SWAP.ETH

Last

30000.00000000

$1754.8530000

24h -17.36%

-6302.39729001

$-368.6593597

Ask

32577.38000000

$1905.6171008

Bid

32500.00000000

$1901.0907500

Volume

8419.95211327

$492.5259409

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.003250001e-732500.000000
66.210000000.016621.000000
5.382757800.000813036620.614000
5.439990030.000822576613.406800
5.349849580.000809766606.710110
66.001000000.016600.100000
6.600000000.0016600.000000
6.560000000.0016560.000000
0.655900000.00016559.000000
6.558000000.0016558.000000
131.000000000.026550.000000
650.000123000.16500.001230
110.000000000.025500.000000
0.022133230.000006393463.729600
0.200000000.00021000.000000

Sell Orders

ASKSWAP.ETHHIVE
32577.3800000.00013.25773800
32577.3800100.000039671.29234466
32609.9900000.00039.78299700
32610.0000000.0009950732.44923270
32616.9900000.00039.78509700
32617.0000000.00013.26170000
32617.3000000.0003681612.00838517
33370.0000000.000310.01100000
33380.0000000.000256118.54895180
33380.0000000.0000030.10014000
33644.9700000.000310.09349100
33644.9733030.000008410.28295423
35122.3640000.000310.53670920
35122.3674960.057226472009.92910985
35473.5900000.000310.64207700
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLastukxtrade0.0001000030000.000000003.00000000
SELLbamendextrade0.0000014730000.000000010.04410000
SELLastukxtrade0.0000037831000.000000000.11718000
SELLastukcursedellie0.0000022631000.000000000.07006000
SELLastukletzteorder0.0000939631000.000000002.91276000
SELLastukletzteorder0.0000040132000.000000000.12832000
SELLastukletzteorder0.0000959932000.000000003.07168000
SELLdr-animationletzteorder0.0000010532291.092750000.03390565
SELLd0connectcursedellie0.0000012732291.100000000.04100970
SELLd0connectletzteorder0.0000987332291.100000003.18810030
SELLdr-animationletzteorder0.0000014732342.776933000.04754388
SELLdr-animationletzteorder0.0000028232342.778500000.09120664
SELLdr-animationletzteorder0.0000022532430.150000000.07296784
SELLd0connectletzteorder0.0000005932430.160000000.01913379
SELLd0connectletzteorder0.0000994132430.160000003.22388221
SELLdr-animationletzteorder0.0000012832500.070000000.04160009
SELLdr-animationletzteorder0.0000009632500.070000000.03120007
SELLdr-animationletzteorder0.0000012032500.070000000.03900008
SELLdr-animationletzteorder0.0000009932500.070000000.03217507
SELLd0connectletzteorder0.0000005632500.080000000.01820004
SELLd0connectletzteorder0.0000994432500.080000003.23180796
SELLdr-animationletzteorder0.0000011032532.570070000.03578583
SELLdr-animationletzteorder0.0000024732532.570070000.08035545
SELLdr-animationletzteorder0.0000016432532.570070000.05335341
SELLdr-animationletzteorder0.0000003832532.570070000.01236238
SELLdr-animationletzteorder0.0000011032532.570070000.03578583
SELLd0connectletzteorder0.0000001432532.580000000.00455456
SELLd0connectletzteorder0.0000998632532.580000003.24870344
SELLdr-animationletzteorder0.0000010232597.667743000.03324962
SELLd0connectletzteorder0.0000001732597.670000000.00554160