SWAP.ETH

Last

31391.01100220

$3375.6637591

24h 0%

0.00000000

$0.0000000

Ask

31481.01100220

$3385.3419991

Bid

31381.01100220

$3374.5883991

Volume

3745.50619593

$402.7767543

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.003138101e-731381.011002
8.791738850.0002829331073.901153
235.527119700.0075795831073.901153
701.449317890.022801630763.162142
243.717902710.0079422530686.254237
243.107080900.0079422530609.346331
242.496259090.0079422530532.438426
241.885437280.0079422530455.530520
707.281576600.0232234230455.530520
0.021826957.2e-730315.204247
0.016300385.4e-730185.893202
0.008748072.9e-730165.756348
0.003920481.3e-730157.575049
707.281576600.02345830150.975215
0.021991607.3e-730125.482639

Sell Orders

ASKSWAP.ETHHIVE
31481.0110020.000059811.88287927
31481.0110020.03051441960.62447694
31559.7135300.0005612817.71383601
31795.8211120.033573581067.49954378
32113.7500000.00013.21137500
32113.7793230.033911341089.02128932
32139.3010567.8e-70.02506865
32219.2400000.00013.22192400
32219.2495664.8e-70.01546524
32298.9600000.00013.22989600
32298.9700000.000014460.46704311
32434.9100000.00013.24349100
32434.9171170.0285506926.03634463
32482.0000000.00013.24820000
32622.1900000.00013.26221900
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfee-service-newxtrade0.0000552031391.011002201.73278381
SELLfee-service-newbamdecs0.0008904831391.0110022027.95306748
SELLfee-service-newxtrade0.0000345631381.011002201.08452774
SELLfee-service-newbamdecs0.0005634331381.0110022017.68100303
SELLfirstelementcursedellie0.0000598131277.456077821.87070465
SELLfee-service-newcursedellie0.0000203331381.011002210.63797595
SELLfee-service-newuscrypton0.0004796731381.0110022115.05252955
BUYkrederi92konvik-eth0.0009847131481.0110022130.99966634
BUYfee-service-newkonvik-eth0.0011429431481.0110022135.98090671
BUYkrederi92konvik-eth0.0002858831481.011002218.99979143
BUYxtradekonvik-eth0.0003164131481.011002219.96090669
BUYkrederi92konvik-eth0.0002858831481.011002218.99979143
BUYkrederi92konvik-eth0.0002541231481.011002217.99995452
BUYkrederi92konvik-eth0.0001905931481.011002215.99996589
BUYkrederi92konvik-eth0.0014929631481.0110022146.99989019
BUYkrederi92konvik-eth0.0000952931481.011002212.99982554
BUYkrederi92konvik-eth0.0001905931481.011002215.99996589
BUYkrederi92konvik-eth0.0001588231481.011002214.99981417
BUYkrederi92konvik-eth0.0001270631481.011002213.99997726
BUYkrederi92konvik-eth0.0001905931481.011002215.99996589
BUYkrederi92konvik-eth0.0001905931481.011002215.99996589
BUYkrederi92konvik-eth0.0001588231481.011002214.99981417
BUYkrederi92konvik-eth0.0001270631481.011002213.99997726
BUYkrederi92konvik-eth0.0000952931481.011002212.99982554
BUYkrederi92konvik-eth0.0002223531481.011002216.99980280
BUYkrederi92konvik-eth0.0002223531481.011002216.99980280
BUYkrederi92konvik-eth0.0001905931481.011002215.99996589
BUYkrederi92konvik-eth0.0001588231481.011002214.99981417
BUYcursedelliekonvik-eth0.0001588331481.011002215.00012898
BUYbamendekonvik-eth0.0002605431481.011002218.20206261