SWAP.ETH

Last

7000.00000000

$358.6289000

24h -48.42%

-6571.00000000

$-336.6500717

Ask

7500.00000000

$384.2452500

Bid

5790.00000000

$296.6373330

Volume

1190.12909819

$60.9735270

Loading chart...

Buy Orders

HIVESWAP.ETHBID
4.632000000.00085790.000000
1.187034450.000205055789.000000
0.115780000.000025789.000000
0.115500000.000025775.000000
0.115000000.000025750.000000
0.114000000.000025700.000000
0.113000000.000025650.000000
4.448000000.00085560.000000
0.005555000.0000015555.000000
0.005550000.0000015550.000000
3.999989500.000723985525.000000
0.005525000.0000015525.000000
0.005520000.0000015520.000000
0.005500000.0000015500.000000
0.005300000.0000015300.000000

Sell Orders

ASKSWAP.ETHHIVE
7500.0000000.00215.00000000
10999.0000000.00221.99800000
19999.9000000.02399.99800000
20000.0000000.02400.00000000
20192.0000000.02403.84000000
20194.0000000.0332205670.85477700
20995.9000000.03629.87700000
20995.9999880.051049.79999938
21159.2000000.00121.15920000
21159.2600000.00012.11592600
28996.0000000.00128.99600000
29000.0000000.000009660.28014000
30994.0000000.044623591383.06354846
30995.0000000.045733281417.50301360
31000.0000000.01310.00000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcloudbladed0connect0.002000007000.0000000014.00000000
BUYcloudbladeletzteorder0.000897506558.000000005.88580500
BUYcloudbladed3jus0.000708656558.000000004.64732670
BUYcloudbladed0connect0.000689296557.000000004.51967453
BUYcloudbladed0connect0.000010716557.000000000.07022547
BUYcloudbladebamdecs0.001489296556.999999899.76527453
BUYd0connectfirstelement0.000022775799.999999990.13206600
BUYd0connectfirstelement0.000022765799.999999990.13200800
BUYd0connectfirstelement0.000045525799.999999990.26401600
BUYcursedellied0connect0.000018005790.000000000.10422000
BUYcursedellied0connect0.000018005790.000000000.10422000
BUYd0connectfirstelement0.000091055779.999999990.52626900
BUYcursedellied0connect0.000018005780.000000000.10404000
BUYcursedellied0connect0.000018005780.000000000.10404000
BUYcursedellied0connect0.000018005780.000000000.10404000
SELLbamendefirstelement0.000182105770.000000001.05071700
BUYcursedellied0connect0.000018005770.000000000.10386000
BUYcursedellied0connect0.000018005770.000000000.10386000
BUYcursedellied0connect0.000018005770.000000000.10386000
BUYcursedellied0connect0.000018005760.000000000.10368000
BUYcursedellied0connect0.000018005750.000000000.10350000
SELLfirstelementd0connect0.000000025525.000000010.00011050
SELLfirstelementd0connect0.000000025750.000000010.00011500
BUYd0connectfirstelement0.000020006556.999999990.13114000
BUYd0connectfirstelement0.000020006556.999999990.13114000
BUYd0connectfirstelement0.000000106556.999999990.00065570
BUYjibonsathid3jus0.000278216558.000000001.82450118
BUYjibonsathid0connect0.000708656557.000000004.64661805
BUYh3m4n7firstelement0.000000966557.999999990.00629568
BUYh3m4n7bamdecs0.000985906557.999999886.46553220