SWAP.ETH

Last

33751.90481556

$2261.1886120

24h -3.03%

-1053.48708908

$-70.5777354

Ask

33980.98500000

$2276.5357015

Bid

33760.48676000

$2261.7635542

Volume

6605.66362766

$442.5424713

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.693778000.0000205533760.486760
0.589838240.0000174833743.606517
3.372676000.000133726.760000
3.369306000.000133693.060000
3.365940000.000133659.400000
0.029956868.9e-733659.395863
3.365511000.000133655.110000
0.037693720.0000011233655.104770
614.037769800.0182473933650.717708
3.364498000.000133644.980000
0.026915988e-733644.973303
3.339962000.000133399.620000
0.012357863.7e-733399.615370
3.338076100.000133380.761000
0.223651100.000006733380.760456

Sell Orders

ASKSWAP.ETHHIVE
33980.9850000.000063092.14386034
34015.0000000.000010.34015000
34016.0000000.000010.34016000
34017.0000000.000010.34017000
34018.0000000.000010.34018000
34019.0000000.000010.34019000
34020.0000000.000010.34020000
34021.0000000.000010.34021000
34022.0000000.000010.34022000
34023.0000000.000259818.83951563
34023.0000000.000010.34023000
34024.0000000.000010.34024000
34025.0000000.000010.34025000
34089.4200000.000031.02268260
34089.4238640.038623781316.66240764
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYletzteorderkonvik-eth0.0031153733751.90481556105.14967171
BUYletzteorderkonvik-eth0.0034615233751.90481556116.83289356
BUYletzteorderkonvik-eth0.0038461333751.90481556129.81421367
SELLfulcrumleaderkonvik-eth0.0000166533760.479211880.56211198
SELLd0connectkonvik-eth0.0000253133760.480000000.85447775
SELLd0connectcursedellie0.0000746933760.480000002.52157025
SELLfirstelementd0connect0.0000040733960.000000010.13821720
SELLfirstelementd0connect0.0000040733960.000000010.13821720
SELLfirstelementd0connect0.0000081433960.000000010.27643440
SELLfirstelementd0connect0.0000162833960.000000010.55286880
SELLfirstelementd0connect0.0000325633960.000000011.10573760
SELLfirstelementd0connect0.0000651233960.000000012.21147520
SELLfirstelementd0connect0.0000000233760.480000010.00067521
BUYd0connectfirstelement0.0000000234089.423863710.00068179
BUYcursedelliekonvik-eth0.0000583833751.904815561.97043620
BUYcursedelliekonvik-eth0.0000740733751.904815562.50000359
BUYcursedelliekonvik-eth0.0000740733751.904815562.50000359
BUYcursedelliekonvik-eth0.0001481433751.904815565.00000718
BUYletzteorderkonvik-eth0.0018777733751.9048155663.37831431
BUYcursedelliekonvik-eth0.0000740733751.904815562.50000359
SELLletzteorderkonvik-eth0.0080793333751.90481556272.69277713
SELLbamendekonvik-eth0.0115419133751.90481557389.56144771
SELLd0connectkonvik-eth0.0001000033993.790000003.39937900
SELLd0connectkonvik-eth0.0000100034010.000000000.34010000
SELLfirstelementkonvik-eth0.0001300434010.000000014.42266040
SELLd0connectkonvik-eth0.0000100034015.000000000.34015000
SELLfulcrumleaderkonvik-eth0.0000139734027.783790000.47536814
SELLd0connectkonvik-eth0.0001000034027.790000003.40277900
SELLfulcrumleaderkonvik-eth0.0000143934061.817790000.49014956
SELLd0connectkonvik-eth0.0001000034061.820000003.40618200