SWAP.ETH

Last

5900.00000000

$291.4747500

24h -0.19%

-11.50000000

$-0.5681288

Ask

5911.50000000

$292.0428787

Bid

5480.00000001

$270.7257000

Volume

2.35260247

$0.1162244

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.999990400.000182485480.000000
5.480000000.0015480.000000
0.000054751e-85475.000000
0.000054701e-85470.000000
0.000054651e-85465.000000
0.000054601e-85460.000000
0.000054551e-85455.000000
0.000054501e-85450.000000
0.000054451e-85445.000000
0.000054401e-85440.000000
0.000054351e-85435.000000
0.000054301e-85430.000000
0.000054251e-85425.000000
0.000054001e-85400.000000
0.000535001e-75350.000000

Sell Orders

ASKSWAP.ETHHIVE
5911.5000002e-80.00011823
5925.0000000.000020.11850000
9916.5000000.00219.83300000
9919.0000000.000150431.49211517
9919.0000000.000030.29757000
10498.8000000.05524.94000000
10499.0000000.05524.95000000
10997.9000000.00221.99580000
10997.9599990.000417814.59505767
10998.9999000.000281043.09115893
19989.0000000.03599.67000000
19990.0000000.03420736683.80512640
19999.9000000.000253915.07817461
29999.0000000.055733281671.94266672
30988.0000000.0521611.37600000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLd0connectxtrade0.000000015900.000000000.00005900
SELLd0connectcursedellie0.000000015900.000000000.00005900
SELLfulcrumleadercursedellie0.000053075900.000020000.31311300
SELLfulcrumleadercursedellie0.000031385900.000010000.18514200
SELLfulcrumleadercursedellie0.000017215900.000010000.10153900
SELLd0connectcursedellie0.000000015900.000000000.00005900
SELLfulcrumleadercursedellie0.000087095900.000010000.51383100
BUYvalentin86fulcrumleader0.000209525911.999980001.23868224
BUYvalentin86d0connect0.000000025911.500000000.00011823