SWAP.ETH

Last

28386.54465022

$1939.6866598

24h -1.38%

-397.79741646

$-27.1819748

Ask

28784.34206667

$1966.8686346

Bid

28102.67920373

$1920.2897932

Volume

1328.73493451

$90.7940526

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.312501790.0000111228102.679204
42.232144250.0015027828102.679204
234.974999070.0084457627821.652412
343.123454310.0124575427543.435888
27.500000000.00127500.000000
245.158421340.008990727268.001529
0.007354702.7e-727239.613553
0.029963570.000001127239.613553
27.000000000.00127000.000000
287.357368870.0106447126995.321513
0.834365710.0000309426967.217418
0.076047550.0000028226967.217418
50.000037010.0018623626847.675538
0.000536952e-826847.675538
301.591772440.0112848526725.368298

Sell Orders

ASKSWAP.ETHHIVE
28784.3420670.000300618.65286107
28784.3420670.040119871154.82406175
29072.1854870.000004580.13315061
29072.1854870.040438261175.62859551
29240.0426662.6e-70.00760241
29362.9073420.037283151094.74167888
29532.4430923.8e-70.01122233
29656.5364160.039072231158.74701183
29953.1017800.039072231170.33448195
30126.0451981.5e-70.00451891
30252.6327980.03995731208.81352448
30427.3056500.00000110.03347004
30555.1591260.041143871257.15749489
30860.7107170.037440261155.43303302
31038.8944940.000024760.76852303
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLkonvik-ethxtrade0.0002096528386.544650225.95123909
SELLkonvik-ethcursedellie0.0000885128386.544650222.51249307
SELLkonvik-ethvalent5180.0000266628386.544650220.75678528
SELLkonvik-ethcursedellie0.0000665928386.544650221.89026001
SELLfirstelementcursedellie0.0000220128386.544650230.62478785
SELLkonvik-ethcursedellie0.0000886228386.544650222.51561559
SELLkonvik-ethcursedellie0.0000885428386.544650222.51334466
SELLkonvik-ethcursedellie0.0000885628386.544650222.51391239
SELLkonvik-ethcursedellie0.0000885828386.544650222.51448013
SELLkonvik-ethcursedellie0.0000885928386.544650222.51476399
SELLkonvik-ethcursedellie0.0000886128386.544650222.51533172
SELLkonvik-ethcursedellie0.0000886328386.544650222.51589945
SELLkonvik-ethcursedellie0.0000886028386.544650222.51504786
SELLkonvik-ethcursedellie0.0000060428386.544650220.17145473
SELLkonvik-ethcursedellie0.0000886228386.544650222.51561559
SELLkonvik-ethcursedellie0.0000060428386.544650220.17145473
SELLkonvik-ethcursedellie0.0000886428386.544650222.51618332
SELLkonvik-ethcursedellie0.0000120928386.544650220.34319332
SELLkonvik-ethcursedellie0.0000241928386.544650220.68667052
SELLkonvik-ethletzteorder0.0041808428386.54465022118.67960134
BUYkonvik-ethdr-animation0.0000025228217.176812740.07110729
BUYkonvik-ethdr-animation0.0000009128217.176812730.02567763
BUYkonvik-ethdr-animation0.0000014528217.176812730.04091491
BUYdr-animationdr-animation0.0000000128217.176812730.00028217
BUYdr-animationdr-animation0.0000000128217.176812730.00028217
SELLkonvik-ethletzteorder0.0057232628102.67920372160.83893978
BUYdr-animationfirstelement0.0000000128217.176812730.00028217
BUYdr-animationfirstelement0.0000000128217.176812730.00028217
BUYdr-animationfirstelement0.0000000128217.176812730.00028217
BUYdr-animationfirstelement0.0000000128217.176812730.00028217