SWAP.ETH

Last

1299.99999999

$55.4769800

24h -43.52%

-1001.50000000

$-42.7386119

Ask

2377.00000000

$101.4375242

Bid

1297.00000001

$55.3489562

Volume

0.83629364

$0.0356885

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.127209760.000098081297.000000
0.025940000.000021297.000000
0.025930000.000021296.500000
0.025920000.000021296.000000
0.025910000.000021295.500000
0.025900000.000021295.000000
0.025890000.000021294.500000
0.025880000.000021294.000000
0.025870000.000021293.500000
2.470000000.0021235.000000
1.000002300.000813011230.000000
0.000012301e-81230.000000
0.000012251e-81225.000000
0.000012001e-81200.000000
0.000011751e-81175.000000

Sell Orders

ASKSWAP.ETHHIVE
2377.0000000.0137927132.78527167
2378.0000000.0012.37800000
7999.9500000.02159.99900000
8000.0000000.01932154.56000000
8899.5000000.02177.99000000
8900.0000000.0018.90000000
8912.5000000.02178.25000000
8913.0000000.0018.91300000
8915.0000000.0018.91500000
8916.0000000.0018.91600000
8918.0000000.0018.91800000
42319.0000000.031269.57000000
42319.0296360.031269.57088908
440000.0000000.0313200.00000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYd0connectfirstelement0.000084861299.999999990.11031800
SELLbamendefirstelement0.000007791300.000000000.01012700
BUYbamended0connect0.000020001300.000000000.02600000
SELLfirstelementd0connect0.000000021235.000000010.00002470
BUYbamendefirstelement0.000016342303.999999990.03764736
BUYbamended0connect0.000016342304.000000000.03764736
BUYbamendefirstelement0.000019222303.999999990.04428288
BUYbamendefirstelement0.000022622301.499999990.05205993
SELLd0connectcursedellie0.000000502300.000000000.00115000
SELLfirstelementcursedellie0.000001832300.000000010.00420900
SELLfirstelementletzteorder0.000046602300.000000010.10718000
SELLd0connectcursedellie0.000000502300.000000000.00115000
SELLfirstelementd0connect0.000001782300.000000010.00409400
SELLfirstelementletzteorder0.000046642300.000000010.10727200
BUYbamendefirstelement0.000023122377.499999990.05496780
BUYbamendefirstelement0.000013602377.499999990.03233400
BUYbamended0connect0.000013602377.500000000.03233400
BUYbamendefirstelement0.000016002377.499999990.03804000
BUYbamended0connect0.000016002377.500000000.03804000
BUYbamendefirstelement0.000018822377.499999990.04474455
BUYbamendefirstelement0.000022142378.999999990.05267106