SWAP.ETH

Last

34430.31810200

$2139.6170299

24h -0.78%

-269.68189799

$-16.7589501

Ask

34430.31810200

$2139.6170299

Bid

34201.00000000

$2125.3664234

Volume

1536.91285705

$95.5089904

Loading chart...

Buy Orders

HIVESWAP.ETHBID
3.420100000.000134201.000000
6.840000000.000234200.000000
10.100375190.0002961934101.000000
3.410100000.000134101.000000
37.510000000.001134100.000000
207.574502840.0061023234015.669916
3.400000000.000134000.000000
33.800000000.00133800.000000
3.379000000.000133790.000000
3.378000000.000133780.000000
3.377000000.000133770.000000
3.376000000.000133760.000000
3.375500000.000133755.000000
3.375000000.000133750.000000
3.370300000.000133703.000000

Sell Orders

ASKSWAP.ETHHIVE
34430.3181020.000040051.37893424
34690.0000000.000003450.11968050
34690.0000000.00013.46900000
34700.0000000.0008589229.80452400
34774.6212830.000099523.46077031
34774.6212830.043093631498.56466298
34800.0000000.00134.80000000
35000.0000000.00135.00000000
35122.3674960.042977151509.45925624
35473.5911710.035365321254.53490332
35500.0000000.00135.50000000
35828.3270830.035365321267.08025235
36000.0000000.003108.00000000
36186.6103540.035365321279.75105487
36500.0000000.002176.65000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYxtraderisingstargame0.0000302934430.318102001.04289434
BUYdr-animationrisingstargame0.0000000134430.318102000.00034430
BUYcursedellierisingstargame0.0000290434430.318102000.99985644
BUYdr-animationfirstelement0.0000000134430.318101990.00034430
SELLdr-animationrisingstargame0.0000000134430.318102000.00034430
BUYdr-animationfirstelement0.0000000134699.999999990.00034700
BUYdr-animationfirstelement0.0000000134699.999999990.00034700
BUYdr-animationfirstelement0.0000000134699.999999990.00034700
BUYdr-animationfirstelement0.0000000134699.999999990.00034700
BUYdr-animationfirstelement0.0000000134699.999999990.00034700
BUYdr-animationfirstelement0.0000000134699.999999990.00034700
BUYletzteorderkonvik-eth0.0018998434430.3181023665.41209554
BUYletzteorderfirstelement0.0000035134430.318102350.12085042
BUYletzteorderkonvik-eth0.0081421734430.31810236280.33750314
BUYletzteorderkonvik-eth0.0116316734430.31810236400.48209816
BUYletzteorderfirstelement0.0000070334430.318102350.24204514
SELLbamendekonvik-eth0.0043080234430.31810237148.32649899
SELLbamendekonvik-eth0.0004308834430.3181023714.83533546
BUYdr-animationfirstelement0.0000000134699.999999990.00034700
SELLbamendekonvik-eth0.0128931434430.31810237443.91491154
BUYdr-animationfirstelement0.0000000134699.999999990.00034700
SELLbamendefulcrumleader0.0000160634395.887784270.55239796
SELLbamendefulcrumleader0.0002045734395.887784277.03636676
BUYbamendefulcrumleader0.0000160634395.887784260.55239796
BUYpoolswaprisingstarhub0.0001410834700.000000004.89547600
BUYpoolswapbamdecs0.0025445834699.9999999988.29692600
BUYpoolswaprisingstarhub0.0010000034600.0000000034.60000000
BUYpoolswapastuk0.0000990034500.000000003.41550000
BUYpoolswaprisingstarhub0.0010000034500.0000000034.50000000
BUYpoolswapfirstelement0.0000140834499.999999990.48576000