SWAP.ETH

Last

29625.55000000

$3047.6692051

24h 0.33%

98.38808062

$10.1214770

Ask

29700.00000000

$3055.3281000

Bid

29551.10000000

$3040.0103103

Volume

6556.83746617

$674.5215407

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.955110000.000129551.100000
2.955100000.000129551.000000
5.800100000.000229000.500000
31.900000000.001129000.000000
5.651324000.000228256.620000
0.044362880.0000015728256.610000
5.646528000.000228232.640000
0.099943480.0000035428232.622500
5.645240000.000228226.200000
0.050242590.0000017828226.174375
0.044030220.0000015628224.500000
5.641368000.000228206.840000
0.181934050.0000064528206.830000
5.638280000.000228191.400000
0.183525040.0000065128191.250000

Sell Orders

ASKSWAP.ETHHIVE
29700.0000000.000051.48500000
29720.0000000.0000050.14860000
29725.0000000.0003479210.34192200
29725.0000000.0000050.14862500
29730.0000000.0000050.14865000
29735.0000000.0000050.14867500
29740.0000000.0000050.14870000
29745.0000000.0000050.14872500
29750.0000000.000051.48750000
29790.0000000.000051.48950000
29794.4000000.000003150.09385236
30315.9600000.000051.51579800
30315.9797330.02317008702.42367570
30351.3180000.000051.51756590
30351.3184114e-80.00121405
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLclifftraded0connect0.0000054229625.550000000.16057048
SELLclifftraded0connect0.0000060229672.750000000.17862996
SELLfirstelementd0connect0.0000416629650.000000011.23521900
SELLfirstelementd0connect0.0000416729645.000000011.23530715
SELLfirstelementd0connect0.0000833429640.000000012.47019760
SELLclifftraded0connect0.0000064029717.150000000.19018976
SELLd0connectd3jus0.0000050029605.000000000.14802500
SELLd0connectd3jus0.0000050029630.000000000.14815000
SELLd0connectd3jus0.0000050029635.000000000.14817500
SELLfirstelementd3jus0.0001667129635.000000014.94045085
SELLd0connectd3jus0.0000050029650.000000000.14825000
SELLd0connectd3jus0.0000050029655.000000000.14827500
SELLd0connectd3jus0.0000050029660.000000000.14830000
SELLd0connectd3jus0.0000050029670.000000000.14835000
SELLd0connectd3jus0.0000050029680.000000000.14840000
SELLd0connectd3jus0.0000050029690.000000000.14845000
SELLfirstelementuscrypton0.0002499029690.000000017.41953100
SELLclifftradeuscrypton0.0000085529710.000000000.25402050
SELLclifftradeuscrypton0.0000069129743.750000000.20552931
SELLd0connectuscrypton0.0000050029743.800000000.14871900
BUYd0connectclifftrade0.0000035029791.900000000.10427165
BUYd0connectclifftrade0.0000043229777.500000000.12863880
BUYd0connectclifftrade0.0000038929760.625000000.11576883
BUYd0connectfirstelement0.0001125529794.999999993.35342725
BUYd0connectfirstelement0.0002251029799.999999996.70798000
BUYd0connectclifftrade0.0000034329755.881250000.10206267
SELLfirstelementkrederi920.0001130229655.000000013.35160810
SELLd0connectkrederi920.0000050029664.000000000.14832000
SELLd0connectkrederi920.0000050029691.400000000.14845700
SELLclifftradekrederi920.0000123629711.762500000.36723738