SWAP.ETH

Last

27996.20000000

$3012.2231428

24h 1%

277.09241909

$29.8134817

Ask

28137.79999999

$3027.4584532

Bid

27986.43246322

$3011.1722144

Volume

606.33857107

$65.2383922

Loading chart...

Buy Orders

HIVESWAP.ETHBID
242.533222370.008666127986.432463
8.803457670.0003153527916.466382
289.789950090.0103806127916.466382
185.505861550.0066785127776.534220
249.452484380.0090033727706.568139
1.371551000.0000527431.020000
2.743100000.000127431.000000
423.965750500.0154565627429.502457
1.357761000.0000527155.220000
437.445137400.0161090727155.207433
1.344183000.0000526883.660000
482.763509930.0179575126883.655358
1.340005000.0000526800.100000
2.680000000.000126800.000000
39.999945270.0015029226614.820000

Sell Orders

ASKSWAP.ETHHIVE
28137.8000000.000042111.18488276
28137.8000000.000051.40689000
28137.8028000.00042611.98670399
28206.2600000.000051.41031300
28214.0000000.000051.41070000
28215.0000007e-80.00197505
28276.2600000.000051.41381300
28309.0400000.000051.41545200
28309.0500004e-80.00113236
28346.9522970.00665136188.54578463
28377.1800000.000051.41885900
28377.1917673e-80.00085132
28417.6429510.00665136189.01597362
28423.0000000.000051.42115000
28424.0000003e-80.00085272
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedellied0connect0.0000107727996.200000000.30151907
BUYxtraded0connect0.0000392327996.200000001.09829093
BUYxtradefirstelement0.0000421027996.199999991.17864002
BUYcursedelliefirstelement0.0000050027869.999999990.13935000
SELLbamendefirstelement0.0000792127870.000000002.20758270
BUYbamended0connect0.0000050027870.000000000.13935000
BUYkrederi92firstelement0.0000607827869.999999991.69393860
BUYkrederi92firstelement0.0001076427869.999999992.99992680
BUYkrederi92firstelement0.0000639227869.999999991.78145040
BUYkrederi92firstelement0.0001794027869.999999994.99987800
BUYkrederi92firstelement0.0000935227869.999999992.60640240
BUYkrederi92d0connect0.0000500027865.000000001.39325000
SELLkrederi92letzteorder0.0053617827857.70311879149.36687543
SELLletzteorderletzteorder0.0004307527857.7031187911.99970562
BUYletzteordersolovey6o20.0078834627857.70311879219.61508823
BUYkrederi92solovey6o20.0001794827857.703118794.99990056
BUYkrederi92solovey6o20.0001435827857.703118793.99980901
BUYkrederi92solovey6o20.0001076927857.703118792.99999605
SELLkonvik-ethkrederi920.0003605527706.568138599.98960314
SELLd0connectkrederi920.0000010027706.570000000.02770657
BUYfee-service-newsolovey6o20.0037662327719.10758089104.39653454
BUYfee-service-newsolovey6o20.0023234527719.1075808964.40396051
BUYarbzillakonvik-eth0.0005050627719.1075809113.99981247