652821

$141.4822049

Ask

28784.34206664

$2102.8257175

Bid

28389.72295844

$2073.9970159

Volume

1673.13156020

$122.2297896

Loading chart...

Buy Orders

HIVESWAP.ETHBID
8.539344770.0003007928389.722958
0.088575940.0000031228389.722958
177.386359350.0063120828102.679204
0.000838133e-827937.798824
196.798127630.0070735627821.652412
216.968182950.0078773127543.435888
216.967943320.0079568727268.001529
249.086911420.0092270426995.321513
0.075516660.000002826970.236811
49.999947370.0018610826866.092469
0.040030480.0000014926866.092469
0.112837590.000004226866.092469
0.000536952e-826847.675538
371.938554130.0139170626725.368298
0.092373510.0000034626697.545244

Sell Orders

ASKSWAP.ETHHIVE
28784.3420670.000015190.43723416
28784.3420670.03469016998.53343179
28784.3420672.7e-70.00777177
28950.5372930.000006710.19425811
29072.1854870.034944051015.89990328
29240.0426660.00001160.33918449
29362.9073420.037042521087.67608248
29532.4430920.000012020.35497997
29656.5364160.036230281074.46461817
29827.7675230.000016420.48977194
29953.1017800.040073581200.32802042
30126.0451980.000017660.53202596
30252.6327980.041627921259.35417789
30427.3056500.000021540.65540416
30555.1591260.04224671290.85464103
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfirstelement0.0000000128784.342066640.00028784
BUYlemonp8stekonvik-eth0.0001013328784.342066652.91671738
BUYlemonp8stefirstelement0.0000304028499.348580850.86638020
BUYlemonp8stedr-animation0.0000005828380.097336000.01646046
BUYlemonp8stedr-animation0.0000070628380.097336000.20036349
BUYdr-animationdr-animation0.0000000128380.097336000.00028380
BUYdr-animationdr-animation0.0000000128380.097336000.00028380
BUYdr-animationdr-animation0.0000000128380.097336000.00028380
BUYdr-animationfirstelement0.0000000128380.097335990.00028380
BUYfee-service-newfirstelement0.0000605128380.097335991.71727969
BUYfee-service-newdr-animation0.0000000828217.176812730.00225737
BUYfee-service-newdr-animation0.0000000728217.176812730.00197520
BUYfee-service-newdr-animation0.0000039228217.176812720.11061133
BUYfee-service-newdr-animation0.0000015028217.176812720.04232577
BUYfee-service-newdr-animation0.0000001528217.176812720.00423258
BUYcursedelliedr-animation0.0000062028217.176812710.17494650
BUYfee-service-newdr-animation0.0000003628217.176812700.01015818
BUYfee-service-newdr-animation0.0000000528217.176812700.00141086
BUYdr-animationdr-animation0.0000000128217.176812700.00028217
BUYdr-animationdr-animation0.0000000128217.176812700.00028217
BUYdr-animationfirstelement0.0000000128217.176812700.00028217
BUYdr-animationfirstelement0.0000000128217.176812700.00028217
BUYdr-animationfirstelement0.0000000128217.176812700.00028217
BUYdr-animationfirstelement0.0000000128217.176812700.00028217
BUYfee-service-newfirstelement0.0000002128217.176812700.00592561
BUYfee-service-newfirstelement0.0001211628217.176812703.41879314
BUYfee-service-newdr-animation0.0000000927937.798824470.00251440
BUYfee-service-newdr-animation0.0000000627937.798824460.00167627
BUYfee-service-newdr-animation0.0000000627937.798824460.00167627
BUYdr-animationdr-animation0.0000000127937.798824460.00027938