SWAP.ETH

Last

35402.67946200

$1998.4493932

24h 0.9%

315.43433331

$17.8059842

Ask

35402.67946198

$1998.4493932

Bid

35056.89474736

$1978.9301573

Volume

4487.84887132

$253.3350297

Loading chart...

Buy Orders

HIVESWAP.ETHBID
9.751075270.0002781535056.894747
406.426149580.0115933335056.894747
3.471000000.000134710.000000
406.425998840.0117104334706.325800
7.460385400.0002150334694.625873
0.343700000.0000134370.000000
3.436010000.000134360.100000
0.343600000.0000134360.000000
370.323444490.0107779834359.262542
3.414800000.000134148.000000
270.262661250.0079452434015.669916
0.359380000.0000105734000.000000
3.374200000.000133742.000000
315.436848530.0093669533675.513217
0.159754590.0000047533632.545489

Sell Orders

ASKSWAP.ETHHIVE
35402.6794620.000005970.21135400
35402.6794620.000071042.51500635
35438.1175800.000219337.77264233
35438.1175800.000002180.07725510
35473.5911710.037724811338.23448695
35500.0000000.00209974.51450000
35828.3270830.038271141371.19092176
36000.0000000.003108.00000000
36035.1929170.000004670.16828435
36186.6103540.03936381424.44249264
36359.1493010.000010520.38249825
36500.0000000.002176.65000000
36548.4764570.039285071435.80945602
36759.5002940.000007140.26246283
36913.9612220.03998451475.98628247
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLdr-animationcursedellie0.0000000135402.679462000.00035403
SELLfulcrumleaderxtrade0.0002384935438.082141468.45162821
BUYdr-animationfirstelement0.0000000135438.117579570.00035438
BUYdr-animationfirstelement0.0000000135438.117579980.00035438
BUYxtradekonvik-eth0.0000001235473.591171180.00425683
BUYxtradefulcrumleader0.0000798335087.245128702.80101478
BUYxtradefulcrumleader0.0001403935087.245128704.92589834
BUYcursedelliefulcrumleader0.0000000135087.245128700.00035087
BUYcursedelliefirstelement0.0000119335087.245128690.41859083
BUYdr-animationfirstelement0.0000000135087.245128690.00035087
BUYdr-animationfirstelement0.0000000135087.245128690.00035087
BUYletzteorderkonvik-eth0.0112247435122.36749621394.23944333
BUYletzteorderdr-animation0.0000030834774.621282990.10710583
BUYletzteorderfulcrumleader0.0001307034739.846661714.54049796
BUYletzteorderfirstelement0.0000239034739.846661700.83028234
SELLfirstelementrzc24-nftbbg0.0000478134360.000000011.64275160
BUYwatchlistfulcrumleader0.0000000134739.846661710.00034740
BUYwatchlistfulcrumleader0.0000789234739.846661712.74166870
BUYwatchlistfulcrumleader0.0000000234739.846661710.00069480
BUYdr-animationfulcrumleader0.0000000134739.846661710.00034740
SELLbamendefulcrumleader0.0001403734739.846661724.87643228
SELLdr-animationcursedellie0.0000000134774.621283000.00034775
SELLdr-animationcursedellie0.0000000134774.621283000.00034775
SELLdr-animationcursedellie0.0000000134774.621283000.00034775
BUYletzteorderkonvik-eth0.0022660135122.3674962179.58763597
BUYletzteorderdr-animation0.0000014435087.245128710.05052563
BUYletzteorderkonvik-eth0.0382838534774.621283381331.30638502
SELLbamendepoolswap0.0000000234359.262541880.00068719
SELLbamendepoolswap0.0074999834359.26254188257.69378188
SELLkonvik-ethpoolswap0.0043583534359.26254187149.74969190