SWAP.ETH

Last

32113.77932300

$3141.0166418

24h -4.82%

-1626.63067700

$-159.0991199

Ask

31795.82111222

$3109.9174672

Bid

31795.82111211

$3109.9174672

Volume

652.75940052

$63.8457442

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.003815501.2e-731795.821112
0.001271834e-831795.821112
0.000314811e-831481.011002
2.584783600.0000823531387.778943
248.067974950.0079033331387.778943
247.447805010.0079033331309.309495
246.827635080.0079033331230.840048
246.207465140.0079033331152.370601
245.587295200.0079033331073.901153
188.203743420.0060566531073.901153
188.403449170.0061243230763.162142
0.029592859.7e-730508.090357
0.036273840.0000011930482.215019
188.403698350.0061861930455.530520
0.088503670.0000029330206.030056

Sell Orders

ASKSWAP.ETHHIVE
31795.8211120.042432651349.18094872
32113.7793230.042432681362.67372162
32434.9171170.000241697.83919512
32434.9171170.042432681376.30045883
32759.2662880.042432681390.06346342
33086.8589510.042432681403.96409806
33417.7275400.042432681418.00373904
33751.9048160.042432681432.18377643
33880.0000000.000051721.75227360
33990.0000000.000001360.04622640
34024.5620750.00030710.44554056
34089.4238640.042432681446.50561419
34100.0000000.000123894.22464900
34364.8076960.00153752.81870943
34430.3181020.042432681460.97067033
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLdr-animationkonvik-eth0.0000000132113.779323000.00032114
SELLdr-animationkonvik-eth0.0000000132113.779323000.00032114
SELLdr-animationkonvik-eth0.0000000132113.779323000.00032114
SELLdr-animationkonvik-eth0.0000000132113.779323000.00032114
BUYkrederi92konvik-eth0.0006988331481.0110021921.99987492
BUYkrederi92konvik-eth0.0003176531481.011002199.99994314
BUYkrederi92konvik-eth0.0006988331481.0110021921.99987492
BUYuscryptonkonvik-eth0.0026682731481.0110021983.99983723
BUYletzteorderkonvik-eth0.0029986131481.0110021994.39927440
SELLbamendekonvik-eth0.0128512031481.01100220404.56876859
BUYdr-animationfirstelement0.0000000133879.999999990.00033880
BUYdr-animationfirstelement0.0000000133879.999999990.00033880
BUYdr-animationfirstelement0.0000000133879.999999990.00033880
SELLdr-animationcursedellie0.0000001132053.389500000.00352587
SELLdr-animationxtrade0.0000005832053.389500000.01859097
SELLdr-animationxtrade0.0000005732053.389500000.01827043
SELLdr-animationxtrade0.0000007132053.389500000.02275791
SELLdr-animationxtrade0.0000005332053.389500000.01698830
SELLdr-animationxtrade0.0000006632053.389500000.02115524
SELLdr-animationxtrade0.0000003832053.389500000.01218029
SELLdr-animationxtrade0.0000004832053.389500000.01538563
SELLdr-animationxtrade0.0000000332053.389500000.00096160
SELLfirstelementxtrade0.0000364532053.389500011.16834605
SELLfirstelementkrederi920.0001248132053.389500014.00058354
SELLdr-animationkrederi920.0000005532086.542125000.01764760
BUYdr-animationfirstelement0.0000000133879.999999990.00033880
BUYdr-animationclifftrade0.0000000133792.756250000.00033793
SELLfirstelementkrederi920.0000441232086.542125011.41565824
SELLfirstelementkrederi920.0002780432086.542125018.92134217
SELLdr-animationkrederi920.0000000133740.410000000.00033740