SWAP.ETH

Last

27996.29865672

$3740.5294709

24h 0%

0

$0.0000000

Ask

28276.26164326

$3777.9347656

Bid

27916.46638210

$3729.8632404

Volume

4405.33442274

$588.5879216

Loading chart...

Buy Orders

HIVESWAP.ETHBID
5.070467790.0001816327916.466382
210.831295740.0075522227916.466382
210.302896500.0075522227846.500301
209.774497270.0075522227776.534220
426.720492660.0154014227706.568139
260.852351840.0094148227706.568139
0.386467190.0000139527703.741226
256.227759890.0093413227429.502457
1.023290320.0000373127426.703814
435.979027750.0160550827155.207433
0.010317933.8e-727152.436776
16.200000000.000627000.000000
435.978959860.0162172526883.655358
0.285744100.0000106326880.912408
0.212572680.0000079226839.985038

Sell Orders

ASKSWAP.ETHHIVE
28276.2616430.0001835.17455588
28276.2616430.0007903622.34842615
28276.2616430.038609211091.72412380
28559.0242600.036748141049.49102176
28630.4218200.0007903622.62834019
28701.8193810.0007903622.68476997
28773.2169420.0007903622.74119974
28798.0390050.000005580.16069306
28844.6145020.0007903922.79849486
28844.6145020.03139018905.43764126
29088.9282880.000001170.03403405
29133.0606470.03139018914.49201767
29424.3912540.03139018923.63693785
29718.6351660.03139018932.87330723
30000.0000000.01300.00000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYbamendekonvik-eth0.0115827627996.29865672324.27440823
SELLsolovey6o2krederi920.0013043927706.5681386236.14017041
SELLsolovey6o2krederi920.0012287527706.5681386234.04444560
SELLfirstelementkrederi920.0003660127706.5681386310.14088100
BUYkrederi92solovey6o20.0009172028346.9522973825.99982465
BUYxtradesolovey6o20.0000415628346.952297381.17809934
SELLkrederi92uscrypton0.0003195428276.261643279.03539665
BUYkrederi92konvik-eth0.0001060928276.261643292.99982860
BUYkrederi92konvik-eth0.0000707228276.261643291.99969722
BUYkrederi92konvik-eth0.0000353628276.261643290.99984861
BUYkrederi92konvik-eth0.0002475528276.261643296.99978857
BUYkrederi92konvik-eth0.0000707228276.261643291.99969722
BUYkrederi92konvik-eth0.0010255928276.2616432928.99985118
BUYkrederi92konvik-eth0.0044206628276.26164329124.99973880
BUYkrederi92solovey6o20.0008386628276.2616432723.71416959
BUYkrederi92solovey6o20.0000353628276.261643270.99984861
BUYkrederi92solovey6o20.0001414528276.261643273.99967721
BUYkrederi92solovey6o20.0001060928276.261643272.99982860
BUYkrederi92solovey6o20.0000707228276.261643271.99969722
BUYkrederi92solovey6o20.0000353628276.261643270.99984861
BUYbamendesolovey6o20.0003918028276.2616432711.07863931
SELLbamendesolovey6o20.0003591228276.2616432810.15457108
BUYbamendefirstelement0.0000542228276.261643281.53313891
BUYcursedelliesolovey6o20.0001768328276.261643275.00009135
SELLbamendesolovey6o20.0004510128276.2616432812.75287676
BUYkrederi92konvik-eth0.0009548628276.2616432926.99987119
BUYbamendekonvik-eth0.0116945228276.26164329330.67730731
BUYcursedelliefirstelement0.0000542128559.024259701.54818471
BUYkrederi92konvik-eth0.0032996328559.0242597394.23421322
BUYkrederi92solovey6o20.0018792428559.0242597153.66926075