SWAP.ETH

Last

27800.00000001

$2790.2860000

24h -0.67%

-186.43999999

$-18.7129828

Ask

27865.00000000

$2796.8100500

Bid

27430.00000000

$2753.1491000

Volume

8478.32255664

$850.9692350

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.371500000.0000527430.000000
423.965750500.0154565627429.502457
1.364620000.0000527292.400000
167.042858440.006120527292.354945
1.357761000.0000527155.220000
437.445137400.0161090727155.207433
1.344183000.0000526883.660000
482.763509930.0179575126883.655358
1.340005000.0000526800.100000
2.680000000.000126800.000000
1.330741000.0000526614.820000
211.243147590.0079370526614.818805
1.329356000.0000526587.120000
0.290065460.0000109126587.118000
0.040678280.0000015326587.110840

Sell Orders

ASKSWAP.ETHHIVE
27865.0000000.0000050.13932500
27870.0000000.000336849.38773080
27870.0000000.0000050.13935000
27996.2000000.000051.39981000
27996.2986570.00953214266.86463828
27996.2986570.0285353798.88278106
28066.2800000.000051.40331400
28066.2894030.00953214267.53179987
28136.2800000.000051.40681400
28136.2801500.00953214268.19896147
28137.8000000.000051.40689000
28137.8028000.00042611.98670399
28206.2600000.000051.41031300
28206.2708970.00953214268.86612306
28214.0000000.000051.41070000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfirstelementd0connect0.0000420827800.000000011.16982400
SELLd0connectxtrade0.0000058327431.000000000.15992273
SELLd0connectxtrade0.0000049327800.000000000.13705400
BUYd0connectcursedellie0.0000000727799.999999990.00194600
SELLd0connectcursedellie0.0000050027800.000000000.13900000
SELLfirstelementd0connect0.0000420127800.000000011.16787800
BUYfirstelementcursedellie0.0000000727799.999999990.00194600
SELLd0connectcursedellie0.0000049327800.000000000.13705400
SELLd0connectcursedellie0.0000000727800.000000000.00194600
SELLd0connectcursedellie0.0000049727800.000000000.13816600
BUYd0connectcursedellie0.0000000327599.999999990.00082800
SELLd0connectcursedellie0.0000050027600.000000000.13800000
SELLkonvik-ethcursedellie0.0000078827429.502457200.21614448
SELLkonvik-etharbzilla0.0008765827429.5024572024.04415326
SELLkonvik-ethletzteorder0.0124046827429.50245720340.25420054
SELLsolovey6o2letzteorder0.0000490327429.502457221.34486851
SELLsolovey6o2uscrypton0.0098587927429.50245722270.42170453
SELLsolovey6o2uscrypton0.0000469627429.502457221.28808944
SELLsolovey6o2uscrypton0.0093912727429.50245722257.59786354
SELLd0connectuscrypton0.0000500027429.520000001.37147600
SELLdr-animationuscrypton0.0000168227440.000000000.46154080
SELLatomcollectoruscrypton0.0000500027441.000000001.37205000
SELLd0connectuscrypton0.0000500027441.200000001.37206000
SELLd0connectuscrypton0.0000050027450.000000000.13725000
SELLsolovey6o2uscrypton0.0003530227498.768877579.70761539
SELLsolovey6o2letzteorder0.0067730527498.76887757186.25053655
SELLsolovey6o2uscrypton0.0023121627498.7688775763.58155345
SELLd0connectuscrypton0.0000050027500.000000000.13750000
SELLd0connectuscrypton0.0000050027550.000000000.13775000
SELLsolovey6o2uscrypton0.0076157027568.03529792209.94988642