SWAP.ETH

Last

34049.68558637

$2027.8017853

24h -1.11%

-380.63251563

$-22.6682650

Ask

34080.00000000

$2029.6071360

Bid

33823.79000000

$2014.3487544

Volume

1279.96471786

$76.2272748

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.253340190.0000074933823.790000
3.379000000.000133790.000000
3.378000000.000133780.000000
3.377000000.000133770.000000
3.376000000.000133760.000000
9.674858100.0002866233755.000000
3.375500000.000133755.000000
3.375000000.000133750.000000
3.370300000.000133703.000000
6.590089080.0001955433702.000000
3.370100000.000133701.000000
1.011000300.0000333700.010000
3.370000000.000133700.000000
1.010265600.0000333675.520000
304.633743890.0090461533675.513217

Sell Orders

ASKSWAP.ETHHIVE
34080.0000000.00013.40800000
34089.0000000.00009933.38503770
34089.4238646e-70.02045365
34430.3181020.000014080.48477888
34430.3181020.01166229401.53635450
34500.0000000.00109937.91550000
34600.0000000.00134.60000000
34700.0000000.00134.70000000
34774.6212830.000099523.46077031
34774.6212830.035365321229.81560957
34800.0000000.00134.80000000
35000.0000000.00135.00000000
35122.3674960.035365321242.11376566
35473.5911710.035365321254.53490332
35500.0000000.00135.50000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfulcrumleaderfulcrumleader0.0000074434049.685586370.25332966
BUYrisingstargamefulcrumleader0.0000012634049.749916450.04290268
BUYrisingstargamefulcrumleader0.0000285034049.749916450.97041787
BUYdr-animationfirstelement0.0000000134088.999999990.00034089
BUYdr-animationkonvik-eth0.0000000134089.423863720.00034089
BUYdr-animationkonvik-eth0.0000000134089.423863720.00034089
BUYcursedelliekonvik-eth0.0000733434089.423863722.50011835
SELLbamendekonvik-eth0.0041283034089.42386373140.73136854
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
SELLbamendekonvik-eth0.0004113634089.4238637314.02302540
BUYbamendedr-animation0.0000015534089.423863720.05283861
BUYxtradekonvik-eth0.0001669434089.423863725.69088842
SELLbamendekonvik-eth0.0004130234089.4238637314.07961384
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
BUYletzteorderkonvik-eth0.0049981134430.31810236172.08651721
BUYletzteorderkonvik-eth0.0071401734430.31810236245.83832440
BUYletzteorderkonvik-eth0.0106809434430.31810236367.74816183
BUYletzteorderfirstelement0.0000281734430.318102350.96990206
BUYletzteorderkonvik-eth0.0090820234430.31810236312.69683761
BUYletzteorderdr-animation0.0000010134430.318102360.03477462
BUYletzteorderdr-animation0.0000000134430.318102350.00034430
BUYletzteorderd0connect0.0000030034400.000000000.10320000
BUYletzteorderd0connect0.0000030034350.000000000.10305000
BUYletzteorderfirstelement0.0000563334349.999999991.93493550
BUYletzteorderd0connect0.0000029734150.000000000.10142550
BUYdr-animationd0connect0.0000000134150.000000000.00034150