SWAP.ETH

Last

1249.59131523

$57.5013189

24h -47.36%

-1124.15868477

$-51.7293985

Ask

1262.08500000

$58.0762296

Bid

1223.60000000

$56.3053000

Volume

828.00454542

$38.1015400

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.122360000.00011223.600000
123.663844200.102226961209.698931
1.197610000.0011197.610000
123.211215870.102881611197.601941
0.999995910.000843431185.630000
1.185630000.0011185.630000
123.388279400.104070161185.625922
0.000011851e-81184.500000
0.000011841e-81184.000000
0.000011831e-81183.000000
1.173770000.0011173.770000
123.388275010.105121371173.769663
1.162040000.0011162.040000
123.388284280.106183211162.031966
1.150420000.0011150.420000

Sell Orders

ASKSWAP.ETHHIVE
1262.0850000.0022.52417000
1274.7000000.0022.54940000
1274.7081010.005568737.09850524
1287.4500000.0022.57490000
1287.4551820.005535127.12621893
1300.3250000.0022.60065000
1300.3297330.005535127.19748111
1313.3320000.0022.62666400
1313.3330310.005457357.16731802
1326.4650000.0022.65293000
1326.4663610.005457357.23899120
1339.7310000.0022.67946200
1339.7310250.005457357.31138111
1353.1250000.0022.70625000
1353.1283350.005457357.38449492
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYd0connectkonvik-eth0.005457351249.591315236.81945716
BUYd0connectkonvik-eth0.003888311249.591315234.85879841
BUYletzteorderkonvik-eth0.001680421249.591315232.09983824
BUYletzteorderd0connect0.000001001249.590000000.00124959
SELLbamendekonvik-eth0.005682371249.188509307.09835131
BUYletzteorderkonvik-eth0.001406711247.342282401.75464886
BUYcursedelliekonvik-eth0.000160341247.342282400.19999886
BUYletzteorderkonvik-eth0.002491791247.342282403.10811503
BUYbamendekonvik-eth0.001739501247.342282402.16975190
SELLbamendekonvik-eth0.005916671246.484157527.37503542
SELLbamendekonvik-eth0.006037421245.667810477.52061975
SELLbamendekonvik-eth0.006160641243.616842607.66147567
SELLbamendekonvik-eth0.006286361244.407364787.82279268
SELLbamendekonvik-eth0.006414661242.391454427.96951877
SELLbamendekonvik-eth0.006545571243.077046058.13664782
SELLbamendekonvik-eth0.006679151242.342464358.29779167
SELLbamendekonvik-eth0.006815461240.885657708.45720656
SELLbamendekonvik-eth0.006954551240.294612488.62569090
SELLbamendekonvik-eth0.007096481240.160612668.80077498
SELLbamendekonvik-eth0.007241311240.039970778.97951384
SELLbamendekonvik-eth0.007389091240.047419739.16282199
SELLbamendekonvik-eth0.007539891239.953142469.34911030
SELLbamendekonvik-eth0.007693761239.276311009.53469451
SELLbamendekonvik-eth0.007850781237.919152019.71863092
SELLbamendekonvik-eth0.008011001237.121743969.91058229
BUYbamendekonvik-eth0.008174491236.6704539610.10915026
SELLbamendekonvik-eth0.008341311236.4065214410.31325008
SELLbamendekonvik-eth0.008511541235.9587015010.51991193
SELLbamendekonvik-eth0.008685251235.5124075710.73073414
SELLbamendekonvik-eth0.008862501235.1056158810.94612352