SWAP.ETH

Last

31169.31782398

$2886.5593544

24h 0.1%

31.16931783

$2.8865594

Ask

31481.01100218

$2915.4249479

Bid

31167.21610967

$2886.3647167

Volume

6016.86242472

$557.2156123

Loading chart...

Buy Orders

HIVESWAP.ETHBID
4.996728090.0001603231167.216110
0.775440340.0000248831167.216110
0.861535330.0000276731136.080030
0.957411130.0000307831104.975055
137.625997470.0044289931073.901153
595.694453590.0191702531073.901153
514.394218120.0167211130763.162142
167.974433030.005515430455.530520
475.821676530.0156234930455.530520
385.704048000.0126962430379.391694
0.006035162e-730175.824027
199.041361370.0066014930150.975215
707.281576600.02345830150.975215
0.016564355.5e-730116.994108
0.017149545.7e-730086.907201

Sell Orders

ASKSWAP.ETHHIVE
31481.0110020.000159675.02657303
31481.0110020.00550338173.25196633
31795.8211120.03123091993.01242753
32113.7793230.034905121120.93532094
32434.9171170.034840821130.05910897
32759.2662880.03141961029.28304305
33086.8589510.035978151190.40397435
33417.7275400.035978151202.30801410
33751.9048160.0255213861.39248837
33800.0000000.00133.80000000
33946.7817880.000004130.14020021
34031.6487430.00000330.11230444
34089.4238640.03283331119.26828054
34276.7470110.000005160.17686801
34286.2496060.000030361.04093054
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendekonvik-eth0.0292381531169.31782398911.33318994
SELLfulcrumleaderkonvik-eth0.0000344831292.025179701.07894903
SELLfirstelementkonvik-eth0.0003193631292.025179719.99342116
SELLfulcrumleaderkonvik-eth0.0000338331323.317204891.05966782
SELLfulcrumleaderkonvik-eth0.0000339231354.640522101.06354941
SELLdr-animationkonvik-eth0.0000000131764.025291120.00031764
BUYcursedelliekonvik-eth0.0000794131481.011002212.49990708
BUYcursedelliekonvik-eth0.0000794131481.011002212.49990708
BUYcursedelliekonvik-eth0.0000794131481.011002212.49990708
BUYcursedelliekonvik-eth0.0000794131481.011002212.49990708
BUYcursedelliekonvik-eth0.0000794131481.011002212.49990708
BUYcursedelliekonvik-eth0.0000794131481.011002212.49990708
BUYcursedelliefirstelement0.0000047531481.011002200.14953480
BUYcursedelliekonvik-eth0.0000717931481.011002212.26002178
BUYcursedelliefirstelement0.0000047431481.011002200.14921999
BUYcursedelliekonvik-eth0.0000794131481.011002212.49990708
BUYcursedelliefirstelement0.0000094931481.011002200.29875479
BUYcursedelliekonvik-eth0.0000794131481.011002212.49990708
BUYbamendekonvik-eth0.0029733331481.0110022193.60343444
SELLbamendekonvik-eth0.0303401531481.01100222955.13859596
BUYletzteorderkonvik-eth0.0095312931481.01100221300.05464536
BUYletzteorderkonvik-eth0.0040848331481.01100221128.59457817
BUYletzteorderfirstelement0.0000189731481.011002200.59719478
BUYletzteorderkonvik-eth0.0015129031481.0110022147.62762155
BUYletzteorderkonvik-eth0.0064838631481.01100221204.11846800
BUYletzteorderfulcrumleader0.0000075631449.529991200.23775845
BUYletzteorderfulcrumleader0.0000264331449.529991200.83121108
BUYletzteorderfirstelement0.0000379431449.529991191.19319517
SELLbamendefirstelement0.0000079131449.529991200.24876578
BUYbamendefulcrumleader0.0000075631449.529991200.23775845