SWAP.ETH

Last

36877.04726057

$2203.2081255

24h 0%

0

$0.0000000

Ask

37261.99999999

$2226.2070114

Bid

36641.13991897

$2189.1139121

Volume

2338.73092930

$139.7267778

Loading chart...

Buy Orders

HIVESWAP.ETHBID
8.354912720.0002280236641.139919
1.936850660.0000528636641.139919
1.937112010.0000529236604.535384
1.935908200.0000529436567.967416
183.773560150.0050355936494.941039
0.000364241e-836424.351562
542.315503400.0149186336351.562000
0.126780500.000003536223.000000
2.882260630.0000796536186.574167
0.000361501e-836150.423743
183.773757220.0050864636129.991629
227.231702400.0063528135768.691712
214.760661880.006064835411.004795
319.781631940.0091217935056.894747
0.031868569.1e-735020.397967

Sell Orders

ASKSWAP.ETHHIVE
37262.0000000.000052911.97153242
37262.0000000.00099136.92664200
37283.1008340.044450381657.24799965
37300.0000000.00013.73000000
37400.0000000.0010940.76600000
37500.0000000.001141.25000000
37600.0000000.00013.76000000
37655.9318420.039840611500.23529472
37700.0000000.00013.77000000
37800.0000000.00013.78000000
37900.0000000.00013.79000000
38000.0000000.002179.80000000
38032.4911610.036158131375.18375962
38100.0000000.00013.81000000
38200.0000000.00013.82000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfirstelement0.0000000136877.047260570.00036877
BUYletzteorderrisingstargame0.0000989936877.000000003.65045423
BUYletzteorderrisingstargame0.0000990036870.000000003.65013000
BUYletzteorderrisingstargame0.0009900036833.0000000036.46467000
BUYletzteorderkonvik-eth0.0443755036548.476457251621.85691703
BUYletzteorderfirstelement0.0001058336548.476457243.86792526
BUYletzteorderrisingstargame0.0002200036511.927980008.03262416
BUYletzteorderrisingstargame0.0000989936475.416052003.61070143
BUYletzteorderrisingstargame0.0002742036475.0000000010.00144500
BUYletzteorderrisingstargame0.0000827036438.000000003.01342260
BUYletzteorderfulcrumleader0.0000561136424.351562012.04377037
BUYletzteorderfulcrumleader0.0000469436424.351562011.70975906
SELLfulcrumleadercursedellie0.0000028936387.913562000.10516107
SELLhotbitcursedellie0.0000139436351.562000000.50674077
SELLhotbitcursedellie0.0000139936351.562000000.50855835
SELLrisingstargamecursedellie0.0000002536186.574167000.00904664
SELLfulcrumleadercursedellie0.0000469436222.760741171.70029639
SELLfulcrumleaderkonvik-eth0.0000520436204.649360811.88408995
SELLdr-animationrisingstargame0.0000000136475.416052000.00036475
SELLbamendekonvik-eth0.0042288336186.61035372153.02702346
SELLfulcrumleaderkonvik-eth0.0000561136222.760741182.03245911
BUYcursedelliekonvik-eth0.0001381736186.610353714.99990395
BUYcursedelliekonvik-eth0.0001381736186.610353714.99990395
SELLfulcrumleaderkonvik-eth0.0000914136204.649360813.30946700
SELLfulcrumleaderkonvik-eth0.0001075436204.649360813.89344799
SELLbamendekonvik-eth0.0126854336204.64936082459.27154514
SELLfulcrumleaderkonvik-eth0.0001264536222.760741184.58036810
SELLdr-animationkonvik-eth0.0000000136475.416052000.00036475