SWAP.ETH

Last

36351.56200000

$2185.5613270

24h 0.25%

92.33899999

$5.5516885

Ask

36401.56200000

$2188.5674720

Bid

36351.56200000

$2185.5613270

Volume

1160.82778342

$69.7923327

Loading chart...

Buy Orders

HIVESWAP.ETHBID
542.822244170.0149325736351.562000
3.231618300.0000891736241.093389
6.420888980.0001772636223.000000
0.126780500.000003536223.000000
1.485866350.0000410236222.972842
2.882260630.0000796536186.574167
0.000361501e-836150.423743
168.465118470.0046627536129.991629
227.231702400.0063528135768.691712
214.760661880.006064835411.004795
319.781631940.0091217935056.894747
0.031868569.1e-735020.397967
7.000000000.000235000.000000
0.052135380.000001534756.921461
0.356427980.0000102634739.569046

Sell Orders

ASKSWAP.ETHHIVE
36401.5620000.000103053.75118096
36438.0000000.00008273.01342260
36475.0000000.000274210.00144500
36475.4160520.000098993.61070143
36511.9279800.000228.03262416
36833.0000000.000105833.89803639
36833.0000000.0009936.46467000
36870.0000000.0000993.65013000
36877.0000000.000098993.65045423
36913.9612220.044450381640.83960361
37262.0000000.00099136.92664200
37283.1008340.044450381657.24799965
37300.0000000.00013.73000000
37400.0000000.0010940.76600000
37500.0000000.001141.25000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLhotbitcursedellie0.0000139936351.562000000.50855835
SELLrisingstargamecursedellie0.0000002536186.574167000.00904664
SELLfulcrumleadercursedellie0.0000469436222.760741171.70029639
SELLfulcrumleaderkonvik-eth0.0000520436204.649360811.88408995
SELLdr-animationrisingstargame0.0000000136475.416052000.00036475
SELLbamendekonvik-eth0.0042288336186.61035372153.02702346
SELLfulcrumleaderkonvik-eth0.0000561136222.760741182.03245911
BUYcursedelliekonvik-eth0.0001381736186.610353714.99990395
BUYcursedelliekonvik-eth0.0001381736186.610353714.99990395
SELLfulcrumleaderkonvik-eth0.0000914136204.649360813.30946700
SELLfulcrumleaderkonvik-eth0.0001075436204.649360813.89344799
SELLbamendekonvik-eth0.0126854336204.64936082459.27154514
SELLfulcrumleaderkonvik-eth0.0001264536222.760741184.58036810
SELLdr-animationkonvik-eth0.0000000136475.416052000.00036475
SELLbamendekonvik-eth0.0127191136186.61035372460.26147762
SELLfulcrumleaderkonvik-eth0.0001553436222.972841815.62687660
SELLfulcrumleaderkonvik-eth0.0001631236222.972841815.90869133
SELLrisingstargamekonvik-eth0.0000100036223.000000000.36223000
SELLfulcrumleaderkonvik-eth0.0001486236259.223000015.38884572
BUYletzteorderkonvik-eth0.0004277736548.4764572515.63434177
BUYletzteorderfirstelement0.0002116636548.476457247.73585053
BUYletzteorderrisingstargame0.0000992036500.000000003.62080000
BUYletzteorderrisingstargame0.0000994036450.000000003.62313000
BUYletzteorderfulcrumleader0.0002243836413.550000008.17047235
BUYletzteorderfulcrumleader0.0001174836413.550000004.27786385
BUYdr-animationfulcrumleader0.0000000136413.550000000.00036414