SWAP.ETH

Last

1306.66599999

$57.0370162

24h 1.02%

13.23749999

$0.5778275

Ask

1313.33200000

$57.3279925

Bid

1300.00000000

$56.7460400

Volume

8.69058074

$0.3793508

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000013001e-81300.000000
0.012800000.000011280.000000
0.126000000.00011260.000000
1.259322000.0011259.322000
124.401214680.098784341259.321211
1.246730000.0011246.730000
124.401212670.099782161246.727999
1.234261000.0011234.261000
124.396065050.100785891234.260719
1.000004250.000816331225.000000
1.225000000.0011225.000000
123.663843710.101204691221.918112
123.663844200.102226961209.698931
123.211215870.102881611197.601941
123.748069440.104373621185.625922

Sell Orders

ASKSWAP.ETHHIVE
1313.3320000.0022.62666400
1326.4650000.0022.65293000
1326.4663610.005283427.00827890
1339.7310000.0022.67946200
1339.7310250.005283427.07836169
1353.1250000.0022.70625000
1353.1283350.005283427.14914531
1366.6500000.0022.73330000
1366.6596180.005283427.22063676
1380.3260000.0022.76065200
1380.3262150.005348217.38227446
1394.1250000.0022.78825000
1394.1294770.005348217.45609721
1408.0500000.0022.81610000
1408.0707710.005348217.53065818
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLclifftradesptleo0.000096421306.665999990.12598874
SELLclifftradesptleo0.000121971306.666000000.15937405
SELLclifftraded0connect0.000004751306.665999990.00620666
SELLclifftraded0connect0.000010941293.428500000.01415011
BUYd0connectkonvik-eth0.000100001287.455181680.12874552
BUYd0connectkonvik-eth0.000100001287.455181680.12874552
BUYd0connectkonvik-eth0.000100001287.455181680.12874552
BUYcursedelliekonvik-eth0.001269011287.455181681.63379350
BUYcursedelliekonvik-eth0.000776731287.455181681.00000506
BUYsptleokonvik-eth0.000525711287.455181680.67682806
BUYcursedelliekonvik-eth0.000213061287.455181680.27430520
BUYsptleokonvik-eth0.000247351287.455181680.31845204
BUYcursedelliekonvik-eth0.000151601287.455181680.19517821
BUYsptleokonvik-eth0.000193731287.455181680.24941869
BUYsptleokonvik-eth0.000243291287.455181680.31322497
BUYcursedelliekonvik-eth0.000151601287.455181680.19517821
BUYletzteorderkonvik-eth0.001113501287.455181681.43358134
SELLd0connectkonvik-eth0.000000011300.000000000.00001300
BUYd0connectkonvik-eth0.000100001300.329733490.13003297
BUYd0connectkonvik-eth0.001000001300.329733491.30032973
BUYd0connectkonvik-eth0.000200001300.329733490.26006595
BUYd0connectkonvik-eth0.000014011300.329733490.01821762