SWAP.ETH

Last

2345.50000000

$114.7688333

24h -1.96%

-46.82714843

$-2.2913226

Ask

2374.50000000

$116.1878468

Bid

2346.51000000

$114.8182541

Volume

129.95553853

$6.3589194

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.046930200.000022346.510000
0.463800000.00022319.000000
97.992591940.042256492318.995069
0.459162000.00022295.810000
101.751804690.044320752295.805118
0.454570000.00022272.850000
101.751794820.044768432272.847067
0.450024000.00022250.120000
101.751803010.045220642250.118596
0.445530000.00022227.650000
100.380940300.045062022227.617410
2.000005800.000904982210.000000
0.000022101e-82210.000000
0.441090000.00022205.450000
100.380936070.045517192205.341236

Sell Orders

ASKSWAP.ETHHIVE
2374.5000000.000050.11872500
2375.0000000.000050.11875000
2380.0000000.000050.11900000
2385.0000000.000050.11925000
2390.0000000.000050.11950000
2395.0000000.000050.11975000
2400.0000000.000050.12000000
2405.0000000.0012.40500000
2410.0000000.000072770.17537570
2410.0000000.000050.12050000
2432.3486380.0226548655.10451786
2456.6600000.0012.45666000
2456.6721240.0226141255.55547822
2481.2300000.0012.48123000
2481.2388450.0215839153.55483593
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLclifftradesptleo0.000059382345.500000000.13927579
SELLclifftradesptleo0.000081672359.750000000.19272078
SELLclifftradesptleo0.000122042345.500000000.28624482
SELLd0connectsptleo0.000020002345.510000000.04691020
SELLclifftradesptleo0.000090752359.755000000.21414777
SELLclifftradesptleo0.000081632345.500000000.19146317
SELLd0connectsptleo0.000020002345.550000000.04691100
SELLclifftradesptleo0.000402922362.090000000.95173330
SELLclifftraded0connect0.000000482362.100000000.00113381
SELLclifftradeletzteorder0.000553992362.100000001.30857978
SELLclifftraded0connect0.000044172355.460000000.10404067
SELLclifftradesptleo0.000186352355.460000000.43893997
SELLd0connectsptleo0.000000012356.000000000.00002356
SELLclifftradesptleo0.000401392355.460000000.94545809
SELLd0connectcursedellie0.000000012365.000000000.00002365
SELLclifftradecursedellie0.000181422366.750000000.42937579
SELLclifftradeletzteorder0.000800132366.750000001.89370768
SELLclifftraded0connect0.000005832367.525000000.01380267
SELLclifftraded0connect0.000005602367.525000000.01325814
SELLclifftraded0connect0.000005272368.375000000.01248134
SELLclifftraded0connect0.000005682369.218750000.01345716
SELLclifftraded0connect0.000005262369.525000000.01246370
SELLclifftraded0connect0.000005712358.249261290.01346560
SELLclifftraded0connect0.000009812365.444715710.02320501
SELLclifftraded0connect0.000003262371.201079250.00773012
SELLclifftradesptleo0.000006822371.201079250.01617159
SELLkonvik-ethsptleo0.002335622342.419261555.47100128
SELLclifftradesptleo0.000012862379.694476290.03060287
SELLkonvik-ethgenet0.006300962342.4192615514.75949007
SELLclifftradegenet0.000005962362.750404060.01408199