SWAP.ETH

Last

1308.41474999

$58.6769062

24h 0.38%

4.91725000

$0.2205180

Ask

1313.33200000

$58.8974242

Bid

1308.41474999

$58.6769062

Volume

7.02536311

$0.3150580

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.145194780.000110971308.414750
1.981798490.001520371303.497500
0.000012941e-81293.663000
123.749226310.098266611259.321211
1.246730000.0011246.730000
123.749223790.09925921246.727999
1.234261000.0011234.261000
123.663839880.100192641234.260719
0.999994890.000818381221.920000
1.221920000.0011221.920000
123.663843710.101204691221.918112
123.663844200.102226961209.698931
123.211215870.102881611197.601941
123.388279400.104070161185.625922
123.388275010.105121371173.769663

Sell Orders

ASKSWAP.ETHHIVE
1313.3320000.0022.62666400
1326.4650000.0022.65293000
1326.4663610.005457357.23899120
1339.7310000.0022.67946200
1339.7310250.005457357.31138111
1353.1250000.0022.70625000
1353.1283350.005457357.38449492
1366.6550000.0022.73331000
1366.6596180.005457357.45833987
1380.3250000.0022.76065000
1380.3262150.005348217.38227446
1394.1250000.0022.78825000
1394.1294770.005348217.45609721
1408.0500000.0022.81610000
1408.0707710.005348217.53065818
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLclifftradesptleo0.000038891308.414749990.05088425
SELLclifftradesptleo0.000856451308.414749991.12059181
SELLclifftradesptleo0.000622461308.414749990.81443585
SELLclifftradesptleo0.000133201303.497500000.17362587
SELLclifftradesptleo0.000178251303.497500000.23234843
SELLclifftradesptleo0.000786441303.497499991.02512257
SELLclifftradesptleo0.000947701303.497499991.23532458
SELLclifftradesptleo0.000103851293.662500000.13434685
SELLclifftradesptleo0.000480631293.662500000.62177301
SELLclifftradesptleo0.000498201293.662499990.64450266
SELLclifftradesptleo0.000751671293.662499990.97240729