SWAP.ETH

Last

21159.25000000

$1265.9240727

24h -2.91%

-633.75226083

$-37.9163838

Ask

15474.00000000

$925.7846616

Bid

7965.00000000

$476.5332060

Volume

167.01135413

$9.9920221

Loading chart...

Buy Orders

HIVESWAP.ETHBID
6.372000000.00087965.000000
1.000014800.000125637960.000000
0.000796001e-77960.000000
15.321200000.0027660.600000
38.300000000.0057660.000000
33.170000000.0056634.000000
132.640000000.026632.000000
6.622000000.0016622.000000
6.600000000.0016600.000000
6.560000000.0016560.000000
6.558000000.0016558.000000
650.000123000.16500.001230
110.000000000.025500.000000
0.022133230.000006393463.729600
0.200000000.00021000.000000

Sell Orders

ASKSWAP.ETHHIVE
15474.0000000.000010.15474000
15474.2056641e-80.00015474
15572.0000000.000010.15572000
15572.5030261e-80.00015573
15675.0000000.000010.15675000
15675.4418571e-80.00015675
15782.0000000.000010.15782000
15782.1131321e-80.00015782
15891.0000000.000010.15891000
15891.7381071e-80.00015892
16004.0000000.000010.16004000
16004.1021152e-80.00032008
16119.0000000.000010.16119000
16119.7694602e-80.00032240
16238.0000000.000010.16238000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYbertholdd0connect0.0000029921159.250000000.06326616
BUYbertholdbamdecs0.0000970121159.249999892.05265884
SELLd0connectrisingstargame0.0000000120500.000000000.00020500
SELLdr-animationd0connect0.000026957833.400000000.21111013
SELLd0connectcursedellie0.000316857833.410000002.48201596
SELLd0connectxtrade0.000317947833.410000002.49055438
SELLdr-animationxtrade0.000000017970.941900000.00007971
SELLjibonsathixtrade0.000868487971.000000006.92265408
SELLjibonsathicursedellie0.000317537971.000000002.53103163
SELLjibonsathicursedellie0.000317677971.000000002.53214757
SELLjibonsathicursedellie0.000316817971.000000002.52529251
SELLjibonsathicursedellie0.000316967971.000000002.52648816
SELLjibonsathicursedellie0.000317107971.000000002.52760410
SELLjibonsathicursedellie0.000317247971.000000002.52872004
SELLjibonsathicursedellie0.000317397971.000000002.52991569
SELLjibonsathicursedellie0.000317537971.000000002.53103163
SELLjibonsathicursedellie0.000317677971.000000002.53214757
SELLjibonsathicursedellie0.000317827971.000000002.53334322
SELLjibonsathicursedellie0.000316977971.000000002.52656787
SELLjibonsathicursedellie0.000317127971.000000002.52776352
SELLjibonsathicursedellie0.000317267971.000000002.52887946
SELLjibonsathicursedellie0.000317407971.000000002.52999540
SELLjibonsathicursedellie0.000317557971.000000002.53119105
SELLjibonsathicursedellie0.000317697971.000000002.53230699
SELLjibonsathicursedellie0.000317847971.000000002.53350264
SELLjibonsathicursedellie0.000317237971.000000002.52864033
SELLjibonsathicursedellie0.000317377971.000000002.52975627
SELLjibonsathicursedellie0.000317527971.000000002.53095192
SELLjibonsathicursedellie0.000317667971.000000002.53206786
SELLjibonsathicursedellie0.000317817971.000000002.53326351