SWAP.ETH

Last

5596.43500000

$277.9195217

24h -0.33%

-18.56500000

$-0.9219398

Ask

5629.99000000

$279.5858664

Bid

5620.00000000

$279.0897620

Volume

65.58381356

$3.2568987

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000056201e-85620.000000
0.111257600.000025562.880000
0.012015810.000002165562.875000
5.361500000.0015361.500000
12.866346390.002399995361.000000
10.610000000.0025305.000000
1.000004000.000188685300.000000
0.000053001e-85300.000000
0.000052951e-85295.000000
0.000052901e-85290.000000
0.000052851e-85285.000000
0.000052801e-85280.000000
0.000052751e-85275.000000
0.000052701e-85270.000000
0.000052651e-85265.000000

Sell Orders

ASKSWAP.ETHHIVE
5629.9900000.000020.11259980
5630.0000000.05388876303.39371880
5635.0000000.000020.11270000
5640.0000000.000020.11280000
5645.0000000.000020.11290000
5650.0000000.000020.11300000
5675.0000000.000020.11350000
5700.0000000.000020.11400000
5750.0000000.000020.11500000
5765.0000000.000020.11530000
5770.0000000.000144850.83578450
5770.0000000.000020.11540000
5775.0000000.000020.11550000
6179.9600000.00021.23599200
6179.9899992e-80.00012360
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLd0connectnerdcity0.000020005596.435000000.11192870
SELLd0connectnerdcity0.000000015620.000000000.00005620
BUYletzteordernerdcity0.005987635630.0000000033.71035690
BUYletzteorderd0connect0.000020005629.990000000.11259980
SELLbamendenerdcity0.000200005562.880000011.11257600
SELLbamendenerdcity0.000200005562.880000011.11257600
SELLbamendenerdcity0.000200005562.880000011.11257600
SELLbamendenerdcity0.000200005562.880000011.11257600
SELLclifftradenerdcity0.000000015596.435000000.00005596
SELLclifftradenerdcity0.000000025596.435000000.00011193
SELLbamendenerdcity0.000200005562.880000011.11257600
SELLbamendenerdcity0.000200005562.880000011.11257600
SELLclifftradenerdcity0.000000045596.435000000.00022386
SELLd0connectnerdcity0.000000015622.000000000.00005622
SELLclifftradenerdcity0.000000115625.995000000.00061886
SELLclifftraded0connect0.000000095625.995000000.00050634
SELLclifftraded0connect0.000000115625.995000000.00061886
BUYcursedellienerdcity0.000355245630.000000002.00000120
BUYcursedellienerdcity0.000177625630.000000001.00000060
BUYcursedellienerdcity0.000287975630.000000001.62127110
BUYcursedellied0connect0.000020005629.990000000.11259980
BUYcursedellienerdcity0.000888105630.000000005.00000300
BUYcursedellienerdcity0.000444055630.000000002.50000150
BUYcursedellienerdcity0.000444055630.000000002.50000150
BUYcursedellienerdcity0.000444055630.000000002.50000150
BUYcursedellienerdcity0.000444055630.000000002.50000150
BUYcursedellienerdcity0.000444055630.000000002.50000150
BUYcursedellied0connect0.000020005629.990000000.11259980
BUYcursedellied0connect0.000020005629.990000000.11259980
SELLclifftradenerdcity0.000000155562.870000000.00083443