SWAP.ETH

Last

31481.01100221

$3347.1240518

24h -0.99%

-314.81011002

$-33.4712405

Ask

31481.01100221

$3347.1240518

Bid

31122.08657204

$3308.9624885

Volume

3846.88556552

$409.0085671

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.005601981.8e-731122.086572
9.727063280.0003130331073.901153
244.328724520.0079422530763.162142
701.449317890.022801630763.162142
243.717902710.0079422530686.254237
243.107080900.0079422530609.346331
242.496259090.0079422530532.438426
241.885437280.0079422530455.530520
707.281576600.0232234230455.530520
0.021826957.2e-730315.204247
0.016300385.4e-730185.893202
0.008748072.9e-730165.756348
0.003920481.3e-730157.575049
707.281576600.02345830150.975215
0.021991607.3e-730125.482639

Sell Orders

ASKSWAP.ETHHIVE
31481.0110020.01051142330.91012867
31795.8211120.033573581067.49954378
32113.7500000.00013.21137500
32113.7793230.033911341089.02128932
32139.3010567.8e-70.02506865
32219.2400000.00013.22192400
32219.2495664.8e-70.01546524
32298.9600000.00013.22989600
32298.9700000.000014660.47350290
32299.1980768.5e-70.02745432
32434.9100000.00013.24349100
32434.9171170.0285506926.03634463
32482.0000000.00013.24820000
32622.1900000.00013.26221900
32759.2662880.0255213836.05906271
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYkrederi92konvik-eth0.0002541231481.011002217.99995452
BUYkrederi92konvik-eth0.0001905931481.011002215.99996589
BUYkrederi92konvik-eth0.0014929631481.0110022146.99989019
BUYkrederi92konvik-eth0.0000952931481.011002212.99982554
BUYkrederi92konvik-eth0.0001905931481.011002215.99996589
BUYkrederi92konvik-eth0.0001588231481.011002214.99981417
BUYkrederi92konvik-eth0.0001270631481.011002213.99997726
BUYkrederi92konvik-eth0.0001905931481.011002215.99996589
BUYkrederi92konvik-eth0.0001905931481.011002215.99996589
BUYkrederi92konvik-eth0.0001588231481.011002214.99981417
BUYkrederi92konvik-eth0.0001270631481.011002213.99997726
BUYkrederi92konvik-eth0.0000952931481.011002212.99982554
BUYkrederi92konvik-eth0.0002223531481.011002216.99980280
BUYkrederi92konvik-eth0.0002223531481.011002216.99980280
BUYkrederi92konvik-eth0.0001905931481.011002215.99996589
BUYkrederi92konvik-eth0.0001588231481.011002214.99981417
BUYcursedelliekonvik-eth0.0001588331481.011002215.00012898
BUYbamendekonvik-eth0.0002605431481.011002218.20206261
BUYkrederi92konvik-eth0.0000952931481.011002212.99982554
BUYkrederi92konvik-eth0.0002223531481.011002216.99980280
BUYkrederi92konvik-eth0.0001905931481.011002215.99996589
BUYkrederi92konvik-eth0.0001588231481.011002214.99981417
BUYkrederi92konvik-eth0.0019694431481.0110022161.99996231
BUYletzteorderkonvik-eth0.0020227631481.0110022163.67852981
BUYkrederi92konvik-eth0.0002223531481.011002216.99980280
BUYkrederi92konvik-eth0.0001905931481.011002215.99996589
BUYkrederi92konvik-eth0.0001588231481.011002214.99981417
BUYkrederi92konvik-eth0.0002223531481.011002216.99980280
BUYcursedelliekonvik-eth0.0000794131481.011002212.49990708
BUYkrederi92konvik-eth0.0000952931481.011002212.99982554