SWAP.ETH

Last

35056.89474737

$2017.2929172

24h -0.78%

-275.01475863

$-15.8252843

Ask

35438.11757999

$2039.2297752

Bid

35411.00479531

$2037.6696133

Volume

1006.13047116

$57.8961682

Loading chart...

Buy Orders

HIVESWAP.ETHBID
222.823393560.0062924935411.004795
9.752126980.0002781835056.894747
293.395709540.0083691335056.894747
3.471000000.000134710.000000
406.425998840.0117104334706.325800
22.592989530.000652534625.271316
0.343700000.0000134370.000000
3.436010000.000134360.100000
0.343600000.0000134360.000000
370.323444490.0107779834359.262542
3.414800000.000134148.000000
270.262661250.0079452434015.669916
0.359380000.0000105734000.000000
3.374200000.000133742.000000
315.436848530.0093669533675.513217

Sell Orders

ASKSWAP.ETHHIVE
35438.1175800.000132884.70901706
35500.0000000.00209974.51450000
35828.3270830.000002970.10641013
35828.3270830.038271141371.19092176
36000.0000000.003108.00000000
36186.6103540.03936381424.44249264
36500.0000000.002176.65000000
36548.4764570.039285071435.80945602
36913.9612220.03998451475.98628247
37000.0000000.002177.70000000
37052.8782343.3e-70.01222745
37089.9682028.2e-70.03041377
37200.0000000.00137.20000000
37283.1008340.038910621450.70856898
37460.8678840.000002120.07941704
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendepaleshelter0.0143545235056.89474737503.22489679
SELLdr-animationpaleshelter0.0000000135331.909506000.00035332
SELLkonvik-ethcursedellie0.0000713035411.004795312.52480464
SELLkonvik-ethletzteorder0.0051884135411.00479531183.72681139
BUYkonvik-ethdr-animation0.0000028135402.679462400.09948153
BUYkonvik-ethdr-animation0.0000038835367.276782920.13722503
BUYkonvik-ethfulcrumleader0.0000789335367.276782782.79153916
BUYkonvik-ethfulcrumleader0.0001404035367.276782784.96556566
BUYkonvik-ethfirstelement0.0000059435367.276782770.21008162
BUYdr-animationfirstelement0.0000000135367.276782770.00035367
SELLdr-animationcursedellie0.0000000135331.909506000.00035332
BUYdr-animationfirstelement0.0000000135367.276782910.00035367
BUYdr-animationfirstelement0.0000000135367.276782910.00035367
SELLbamendefulcrumleader0.0001403935331.909506144.96024678
BUYdr-animationfirstelement0.0000000135367.276782920.00035367
BUYdr-animationfirstelement0.0000000135367.276782920.00035367
SELLbamendel337m457320.0084999934710.00000002295.03465290
SELLdr-animationl337m457320.0000000135402.679462000.00035403
SELLdr-animationcursedellie0.0000000135402.679462000.00035403
SELLfulcrumleaderxtrade0.0002384935438.082141468.45162821
BUYdr-animationfirstelement0.0000000135438.117579570.00035438