SWAP.ETH

Last

36186.61035370

$2097.6979969

24h -0.32%

-115.78693631

$-6.7120413

Ask

36182.29661001

$2097.4479340

Bid

36146.11000000

$2095.3502360

Volume

3024.09892225

$175.3036880

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.541270130.0000426436146.110000
0.216660000.00000636110.000000
3.071875400.0000850736109.972927
414.901589040.0114920436103.388870
0.108300000.00000336100.000000
2.273309100.0000629936090.000000
0.108270000.00000336090.000000
0.108240000.00000336080.000000
0.108210000.00000336070.000000
0.108180000.00000336060.000000
0.108150000.00000336050.000000
0.108120000.00000336040.000000
3.574236000.000135742.360000
424.499797720.0118766635742.354982
3.538494000.000135384.940000

Sell Orders

ASKSWAP.ETHHIVE
36182.2966100.0003617213.08786033
36186.6100000.000031.08559830
36300.0000000.000187936.82185900
36300.0000000.0000030.10890000
36350.0000000.0000030.10905000
36400.0000000.0000030.10920000
36450.0000000.0000030.10935000
36500.0000000.0000030.10950000
36548.4764570.045098821648.29316102
36913.9600000.000031.10741880
36913.9612220.045986751697.55310622
37283.1000000.000031.11849300
37283.1008340.038294021427.71980900
37449.5300000.000031.12348590
37449.5311860.000001560.05842127
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYbamendekonvik-eth0.0001863136186.610353706.74192737
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0001381736186.610353704.99990395
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
SELLbamendekonvik-eth0.0044853836186.61035371162.31069835
SELLfulcrumleaderkonvik-eth0.0000900836193.707550013.26032918
SELLfulcrumleaderkonvik-eth0.0000764936229.901257572.77122515
SELLfulcrumleaderkonvik-eth0.0000649536266.131158842.35548522
SELLfirstelementkonvik-eth0.0001253736266.131158854.54668486
BUYcursedelliekonvik-eth0.0000551536186.610353701.99569156
BUYletzteorderkonvik-eth0.0046565836186.61035370168.50584604
BUYcursedelliekonvik-eth0.0000276336186.610353700.99983604
BUYletzteorderkonvik-eth0.0066641036186.61035370241.15119006
BUYletzteorderkonvik-eth0.0095201536186.61035370344.50195856
BUYbamendekonvik-eth0.0136002136186.61035370492.14550000
SELLfulcrumleaderkonvik-eth0.0001125736229.901257564.07839998
SELLfulcrumleaderkonvik-eth0.0001100036266.131158833.98927443
SELLfulcrumleaderkonvik-eth0.0001056536302.397290003.83534827
SELLfirstelementkonvik-eth0.0002505036302.397290019.09375052
BUYcursedelliekonvik-eth0.0001368036548.476457244.99983158
BUYcursedelliekonvik-eth0.0001368036548.476457244.99983158
BUYcursedelliekonvik-eth0.0001368036548.476457244.99983158
BUYcursedelliekonvik-eth0.0000684036548.476457242.49991579
BUYcursedelliekonvik-eth0.0001368036548.476457244.99983158
BUYcursedelliekonvik-eth0.0000245836548.476457240.89836155
BUYcursedelliekonvik-eth0.0000684036548.476457242.49991579
BUYcursedelliekonvik-eth0.0000684036548.476457242.49991579