SWAP.ETH

Last

2376.85501555

$112.8069652

24h 2.23%

51.85501553

$2.4610702

Ask

2388.03252329

$113.3374564

Bid

2376.85501555

$112.8069652

Volume

313.22604490

$14.8658960

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.005514300.000002322376.855016
0.012835020.00000542376.855016
0.000023501e-82350.000000
97.373174070.041569492342.419262
0.463800000.00022319.000000
97.373188360.041989392318.995069
0.459162000.00022295.810000
101.751804690.044320752295.805118
0.454570000.00022272.850000
101.751794820.044768432272.847067
0.450024000.00022250.120000
101.751803010.045220642250.118596
0.445530000.00022227.650000
100.380940300.045062022227.617410
2.000009860.000906892205.350000

Sell Orders

ASKSWAP.ETHHIVE
2388.0325230.000072370.17282191
2388.0325230.0000210.05014868
2432.3400000.0012.43234000
2456.6700000.0012.45667000
2481.2300000.0012.48123000
2481.2388450.0215839153.55483593
2506.0500000.0012.50605000
2506.0512340.0215839154.09038429
2531.1100000.0012.53111000
2531.1117460.0215839154.63128813
2556.4200000.0012.55642000
2556.4228640.0215839155.17760101
2581.9800000.0012.58198000
2581.9870920.0210103854.24852997
2607.8000000.0012.60780000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfirstelementcursedellie0.000069502376.855015550.16519142
SELLkonvik-ethletzteorder0.000733902366.080062171.73646616
SELLkonvik-ethletzteorder0.000762982366.080062171.80527177
BUYkonvik-ethletzteorder0.000711042366.080062171.68237757
BUYkonvik-ethd0connect0.000050002364.500000000.11822500
BUYkonvik-ethd0connect0.000050002364.000000000.11820000
BUYkonvik-ethd0connect0.000050002363.500000000.11817500
BUYkonvik-ethd0connect0.000050002363.000000000.11815000
BUYkonvik-ethd0connect0.000050002362.500000000.11812500
BUYkonvik-ethd0connect0.000050002362.000000000.11810000
BUYkonvik-ethd0connect0.000050002361.500000000.11807500
BUYkonvik-ethd0connect0.000050002360.500000000.11802500
BUYkonvik-ethd0connect0.000050002360.000000000.11800000
BUYkonvik-ethd0connect0.000050002359.500000000.11797500
BUYkonvik-ethd0connect0.000050002359.000000000.11795000
BUYkonvik-ethfirstelement0.000072372358.999999990.17072083
SELLclifftraded0connect0.000011052354.500000000.02601723
SELLclifftraded0connect0.000011022354.750000000.02594935
SELLclifftraded0connect0.000013772355.000000000.03242835
SELLclifftraded0connect0.000011992355.250000000.02823945
SELLclifftraded0connect0.000010712355.750000000.02523008
SELLclifftraded0connect0.000016522355.750000000.03891699
SELLclifftraded0connect0.000030582356.000000000.07204648
SELLclifftraded0connect0.000024682355.000000000.05812140
SELLclifftraded0connect0.000034332351.835000000.08073850
SELLfirstelementd0connect0.000071142351.835000010.16730954
SELLfirstelementcursedellie0.000000832325.000000010.00192975
SELLclifftradecursedellie0.000042592366.630000000.10079477
SELLkonvik-ethcursedellie0.000043302342.419261550.10142675
BUYkonvik-ethbluesniper0.008104952325.0000000118.84400875