SWAP.ETH

Last

34089.42386372

$2302.1133366

24h -0.18%

-62.72761926

$-4.2360965

Ask

34430.31810235

$2325.1344700

Bid

34152.15148298

$2306.3494331

Volume

10476.20101922

$707.4746167

Loading chart...

Buy Orders

HIVESWAP.ETHBID
9.896610460.0002897834152.151483
0.548483550.0000160634152.151483
3.401600000.000134016.000000
134.828672800.0040037633675.513217
32.902800000.0009792533600.000000
36.850000000.001133500.000000
33.400000000.00133400.000000
150.751863080.0045218233338.758085
0.027001778.1e-733335.519000
0.033301300.00000133301.300000
33.300000000.00133300.000000
33.200000000.00133200.000000
33.100000000.00133100.000000
0.226643260.0000068633038.375875
0.448985130.0000135933037.904900

Sell Orders

ASKSWAP.ETHHIVE
34430.3181020.000003040.10466817
34430.3181020.04157771431.53343696
34774.6212830.000098993.44233976
34774.6212830.042310771471.34100296
35000.0000000.00013.50000000
35052.1578840.000004020.14090967
35100.0000000.00013.51000000
35122.3674960.039289781379.95009201
35200.0000000.000009950.35024000
35300.0000000.000010.35300000
35400.0000000.000010.35400000
35473.5911710.045422951611.31515809
35828.3270830.045422951627.42830967
36000.0000000.001139.60000000
36014.8265210.00000140.05042076
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationkonvik-eth0.0000000134089.423863720.00034089
SELLbamendekonvik-eth0.0004114934089.4238637314.02745703
SELLbamendekonvik-eth0.0293924434089.423863731001.97134555
SELLbamendekonvik-eth0.0125967534089.42386373429.41595006
SELLfulcrumleaderkonvik-eth0.0000000834152.151482970.00273217
SELLbamendekonvik-eth0.0004199734430.3181023714.45970069
SELLdr-animationrisingstargame0.0000000134774.621283000.00034775
BUYletzteorderkonvik-eth0.0029617534430.31810236101.97399464
BUYletzteorderfirstelement0.0000060834430.318102350.20933633
SELLbamendekonvik-eth0.0126932334430.31810237437.03194665
BUYletzteorderkonvik-eth0.0037846034430.31810236130.30498189
BUYletzteorderkonvik-eth0.0014017034430.3181023648.26097688
BUYletzteorderfirstelement0.0000121634430.318102350.41867267
BUYbamendefirstelement0.0000243334430.318102350.83768964
BUYletzteorderkonvik-eth0.0060073034430.31810236206.83324994
BUYletzteorderkonvik-eth0.0085818634430.31810236295.47616971
BUYbamendefirstelement0.0000486534430.318102351.67503498
BUYletzteorderkonvik-eth0.0031784634430.31810236109.43538888
BUYletzteorderfirstelement0.0000973034430.318102353.35006995
BUYbamendekonvik-eth0.0000973034430.318102363.35006995
BUYletzteorderkonvik-eth0.0035424334430.31810236121.96699176
BUYbamendekonvik-eth0.0001946034430.318102366.70013990
BUYbamendefirstelement0.0001946034430.318102356.70013990
BUYletzteorderkonvik-eth0.0039576634430.31810236136.26349274
SELLbamendekonvik-eth0.0043974034430.31810237151.40388082
BUYletzteorderkonvik-eth0.0043655435122.36749622153.32810020
BUYletzteorderfulcrumleader0.0000012635052.157883580.04416572
BUYletzteorderfulcrumleader0.0000552135052.157883581.93522964
BUYletzteorderrisingstarhub0.0001000035000.000000003.50000000
BUYletzteorderkonvik-eth0.0436553234774.621283381518.09722000