SWAP.ETH

Last

27444.66097119

$2973.7936842

24h 0%

-0.00000001

$-0.0000000

Ask

27540.00000000

$2984.1242400

Bid

27441.20000000

$2973.4186672

Volume

3201.90330253

$346.9454342

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.372060000.0000527441.200000
1.372050000.0000527441.000000
0.461540800.0000168227440.000000
249.326771370.0090897327429.502457
364.514498280.0132891427429.502457
1.370250000.0000527405.000000
7.571442000.0002763327400.000000
0.137000000.00000527400.000000
1.361190000.0000527223.800000
1.357761000.0000527155.220000
437.445137400.0161090727155.207433
1.344183000.0000526883.660000
482.763509930.0179575126883.655358
1.343251000.0000526865.020000
2.680000000.000126800.000000

Sell Orders

ASKSWAP.ETHHIVE
27540.0000000.000051.37700000
27575.0000000.000051.37875000
27579.0000000.000064361.77498444
27579.0000000.0000050.13789500
27719.1000000.000051.38595500
27805.3800000.000051.39026900
27805.3898780.000030940.86029876
27858.8800000.000051.39294400
27858.8907880.000412511.49179245
27996.2000000.000051.39981000
27996.2986570.00757606212.10163840
27996.2986570.036541181023.01778855
28066.2800000.000051.40331400
28066.2894030.00757606212.63189250
28093.4200000.000051.40467100
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYarbzillakonvik-eth0.0017854127444.6609711948.99997214
SELLbamendekonvik-eth0.0034711027444.6609712095.26316270
SELLkonvik-ethuscrypton0.0137778527429.50245720377.91957043
SELLkonvik-ethd3jus0.0014958827429.5024572041.03124414
SELLsolovey6o2d3jus0.0000143127429.502457220.39251618
SELLsolovey6o2arbzilla0.0000366427429.502457221.00501697
SELLsolovey6o2uscrypton0.0056514527429.50245722155.01646166
SELLbamendekonvik-eth0.0003309527444.660971209.08281055
BUYcursedelliesolovey6o20.0000910927444.660971172.49993417
BUYkrederi92konvik-eth0.0015303527444.6609711941.99993692
BUYkrederi92konvik-eth0.0015303527444.6609711941.99993692
BUYarbzillakonvik-eth0.0016396627444.6609711944.99991281
SELLbamendekonvik-eth0.0003319627444.660971209.11052966
SELLkonvik-ethkrederi920.0009607327429.5024572026.35234590
SELLd0connectkrederi920.0000500027429.600000001.37148000
SELLd0connectkrederi920.0000500027440.000000001.37200000
BUYkrederi92solovey6o20.0013348127719.1075808936.99974199
BUYkrederi92solovey6o20.0012987427719.1075808935.99991378
BUYkrederi92konvik-eth0.0007936727719.1075809121.99982411
BUYkrederi92konvik-eth0.0002164527719.107580915.99980084
SELLbamendefirstelement0.0002087627513.272623605.74367079
BUYkrederi92konvik-eth0.0016459227719.1075809145.62343355
BUYkrederi92d0connect0.0000500027719.100000001.38595500
BUYkrederi92d0connect0.0000500027650.000000001.38250000
BUYkrederi92d0connect0.0000500027581.880000001.37909400
BUYkrederi92firstelement0.0000800427581.879999992.20765368
BUYkrederi92solovey6o20.0001817327513.272623604.99998703
BUYletzteordersolovey6o20.0023533427513.2726236064.74808500
SELLfirstelementletzteorder0.0002574427350.000000017.04098400
SELLd0connectletzteorder0.0000072227429.520000000.19804113