SWAP.ETH

Last

2360.44999999

$116.1546759

24h 0%

0.00000000

$0.0000000

Ask

2362.44999999

$116.2530933

Bid

2361.44999999

$116.2038846

Volume

23.39840610

$1.1514051

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.029163910.000012352361.450000
2030.536559960.860232822360.450000
0.047169200.000022358.460000
0.463800000.00022319.000000
0.459162000.00022295.810000
101.751804690.044320752295.805118
0.454570000.00022272.850000
101.751794820.044768432272.847067
0.450024000.00022250.120000
101.751803010.045220642250.118596
0.445530000.00022227.650000
100.380940300.045062022227.617410
0.444000000.00022220.000000
0.000022151e-82215.000000
1.999990280.000906842205.450000

Sell Orders

ASKSWAP.ETHHIVE
2362.4500000.000554371.30967141
2364.4500000.00020.47289000
2366.4750000.00020.47329500
2369.0000000.000072770.17239213
2369.0000000.000050.11845000
2370.0000000.000050.11850000
2371.0000000.000050.11855000
2373.0000000.000050.11865000
2374.0000000.000050.11870000
2375.0000000.000050.11875000
2380.0000000.000050.11900000
2385.0000000.000050.11925000
2390.0000000.000050.11950000
2395.0000000.000050.11975000
2400.0000000.000050.12000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLhotbitsptleo0.000454742360.449999991.07339103
SELLclifftradesptleo0.000015262361.449999990.03603573
SELLhotbitsptleo0.001581692360.449999993.73350016
SELLhotbitletzteorder0.000805292360.449999991.90084678
SELLhotbitletzteorder0.004922782360.4499999911.61997605
SELLclifftraded0connect0.000126412361.454815390.29851150
SELLclifftraded0connect0.000121332361.454815390.28651531
SELLclifftraded0connect0.000102722362.469723070.24267289
SELLd0connectcursedellie0.000000012360.000000000.00002360
SELLclifftradecursedellie0.000105102364.432128900.24850182
SELLclifftradesptleo0.000112772363.228515620.26650128
SELLclifftradesptleo0.000086012364.304687500.20335385
SELLclifftradesptleo0.000098682364.304687500.23330959
SELLclifftradesptleo0.000056392362.718750000.13323371
SELLclifftradesptleo0.000103562362.718750000.24468315
SELLclifftradesptleo0.000169212362.718750000.39979564
SELLclifftradesptleo0.000068042363.625000000.16082105
SELLclifftradesptleo0.000398362363.625000000.94157366
SELLclifftraded0connect0.000582572360.505000001.37515940