SWAP.ETH

Last

5350.00000000

$221.3824650

24h -0.49%

-26.50000000

$-1.0965673

Ask

5998.00000000

$248.1966402

Bid

5340.50000000

$220.9893559

Volume

183.44318464

$7.5908606

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.136200000.00045340.500000
0.778144800.000145725340.000000
0.106800000.000025340.000000
2.128000000.00045320.000000
1.000017250.000188155315.000000
0.000053151e-85315.000000
0.000053101e-85310.000000
0.000053051e-85305.000000
2.121060000.00045302.650000
20.795190400.003921665302.650000
0.000052951e-85295.000000
0.000052901e-85290.000000
0.000052851e-85285.000000
0.000052801e-85280.000000
0.000052751e-85275.000000

Sell Orders

ASKSWAP.ETHHIVE
5998.0000000.0022450113.46556998
5999.0000000.0159.99000000
6000.0000000.01932115.92000000
10497.9000000.03314.93700000
10498.0000000.05524.90000000
28999.9900000.03869.99970000
29000.0000000.03870.00000000
34321.8000000.041372.87200000
34321.8756740.055733281912.87070705
34999.9900000.02699.99980000
35000.0000000.01866383653.23405000
540000.0000000.0527000.00000000
540500.0000000.000006393.45379500
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedellied0connect0.000003805350.000000000.02033000
BUYd0connectfirstelement0.000031685349.999999990.16948800
SELLclifftraded0connect0.000001115349.999999990.00593850
BUYcursedelliefirstelement0.000031675349.999999990.16943450
BUYd0connectfirstelement0.000003805349.999999990.02033000
SELLbamendefirstelement0.000059545350.000000000.31853900
BUYbamended0connect0.000003805350.000000000.02033000
BUYd0connectfirstelement0.000003805349.999999990.02033000
SELLbamendefirstelement0.000122895350.000000000.65746150
BUYbamended0connect0.000003805350.000000000.02033000
SELLfirstelementd0connect0.000000025302.650000000.00010605
SELLfirstelementd0connect0.000034045900.000000010.20083600
SELLfirstelementd0connect0.000068075900.000000010.40161300
BUYd0connectfirstelement0.000000015998.799999990.00005999
BUYbamendejibonsathi0.032150065300.00000000170.39531800
SELLd0connectjibonsathi0.000000015300.000000000.00005300
SELLd0connectjibonsathi0.000020005310.000000000.10620000
SELLfirstelementjibonsathi0.000151265310.000000010.80319060
SELLd0connectjibonsathi0.000400005310.500000002.12420000
SELLd0connectjibonsathi0.000000015325.000000000.00005325
SELLd0connectjibonsathi0.000000015350.000000000.00005350
SELLlynlissjibonsathi0.000900005376.000000004.83840000
SELLresultsmayvaryjibonsathi0.000186015376.000000010.99998976
SELLd0connectjibonsathi0.000400005376.500000002.15060000