SWAP.ETH

Last

9479.99999999

$583.4399640

24h -10.9%

-1159.99999990

$-71.3913880

Ask

13527.00000000

$832.5097461

Bid

9465.00000000

$582.5167995

Volume

70.07729170

$4.3128579

Loading chart...

Buy Orders

HIVESWAP.ETHBID
3.786000000.00049465.000000
1.985181000.000209859460.000000
0.208120000.0000229460.000000
1.000029000.000107539300.000000
3.720000000.00049300.000000
0.009250000.0000019250.000000
0.009200000.0000019200.000000
0.009150000.0000019150.000000
0.009100000.0000019100.000000
0.009050000.0000019050.000000
0.009000000.0000019000.000000
3.594000000.00048985.000000
2.523829000.000281058980.000000
2.694000000.00038980.000000
0.174300000.000028715.000000

Sell Orders

ASKSWAP.ETHHIVE
13527.0000000.00034.05810000
13527.9244790.000003620.04897109
13571.1000000.00034.07133000
13571.1041600.000001040.01411395
13658.0600000.00034.09741800
13658.0636910.000001580.02157974
13702.4300000.00034.11072900
13702.4371370.000001980.02713083
13794.3700000.00034.13831100
13794.3800000.000003090.04262463
13842.0000000.00034.15260000
13842.2392470.000025680.35546870
13997.0500000.00034.19911500
13997.0605590.000008980.12569360
14076.5500000.00034.22296500
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYd0connectfirstelement0.000012359479.999999990.11707800
BUYd0connectfirstelement0.000012349479.999999990.11698320
BUYd0connectfirstelement0.000024689479.999999990.23396640
BUYd0connectfirstelement0.000049379479.999999990.46802760
BUYd0connectfirstelement0.000098749479.999999990.93605520
SELLfirstelementd0connect0.000000209070.000000010.00181400
BUYcursedellied0connect0.000022009470.000000000.20834000
BUYcursedellied0connect0.000022009450.000000000.20790000
BUYcursedellied0connect0.000011009400.000000000.10340000
BUYcursedellied0connect0.000011009400.000000000.10340000
BUYdswapd0connect0.0001058113527.920000001.43138922
BUYdswapbamdecs0.0019992313527.9199999927.04542350
BUYdswapdr-animation0.0000005510969.911483080.00603345
BUYdswapd0connect0.0000300010969.900000000.32909700
BUYdswapdr-animation0.0000004410960.053453200.00482242
BUYdswapd0connect0.0000300010960.050000000.32880150
BUYdswapdr-animation0.0000004510944.915800000.00492521
BUYdswapd0connect0.0000300010944.900000000.32834700
BUYdswapdr-animation0.0000003610939.526174240.00393823
BUYdswapd0connect0.0000300010939.500000000.32818500
BUYdswapdr-animation0.0000000610849.500000000.00065097
BUYdswapdr-animation0.0000000510849.011971690.00054245
BUYdswapdr-animation0.0000000310848.070612500.00032544
BUYdswapd0connect0.0000300010848.070000000.32544210
BUYdswapdr-animation0.0000001510802.029396000.00162030
BUYdswapdr-animation0.0000003910801.994957590.00421278
BUYdswapdr-animation0.0000003110801.970409740.00334861
BUYdswapd0connect0.0003000010801.940000003.24058200
BUYdswapdr-animation0.0000002610794.968972730.00280669
BUYdswapd0connect0.0000300010794.960000000.32384880