SWAP.ETH

Last

32999.99998999

$2092.7312994

24h 0.1%

32.99998999

$2.0927307

Ask

33000.00000000

$2092.7313000

Bid

32975.87699100

$2091.2015128

Volume

290.43847066

$18.4184751

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.031327089.5e-732975.876991
32.910000000.00132910.000000
0.057204240.0000017432876.000000
3.612730000.0001132843.000000
8.904305900.0002713932810.000000
34.041031200.0010375232810.000000
0.327740000.0000132774.000000
3.274100000.000132741.000000
190.087348470.0058174632675.316799
0.000324351e-832434.917117
268.564891950.0083022232348.563631
32.146000000.00132146.000000
0.001284554e-832113.779323
3.190000000.000131900.000000
6.360000000.000231800.000000

Sell Orders

ASKSWAP.ETHHIVE
33000.0000000.000004230.13959000
33086.0000000.0009999833.08533828
33400.0000000.000038861.29792400
33400.0000000.0000993.30660000
33410.0000000.00133.41000000
33417.7275400.087283842916.82758378
33500.0000000.001136.85000000
33900.0000000.0097328.83000000
34000.0000000.00026.80000000
34089.4238640.043606251486.51193936
34430.3181020.044284411524.72632328
34500.0000000.00013.45000000
34774.6212830.038321291332.60834684
34900.0000000.00134.90000000
34975.4032230.0000030.10492621
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfulcrumleadercursedellie0.0000033332999.999989990.10989000
BUYdr-animationfulcrumleader0.0000000133000.000000000.00033000
SELLrisingstargamecursedellie0.0000000532975.876991000.00164879
SELLrisingstargamecursedellie0.0000100032980.000000000.32980000
SELLfulcrumleaderfulcrumleader0.0000001533008.852867990.00495133
SELLfulcrumleaderfulcrumleader0.0000013733008.852867990.04522213
BUYdr-animationrisingstargame0.0000000133086.000000000.00033086
BUYdr-animationfulcrumleader0.0000000133052.914000000.00033053
BUYdr-animationfulcrumleader0.0000000133052.914000000.00033053
BUYdr-animationrisingstargame0.0000000133086.000000000.00033086
BUYrisingstargamefulcrumleader0.0000017032975.877000010.05605899
BUYrisingstargamefulcrumleader0.0000013732975.877000010.04517695
BUYrisingstargamedr-animation0.0000020032967.000000000.06593400
BUYrisingstargamedr-animation0.0000025032967.000000000.08241750
BUYdr-animationfulcrumleader0.0000000132967.000000000.00032967
BUYletzteorderkonvik-eth0.0043292633086.85895066143.24161498
BUYletzteorderfirstelement0.0000777133086.858950652.57117981
BUYletzteorderfulcrumleader0.0000013633053.772091700.04495313
BUYletzteorderrisingstargame0.0000099933000.000000000.32967000
BUYdr-animationrisingstargame0.0000000133000.000000000.00033000
BUYdr-animationfirstelement0.0000000133053.772091690.00033054
SELLbamendekonvik-eth0.0041723433086.85895067138.04962507
BUYbamendedr-animation0.0000024533086.858950650.08106280
BUYbamendedr-animation0.0000014133086.858950650.04665247
BUYbamendedr-animation0.0000028933053.772091690.09552540
BUYbamendefulcrumleader0.0000017033020.718319590.05613522
BUYbamendefulcrumleader0.0000013733020.718319590.04523838
BUYbamendefirstelement0.0001554533020.718319585.13307066