SWAP.ETH

Last

34629.33599998

$2170.9650178

24h 0.68%

233.44821608

$14.6352188

Ask

34629.33599999

$2170.9650178

Bid

34368.63430002

$2154.6212372

Volume

425.32552795

$26.6642953

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.728615050.000021234368.634300
0.510119030.0000148534351.449983
1.040672630.0000303134334.300000
0.286062000.0000083434300.000000
0.425320000.000012434300.000000
3.420200000.000134202.000000
3.420100000.000134201.000000
3.420000000.000134200.000000
3.410100000.000134101.000000
37.510000000.001134100.000000
207.574502840.0061023234015.669916
3.400000000.000134000.000000
33.800000000.00133800.000000
3.379000000.000133790.000000
3.378000000.000133780.000000

Sell Orders

ASKSWAP.ETHHIVE
34629.3360000.000305810.58965095
34664.0000000.0009899934.31701336
34699.0000000.000287169.96416484
34699.0000000.000062.08194000
34700.0000000.000099973.46895900
34774.6212830.03455681201.69963277
34800.0000000.00134.80000000
35000.0000000.00135.00000000
35122.3674960.042977151509.45925624
35473.5911710.035365321254.53490332
35500.0000000.00135.50000000
35828.3270830.035365321267.08025235
36000.0000000.003108.00000000
36186.6103540.035365321279.75105487
36500.0000000.002176.65000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfirstelement0.0000000134629.335999980.00034629
SELLrisingstargameliaminit10.0000876034300.000000003.00468000
SELLfirstelementliaminit10.0000166834300.000000010.57212400
SELLfulcrumleaderliaminit10.0000883634334.300000013.03377875
SELLfulcrumleaderliaminit10.0000432834351.449982871.48673076
SELLfulcrumleaderliaminit10.0000617934368.634300022.12363791
SELLfirstelementcursedellie0.0000039334300.000000010.13479900
BUYfirstelementcursedellie0.0000372034385.801432841.27915181
SELLfulcrumleadercursedellie0.0000318834385.801432851.09621935
SELLfulcrumleaderliaminit10.0001518934385.801432855.22285938
SELLfirstelementliaminit10.0000742034385.801432862.55142647
SELLfulcrumleaderliaminit10.0001259234420.187234294.33418998
SELLfirstelementcursedellie0.0000002034385.801432860.00687716
SELLfulcrumleadercursedellie0.0000337134420.187234291.16030451
SELLfulcrumleadercursedellie0.0000730934420.187234292.51577148
SELLfulcrumleadercursedellie0.0000730834420.187234292.51542728
SELLfirstelementcursedellie0.0000002034385.801432860.00687716
SELLfulcrumleadercursedellie0.0000356034403.002934321.22474690
SELLfulcrumleadercursedellie0.0000730734403.002934322.51382742
SELLfulcrumleadercursedellie0.0000730834403.002934322.51417145
BUYdr-animationrisingstarhub0.0000000134664.000000000.00034664
SELLfirstelementcursedellie0.0000732534368.634300022.51750246
SELLfirstelementcursedellie0.0000733334368.634300022.52025195
BUYdr-animationfirstelement0.0000000134664.300999980.00034664
BUYletzteorderastuk0.0000966334400.000000003.32407200
BUYletzteorderastuk0.0001028234400.000000003.53700800
BUYletzteorderrisingstarhub0.0000994934390.000000003.42146110
BUYdr-animationrisingstarhub0.0000000134390.000000000.00034390
SELLastukastuk0.0000965534400.000000003.32132000
SELLastukastuk0.0000034534400.000000000.11868000