SWAP.ETH

Last

5659.86000000

$235.3726359

24h 0%

-0.01000000

$-0.0004159

Ask

5659.87000000

$235.3730518

Bid

5653.89000000

$235.1243657

Volume

122.53620701

$5.0958275

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.011307780.0000025653.890000
0.006219270.00000115653.880000
0.112958000.000025647.900000
0.007850570.000001395647.892500
0.112800000.000025640.000000
0.112760000.000025638.000000
0.758831040.000134645636.000000
0.112720000.000025636.000000
0.112718300.000025635.915000
2.216000000.00045540.000000
0.110700000.000025535.000000
2.752000000.00055504.000000
6.472414380.001175995503.800525
3.225000000.00065375.000000
1.000001400.000186225370.000000

Sell Orders

ASKSWAP.ETHHIVE
5659.8700000.02438748138.02996643
5669.8600000.00021.13397200
5669.8700000.00021.13397400
5996.8000000.00529.98400000
5999.0000000.0159.99000000
6000.0000000.01932115.92000000
10497.9000000.03314.93700000
10498.0000000.05524.90000000
28999.9900000.03869.99970000
29000.0000000.03870.00000000
34321.8700000.031029.65610000
34321.8756740.055733281912.87070705
34999.9900000.02699.99980000
35000.0000000.01866383653.23405000
540000.0000000.0527000.00000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedellied0connect0.000020005659.860000000.11319720
BUYcursedellielynliss0.000883415659.870000004.99998576
BUYcursedellielynliss0.000883415659.870000004.99998576
BUYcursedellielynliss0.000441715659.870000002.50002118
BUYcursedellielynliss0.000883415659.870000004.99998576
BUYcursedellielynliss0.000353375659.870000002.00002826
BUYcursedellielynliss0.000883415659.870000004.99998576
BUYcursedellielynliss0.000883415659.870000004.99998576
BUYcursedellielynliss0.000883415659.870000004.99998576
BUYcursedellielynliss0.000441715659.870000002.50002118
BUYcursedellielynliss0.000441715659.870000002.50002118
BUYcursedellielynliss0.000106675659.870000000.60373833
SELLbamendelynliss0.002000005659.8700000111.31974000
BUYcursedellielynliss0.000088035679.880000000.49999984
SELLd0connectnewsposter0.000120915540.000000000.66984140
BUYletzteorderlynliss0.000047225690.890000000.26872383
BUYletzteorderd0connect0.000020005690.880000000.11381760
BUYletzteorderlynliss0.002000005679.8800000011.35976000
BUYcursedellielynliss0.000175445699.890000000.99998870
SELLbamendelynliss0.004897605690.8900000127.87170286
SELLbamendelynliss0.004897605690.8900000127.87170286
BUYd0connectfirstelement0.000029775549.999999990.16522350
BUYd0connectfirstelement0.000007695549.999999990.04267950
BUYcursedelliefirstelement0.000022085549.999999990.12254400
BUYbamendefirstelement0.000059545549.999999990.33044700
BUYd0connectfirstelement0.000004005549.999999990.02220000
SELLbamendefirstelement0.000115085550.000000000.63869400
BUYbamended0connect0.000004005550.000000000.02220000