SWAP.ETH

Last

31169.31781396

$2958.7474935

24h -0.5%

-156.10809096

$-14.8185605

Ask

31138.14850614

$2955.7887469

Bid

31098.74503938

$2952.0483729

Volume

3137.60542823

$297.8371953

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.354525690.000011431098.745039
0.714602670.0000229931083.195667
457.861814670.0147346131073.901153
7.396079440.0002404230763.162142
469.523685090.0152625330763.162142
477.861732550.0155335730763.162142
0.032575000.0000010630731.135450
0.000306791e-830678.575008
0.001522935e-830458.684945
167.974433030.005515430455.530520
475.821676530.0156234930455.530520
0.001826176e-830436.227940
0.004258941.4e-730421.009826
0.017635365.8e-730405.799321
0.031606220.0000010430390.596421

Sell Orders

ASKSWAP.ETHHIVE
31138.1485060.00004191.30468842
31481.0110020.000079092.48983316
31481.0110020.035208271108.39193524
31795.8211120.03123091993.01242753
32113.7793230.034905121120.93532094
32434.9171170.034840821130.05910897
32759.2662880.03141961029.28304305
33086.8589510.035978151190.40397435
33417.7275400.035978151202.30801410
33751.9048160.0255213861.39248837
33800.0000000.00133.80000000
33946.7817880.000004130.14020021
34031.6487430.00000330.11230444
34089.4238640.03283331119.26828054
34276.7470110.000005160.17686801
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYfee-service-newfirstelement0.0001581931169.317813964.93067438
BUYfee-service-newfirstelement0.0003163831169.317813969.86134877
SELLrisingstargamed3jus0.0001000031060.543623603.10605436
SELLclifftraded3jus0.0000005631107.103435640.01741998
SELLfulcrumleaderd3jus0.0000169831122.579421890.52846140
SELLfulcrumleaderd3jus0.0000188531138.148496140.58695410
SELLclifftraded3jus0.0000005131153.733155060.01588840
SELLfulcrumleadercursedellie0.0000152531169.317803960.47533210
BUYletzteordersolovey6o20.0002922030937.862493569.04004342
BUYletzteordersolovey6o20.0002478430937.862493567.66763984
BUYletzteordersolovey6o20.0001904630937.862493565.89242529
BUYletzteorderkonvik-eth0.0032882330860.71071679101.47711480
BUYdr-animationkonvik-eth0.0000000130860.710716790.00030861
SELLclifftradekonvik-eth0.0000000630999.033987530.00185994
SELLfulcrumleaderkonvik-eth0.0000169631030.033021520.52626936
BUYcursedelliesolovey6o20.0000162030860.710716770.49994351
BUYcursedelliesolovey6o20.0000595030860.710716771.83621229
BUYletzteordersolovey6o20.0024020130860.7107167774.12773575
BUYletzteordersolovey6o20.0024020130860.7107167774.12773575
BUYletzteordersolovey6o20.0041067130860.71071677126.73598931
BUYletzteordersolovey6o20.0006744330860.7107167720.81338913
BUYcursedelliesolovey6o20.0000810130860.710716772.50002618
BUYcursedelliesolovey6o20.0000810130860.710716772.50002618
BUYcursedelliesolovey6o20.0000162030860.710716770.49994351
BUYbamendesolovey6o20.0007206030860.7107167722.23822814
BUYcursedelliesolovey6o20.0000324030860.710716770.99988703
BUYbamendesolovey6o20.0000852630860.710716772.63118420
BUYbamendesolovey6o20.0005115930860.7107167715.78803100
BUYbamendesolovey6o20.0001136830860.710716773.50824559
BUYbamendesolovey6o20.0001136830860.710716773.50824559