SWAP.ETH

Last

1293.66250000

$57.5864806

24h 1.41%

17.93750001

$0.7984753

Ask

1313.33200000

$58.4620546

Bid

1293.66300000

$57.5865029

Volume

26.44988502

$1.1773981

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000012941e-81293.663000
1.246730000.0011246.730000
123.749223790.09925921246.727999
1.234261000.0011234.261000
123.663839880.100192641234.260719
1.221920000.0011221.920000
123.663843710.101204691221.918112
0.999998510.000826651209.700000
123.663844200.102226961209.698931
123.211215870.102881611197.601941
123.388279400.104070161185.625922
123.388275010.105121371173.769663
123.388284280.106183211162.031966
123.388275450.107255761150.411646
123.749227690.108656081138.907530

Sell Orders

ASKSWAP.ETHHIVE
1313.3320000.0022.62666400
1313.3330310.005282546.93773427
1326.4650000.0022.65293000
1326.4663610.005457357.23899120
1339.7310000.0022.67946200
1339.7310250.005457357.31138111
1353.1250000.0022.70625000
1353.1283350.005457357.38449492
1366.6550000.0022.73331000
1366.6596180.005457357.45833987
1380.3250000.0022.76065000
1380.3262150.005348217.38227446
1394.1250000.0022.78825000
1394.1294770.005348217.45609721
1408.0500000.0022.81610000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLclifftradesptleo0.000103851293.662500000.13434685
SELLclifftradesptleo0.000480631293.662500000.62177301
SELLclifftradesptleo0.000498201293.662499990.64450266
SELLclifftradesptleo0.000751671293.662499990.97240729
SELLclifftraded0connect0.001228601286.927500001.58111913
SELLclifftradesptleo0.000313261286.927500000.40314291
SELLclifftradesptleo0.000480831286.927500000.61879335
SELLclifftradesptleo0.000494041286.927500000.63579366
SELLclifftradesptleo0.000416201286.927500000.53561923
SELLclifftradesptleo0.000167901286.927500000.21607513
SELLclifftradesptleo0.000262461286.927500000.33776699
SELLclifftradesptleo0.000637601286.927500000.82054497
SELLd0connectcursedellie0.000000011286.000000000.00001286
SELLclifftradecursedellie0.000000341293.162499990.00043968
SELLclifftradeletzteorder0.001057181293.162499991.36710553
SELLd0connectcursedellie0.000000011286.000000000.00001286
SELLclifftradecursedellie0.000002331293.164866740.00301307
SELLclifftradeletzteorder0.001606931293.164866742.07802542
SELLclifftraded0connect0.000000321286.912500000.00041181
SELLclifftradeletzteorder0.000607911286.912500000.78232698
SELLclifftraded0connect0.000843101273.527500001.07371104
BUYlemonp8stekonvik-eth0.003283191300.329733494.26922958
BUYlemonp8sted0connect0.002000001300.325000002.60065000
BUYlemonp8sted0connect0.002000001287.450000002.57490000
SELLclifftraded0connect0.002173641275.724999992.77296689
SELLclifftradeletzteorder0.001101481275.724999991.40518557