SWAP.ETH

Last

27706.56813861

$3000.7598623

24h 0.95%

261.90716741

$28.3658558

Ask

27805.38000000

$3011.4616809

Bid

27700.00000000

$3000.0485000

Volume

1233.33646396

$133.5765057

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.385000000.0000527700.000000
1.383200000.0000527664.000000
8.462329730.0003059327661.000000
0.138305000.00000527661.000000
1.372060000.0000527441.200000
1.372050000.0000527441.000000
0.461540800.0000168227440.000000
1.371476000.0000527429.520000
174.309825100.0063548327429.502457
364.514498280.0132891427429.502457
1.357761000.0000527155.220000
437.445137400.0161090727155.207433
1.344183000.0000526883.660000
482.763509930.0179575126883.655358
1.340005000.0000526800.100000

Sell Orders

ASKSWAP.ETHHIVE
27805.3800000.000051.39026900
27805.3898780.000030940.86029876
27840.0000000.000051.39200000
27845.0000000.000064361.79210420
27845.0000000.0000050.13922500
27858.8800000.000051.39294400
27858.8907880.000412511.49179245
27996.2000000.000051.39981000
27996.2986570.00757606212.10163840
27996.2986570.036541181023.01778855
28066.2800000.000051.40331400
28066.2894030.00757606212.63189250
28093.4200000.000051.40467100
28093.4247007e-80.00196654
28136.2800000.000051.40681400
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLsolovey6o2arbzilla0.0004696027706.5681386113.01100440
SELLsolovey6o2arbzilla0.0005057027706.5681386114.01121151
SELLsolovey6o2arbzilla0.0005057127706.5681386114.01148857
SELLkonvik-etharbzilla0.0009036227706.5681385925.03620910
SELLsolovey6o2arbzilla0.0004695727706.5681386113.01017320
SELLsolovey6o2arbzilla0.0005418127706.5681386115.01169568
SELLkonvik-etharbzilla0.0009760727706.5681385927.04354996
SELLkonvik-ethkrederi920.0007951027706.5681385922.02949233
SELLkonvik-ethkrederi920.0007589027706.5681385921.02651456
SELLkonvik-etharbzilla0.0005418427706.5681385915.01252688
SELLkonvik-etharbzilla0.0005418527706.5681385915.01280395
SELLkonvik-etharbzilla0.0005057327706.5681385914.01204270
SELLkonvik-etharbzilla0.0005056527706.5681385914.00982618
SELLkonvik-etharbzilla0.0003972927706.5681385911.00754246
SELLkonvik-etharbzilla0.0005779427706.5681385916.01273399
SELLkonvik-ethkrederi920.0005422427706.5681385915.02360951
SELLkonvik-etharbzilla0.0005056227706.5681385914.00899498
SELLkonvik-etharbzilla0.0004695527706.5681385913.00961907
SELLkonvik-etharbzilla0.0002529427706.568138597.00809934
SELLkonvik-etharbzilla0.0004695727706.5681385913.01017320
SELLkonvik-etharbzilla0.0002529727706.568138597.00893054
SELLkonvik-etharbzilla0.0003613927706.5681385910.01287666
SELLkonvik-etharbzilla0.0001084627706.568138593.00505438
BUYkonvik-ethd0connect0.0000050027680.000000000.13840000
BUYkonvik-ethfirstelement0.0000643627679.999999991.78148480
BUYkonvik-ethd0connect0.0000050027675.000000000.13837500
BUYkonvik-ethd0connect0.0000050027640.000000000.13820000
BUYcursedellied0connect0.0000500027540.000000001.37700000
BUYarbzillakonvik-eth0.0017854127444.6609711948.99997214
SELLbamendekonvik-eth0.0034711027444.6609712095.26316270