SWAP.ETH

Last

28499.34858084

$2328.9154672

24h -1.68%

-487.54625916

$-39.8414027

Ask

28499.34858084

$2328.9154672

Bid

28329.31490617

$2315.0206214

Volume

6212.01223699

$507.6344584

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.003682811.3e-728329.314906
0.008207292.9e-728301.013892
582.612380070.0207315628102.679204
14.000000000.000528000.000000
913.836950530.0328462527821.652412
0.008285573e-727618.576213
0.010756373.9e-727580.426069
913.836942180.0331780327543.435888
0.034152420.0000012427542.275926
0.026440589.6e-727542.275926
0.016784006.1e-727514.761165
587.770498710.0215553227268.001529
0.005179141.9e-727258.613553
0.006814652.5e-727258.613553
0.001625716e-827095.117906

Sell Orders

ASKSWAP.ETHHIVE
28499.3485810.02814362802.07483671
28784.3420670.0287515827.59301093
29072.1854870.03082825896.24460225
29656.5364160.02402019712.35563944
29953.1017800.01961666587.57981356
30252.6327980.02802379847.79342847
30555.1591260.000316819.68017996
30555.1591260.02891705883.56506419
30555.1591260.02753896841.45730495
30860.7107170.02801682864.61897722
31038.8944946.8e-70.02110645
31169.3178240.01877138585.09110921
31349.2834390.000001510.04733742
31662.7762734.9e-70.01551476
31662.7762731e-70.00316628
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationkonvik-eth0.0000000128499.348580840.00028499
SELLfulcrumleaderkonvik-eth0.0000001428526.180132780.00399367
SELLhotbitkonvik-eth0.0130593228499.44858084372.18341884
SELLbamendekonvik-eth0.0046314828499.44858085131.99462611
BUYhotbitdr-animation0.0000002328499.348580840.00655485
BUYhotbitkonvik-eth0.0285776628499.34858084814.44469396
BUYdr-animationkonvik-eth0.0000000128499.348580840.00028499
BUYdr-animationkonvik-eth0.0000000128499.348580840.00028499
BUYcursedelliekonvik-eth0.0000350928499.348580841.00004214
BUYcursedelliekonvik-eth0.0000877228499.348580842.49996286
BUYcursedelliekonvik-eth0.0000877228499.348580842.49996286
SELLdr-animationkonvik-eth0.0000000128499.348581000.00028499
SELLbamendekonvik-eth0.0002907928499.348581018.28732557
SELLfulcrumleaderkonvik-eth0.0000001628527.847929580.00456446
BUYdr-animationkonvik-eth0.0000000128784.342066650.00028784
BUYbamendekonvik-eth0.0002906728499.348580848.28390565
BUYbamendedr-animation0.0000001728499.348580840.00484489
BUYdr-animationkonvik-eth0.0000000128499.348580840.00028499
SELLfulcrumleaderkonvik-eth0.0000001628521.176742850.00456339
BUYdr-animationkonvik-eth0.0000000128784.342066650.00028784
BUYcursedelliekonvik-eth0.0000877228499.348580842.49996286
BUYcursedelliekonvik-eth0.0000877228499.348580842.49996286
BUYcursedelliekonvik-eth0.0000877228499.348580842.49996286
BUYcursedelliekonvik-eth0.0000877228499.348580842.49996286
SELLbamendekonvik-eth0.0087802228499.34858085250.23055040
BUYbamendedr-animation0.0000000628499.348580840.00170996
BUYcursedelliekonvik-eth0.0000877228499.348580842.49996286
BUYcursedelliekonvik-eth0.0000877228499.348580842.49996286
BUYcursedelliekonvik-eth0.0000877228499.348580842.49996286
BUYcursedelliekonvik-eth0.0000877228499.348580842.49996286