SWAP.ETH

Last

35455.73667976

$2223.9646288

24h 4.34%

1474.75167976

$92.5039466

Ask

35792.49167998

$2245.0876199

Bid

35455.73667976

$2223.9646288

Volume

504.40675487

$31.6389641

Loading chart...

Buy Orders

HIVESWAP.ETHBID
3.052029810.0000860835455.736680
3.060426440.0000863635438.008811
3.691505370.0001042235420.316363
314.902535690.0088993435384.931432
6.780966570.0001935735031.082118
390.104378910.0111359535031.082118
0.408192680.0000117734680.771296
548.661888160.0159801534333.963584
590.230529450.0173645133990.623948
50.000028920.0014854733659.400000
3.365940000.000133659.400000
0.029956868.9e-733659.395863
3.365511000.000133655.110000
0.037693720.0000011233655.104770
605.613312620.0179970433650.717708

Sell Orders

ASKSWAP.ETHHIVE
35792.4916800.000062912.25170565
35792.4916800.000132994.76004347
35828.3200000.000029971.07377475
36186.6100000.000031.08559830
36186.6103540.051769551873.36453404
36548.4700000.000031.09645410
36548.4764570.051769551892.09817938
36913.9600000.000031.10741880
36913.9612220.051769551911.01916117
37283.1000000.000031.11849300
37283.1008340.038294021427.71980900
37449.5300000.000031.12348590
37449.5311860.000001560.05842127
37487.0100000.000031.12461030
37487.0182040.000001250.04685877
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfulcrumleadercursedellie0.0000116735455.736679760.41376845
SELLfulcrumleadercursedellie0.0000038035455.736679760.13473180
SELLkonvik-ethcursedellie0.0000232035384.931431960.82093041
SELLkonvik-ethcursedellie0.0000196635384.931431960.69566775
SELLfirstelementxtrade0.0000000935031.082117650.00315280
SELLfulcrumleaderxtrade0.0001186035420.316363394.20084952
BUYxtraded0connect0.0000000335828.320000000.00107485
BUYxtraded0connect0.0000300035473.590000001.06420770
BUYxtradedr-animation0.0000014635454.618883770.05176374
BUYxtraded0connect0.0000300035454.610000001.06363830
BUYxtradedr-animation0.0000011635451.212584960.04112341
BUYxtraded0connect0.0000300035451.210000001.06353630
BUYxtradedr-animation0.0000016635415.761372360.05879016
BUYxtradedr-animation0.0000012535415.761372350.04426970
BUYxtradedr-animation0.0000010535415.761372340.03718655
BUYxtradedr-animation0.0000005235415.761372330.01841620
BUYxtradedr-animation0.0000006535415.761372330.02302024
BUYxtradedr-animation0.0000008135415.761372330.02868677
BUYxtradedr-animation0.0000010235415.761372330.03612408
BUYxtraded0connect0.0000300035415.760000001.06247280
BUYxtradefirstelement0.0001257235415.759999994.45246935
BUYxtraded0connect0.0000001235122.360000000.00421468
BUYxtradefulcrumleader0.0000139735087.237640000.49016871
BUYxtradefulcrumleader0.0000166535087.237640000.58420251
BUYcursedelliefulcrumleader0.0000139735087.237640000.49016871
BUYcursedelliefulcrumleader0.0000166535087.237640000.58420251
BUYxtradefulcrumleader0.0000139735087.237640000.49016871
BUYxtradefulcrumleader0.0000166535087.237640000.58420251
BUYxtradefulcrumleader0.0000139735087.237640000.49016871
BUYxtradefulcrumleader0.0000166535087.237640000.58420251