SWAP.ETH

Last

5938.50000000

$275.7477151

24h -40.6%

-4059.09999989

$-188.4798435

Ask

9997.59999999

$464.2275586

Bid

5938.50000000

$275.7477151

Volume

13.61282706

$0.6320967

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.094600310.000015935938.500000
4.596000000.00085745.000000
0.000057401e-85740.000000
0.000057351e-85735.000000
0.000057301e-85730.000000
0.000057251e-85725.000000
0.000057001e-85700.000000
0.000056751e-85675.000000
0.000056501e-85650.000000
0.000056251e-85625.000000
0.000056001e-85600.000000
0.000055751e-85575.000000
2.000020000.000363645500.000000
0.000055001e-85500.000000
0.005200000.0000015200.000000

Sell Orders

ASKSWAP.ETHHIVE
9997.6000000.000051060.51047746
9997.6000000.04999494499.82941214
9997.9876000.05499.89938000
9999.0000000.0199.99000000
9999.9000000.0199.99900000
10000.0000000.01100.00000000
19999.9500000.02399.99900000
20000.0000000.01932386.40000000
44400.0000000.050453372240.12962800
44408.1599430.055733282475.01241238
49999.9500000.02999.99900000
50000.0000000.021000.00000000
5000000.0000000.01890000.00000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLd0connectcursedellie0.000000255938.500000000.00148463
SELLfirstelementcursedellie0.000025545938.500000010.15166929
SELLd0connectcursedellie0.000000085938.500000000.00047508
SELLfirstelementcursedellie0.000025535938.500000010.15160991
SELLd0connectcursedellie0.000000155938.500000000.00089078
SELLfirstelementcursedellie0.000051075938.500000010.30327920
SELLd0connectcursedellie0.000000415938.500000000.00243479
SELLfirstelementcursedellie0.000102135938.500000010.60649901
SELLd0connectcursedellie0.000003185938.500000000.01888443
SELLd0connectcursedellie0.000400005939.000000002.37560000
BUYlemonp8sted0connect0.000005069997.600000000.05058786
BUYlemonp8stebamdecs0.000995189997.599999899.94941157