SWAP.ETH

Last

36186.61035370

$2209.2323674

24h 2.11%

748.49394372

$45.6963786

Ask

36511.91153998

$2229.0923626

Bid

36139.49339000

$2206.3558249

Volume

1332.84323909

$81.3715459

Loading chart...

Buy Orders

HIVESWAP.ETHBID
8.278835150.0002290836139.493390
8.374542340.0002319636103.390000
0.108310170.00000336103.390000
16.779759990.0004647736103.362931
3.587041000.000135870.410000
3.583457000.000135834.570000
3.579876400.000135798.764000
3.574236000.000135742.360000
329.201743750.0092104135742.354982
3.538494000.000135384.940000
368.270443120.0104075535384.931432
3.503110000.000135031.100000
360.408530600.0102882535031.082118
3.490001000.000134900.010000
3.490000000.000134900.000000

Sell Orders

ASKSWAP.ETHHIVE
36511.9115400.000017820.65064226
36511.9115400.000100753.67857509
36548.4600000.000029841.09060605
36548.4764570.048132441759.16735017
36913.9600000.000031.10741880
36913.9612220.051769551911.01916117
37283.1000000.000031.11849300
37283.1008340.038294021427.71980900
37449.5300000.000031.12348590
37449.5311860.000001560.05842127
37487.0100000.000031.12461030
37487.0182040.000001250.04685877
37655.9300000.000031.12967790
37655.9318420.038779481460.27745576
37662.9800000.000031.12988940
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYletzteorderkonvik-eth0.0030323436186.61035370109.73010604
BUYletzteorderfulcrumleader0.0000567336175.680000372.05224633
BUYletzteorderfulcrumleader0.0000440236175.680000371.59245343
BUYletzteorderkonvik-eth0.0033692736186.61035370121.92246067
SELLbamendekonvik-eth0.0144397336186.61035371522.52488312
BUYxtraded0connect0.0000001636548.460000000.00584775
BUYxtraded0connect0.0000030036230.000000000.10869000
BUYxtraded0connect0.0000030036220.000000000.10866000
BUYxtraded0connect0.0000030036210.000000000.10863000
BUYxtraded0connect0.0000030036200.000000000.10860000
BUYxtradefirstelement0.0000356336199.999999991.28980600
BUYxtraded0connect0.0000030036190.000000000.10857000
BUYxtradefulcrumleader0.0000567336150.423390002.05081352
BUYxtradefulcrumleader0.0000440236150.423390001.59134164
BUYcursedellied0connect0.0000300036150.410000001.08451230
BUYcursedellied0connect0.0000300035930.000000001.07790000
SELLfirstelementcursedellie0.0000708435762.000000012.53338008
SELLfirstelementcursedellie0.0000004435762.000000010.01573528
SELLd0connectcursedellie0.0000287735763.000000001.02890151
SELLd0connectcursedellie0.0000712335763.000000002.54739849
SELLd0connectcursedellie0.0000099435850.000000000.35634900
SELLbamendefulcrumleader0.0000559935792.491680012.00402161
SELLbamendefulcrumleader0.0000440235792.491680011.57558548
BUYcursedelliefulcrumleader0.0000000135792.491680000.00035792
BUYxtradefulcrumleader0.0000532535792.491680001.90595018
BUYcursedelliefulcrumleader0.0000567335792.491680002.03050805
BUYcursedelliefulcrumleader0.0000440235792.491680001.57558548
BUYcursedelliefulcrumleader0.0000567335792.491680002.03050805
BUYcursedelliefulcrumleader0.0000189735792.491680000.67898357
BUYcursedelliefulcrumleader0.0000250535792.491680000.89660192