SWAP.ETH

Last

34395.88778390

$2003.8941035

24h -1.09%

-378.73349910

$-22.0649000

Ask

34395.88778390

$2003.8941035

Bid

33775.74200000

$1967.7645962

Volume

1680.98095960

$97.9334464

Loading chart...

Buy Orders

HIVESWAP.ETHBID
3.066499620.0000907933775.742000
4.350503530.0001288733758.854129
3.374200000.000133742.000000
343.467672220.0101993333675.513217
343.467887750.0103023633338.758085
0.083911160.0000025433035.890219
343.467747720.0104064233005.370504
0.426726910.0000129333002.854329
0.138611990.000004233002.854329
0.119387130.0000036532708.802197
0.091905590.0000028132706.614655
0.045462190.0000013932706.614655
0.070907120.0000021732676.093395
0.042478920.000001332676.093395
334.538388970.0102382632675.316799

Sell Orders

ASKSWAP.ETHHIVE
34395.8877840.000054221.86494504
34430.3181020.000099473.42478374
34430.3181020.02239543771.08177894
34700.0000000.0002895110.04599700
34700.0000003.6e-70.01249200
34700.0000000.0009934.35300000
34735.0000000.0000993.43876500
34735.2300004.5e-70.01563085
34770.0000000.0009899934.42195230
34774.0000000.0009999734.77295678
34774.6212830.031101121081.52966949
34800.0000000.00134.80000000
35000.0000000.00270.00000000
35122.3674960.042977151509.45925624
35473.5911710.035365321254.53490332
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfulcrumleader0.0000000134395.887783900.00034396
SELLbamendepaleshelter0.0181407533742.00000001612.10518650
BUYdr-animationrisingstarhub0.0000000134430.318102000.00034430
SELLdr-animationrisingstarhub0.0000000134430.318102000.00034430
SELLdr-animationrisingstarhub0.0000000134430.318102000.00034430
BUYfirstelementkonvik-eth0.0000000134430.318102360.00034430
BUYfirstelementkonvik-eth0.0000000134430.318102360.00034430
BUYfirstelementkonvik-eth0.0000000134430.318102360.00034430
BUYfirstelementkonvik-eth0.0000000134430.318102360.00034430
BUYletzteorderkonvik-eth0.0022018734430.3181023675.81108452
BUYletzteorderkonvik-eth0.0105417134430.31810236362.95442864
BUYletzteorderkonvik-eth0.0039043334430.31810236134.42732388
BUYdr-animationfulcrumleader0.0000000134665.299999990.00034665
SELLbamendekonvik-eth0.0003905134430.3181023713.44538352
BUYdr-animationfulcrumleader0.0000000134665.299999990.00034665
SELLfirstelementcursedellie0.0000043734428.015426230.15045043
SELLfulcrumleadercursedellie0.0000043434428.015426220.14941759
SELLfirstelementcursedellie0.0000044034428.015426230.15148327
SELLfulcrumleadercursedellie0.0000088234428.015426220.30365510
SELLfirstelementcursedellie0.0000088034428.015426230.30296654
SELLfulcrumleadercursedellie0.0000362434428.015426221.24767128
SELLfirstelementcursedellie0.0000176134428.015426230.60627735
SELLfulcrumleadercursedellie0.0000379034428.015426221.30482178
SELLfirstelementcursedellie0.0000352234428.015426231.21255470
SELLfulcrumleadercursedellie0.0000026934428.015426220.09261136
SELLfirstelementcursedellie0.0000704434428.015426232.42510941
SELLfulcrumleadercursedellie0.0000001934428.015426220.00654132
SELLfirstelementcursedellie0.0000266734428.015426230.91819517
SELLfirstelementcursedellie0.0000410034428.015426231.41154863
SELLfirstelementcursedellie0.0000732134428.015426232.52047501