SWAP.ETH

Last

35124.17636751

$2281.0518237

24h 0.01%

1.80887151

$0.1174726

Ask

35473.00000000

$2303.7053025

Bid

35090.02000000

$2278.8336238

Volume

4833.85892480

$313.9228832

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.754501000.0000535090.020000
35.440900000.0010135090.000000
3.622593930.0001032435089.054000
1.752701000.0000535054.020000
0.350540000.0000135054.000000
2.012743260.0000574235053.000000
1.750001000.0000535000.020000
3.500000000.000135000.000000
1.738851000.0000534777.020000
34.777000000.00134777.000000
3.622345450.0001041634776.742000
34.770000000.00134770.000000
1.737970000.0000534759.400000
2.298636060.0000661334759.353629
3.474200000.000134742.000000

Sell Orders

ASKSWAP.ETHHIVE
35473.0000000.00135.47300000
35473.5911710.045422951611.31515809
35820.0000000.00135.82000000
35828.3270830.045422951627.42830967
35999.1577240.000002150.07739819
36000.0000000.001139.60000000
36014.8265210.00000140.05042076
36035.1929170.000004630.16684294
36186.6103540.042385671533.79372487
36263.7000000.000011080.40180180
36300.0000000.000031561.14562800
36322.7901520.000002550.09262311
36358.2054000.000004730.17197431
36359.1493010.000017710.64392053
36394.6000000.000004340.15795256
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYastukfulcrumleader0.0000023035124.176367510.08078561
BUYastukfulcrumleader0.0000380135124.176367511.33506994
SELLdr-animationfulcrumleader0.0000000135473.591171000.00035474
BUYrisingstarhubfulcrumleader0.0000012635089.122367500.04421229
BUYrisingstargamedr-animation0.0000019835087.245128720.06947275
BUYrisingstargamedr-animation0.0000012635052.157883590.04416572
BUYrisingstargamefulcrumleader0.0000033335052.157883590.11672369
BUYrisingstargamefulcrumleader0.0000379935052.157883591.33163148
SELLbamenderisingstargame0.0010000035052.0000000135.05200000
BUYdr-animationfulcrumleader0.0000000135052.157883590.00035052
BUYdr-animationfulcrumleader0.0000000135052.157883590.00035052
BUYdr-animationfulcrumleader0.0000000135052.157883590.00035052
BUYdr-animationfulcrumleader0.0000000135087.245128720.00035087
BUYdr-animationfulcrumleader0.0000000135087.245128720.00035087
BUYdr-animationfulcrumleader0.0000000135087.245128720.00035087
BUYdr-animationfulcrumleader0.0000000135087.245128720.00035087
BUYbamendefulcrumleader0.0000380235087.245128721.33401706
BUYdr-animationfulcrumleader0.0000000135087.245128720.00035087
BUYdr-animationfulcrumleader0.0000000135087.245128720.00035087
BUYxtradefulcrumleader0.0000032135087.245128720.11263006
BUYxtradefulcrumleader0.0000380035087.245128721.33331531
BUYdr-animationfulcrumleader0.0000000135087.245128720.00035087
BUYdr-animationfulcrumleader0.0000000135087.245128720.00035087
BUYpoolswapkonvik-eth0.0001501735828.327082895.38033988
BUYpoolswapbamdecs0.0031035435828.32708288111.19464623
BUYpoolswapdr-animation0.0000025735678.408828000.09169351
BUYpoolswapastuk0.0001000035500.000000003.55000000
BUYpoolswaprisingstargame0.0001000035500.000000003.55000000
BUYpoolswaprisingstarhub0.0099000035300.00000000349.47000000
BUYpoolswapdr-animation0.0000046635122.367496220.16367023