SWAP.ETH

Last

21505.20075000

$1250.3919408

24h 222.7%

14840.97937362

$862.9094524

Ask

22004.73000000

$1279.4364197

Bid

21500.00000000

$1250.0895500

Volume

1215.47639720

$70.6722950

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000215001e-821500.000000
0.078334100.000017833.410000
0.211110130.000026957833.400000
6.128400000.00087660.500000
38.300000000.0057660.000000
0.076500000.000017650.000000
0.076000000.000017600.000000
0.075500000.000017550.000000
0.075000000.000017500.000000
1.000013500.000134237450.000000
0.074500000.000017450.000000
0.074400000.000017440.000000
0.074300000.000017430.000000
0.074200000.000017420.000000
0.074100000.000017410.000000

Sell Orders

ASKSWAP.ETHHIVE
22004.7300000.00012.20047300
22004.7386619.8e-70.02156464
22012.3100000.00012.20123100
22012.3107650.000001230.02707514
22020.0750000.00012.20200750
22020.0756080.000001530.03369072
22666.1100000.00012.26661100
22666.1194950.00000190.04306563
22676.0000000.00012.26760000
22676.0096610.000002370.05374214
22686.1500000.00012.26861500
22686.1500910.000002970.06737787
22696.5500000.00012.26965500
22696.5580530.00000360.08170761
22706.7500000.00012.27067500
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLdr-animationd0connect0.0000000121505.200750000.00021505
SELLdr-animationd0connect0.0000000121510.271850150.00021510
BUYdr-animationdr-animation0.0000000122004.738661340.00022005
BUYdr-animationdr-animation0.0000000122012.310765060.00022012
SELLdr-animationd0connect0.0000000122000.203798690.00022000
BUYdr-animationdr-animation0.0000000122020.075608220.00022020
SELLdr-animationd0connect0.0000000122020.379869060.00022020
BUYdr-animationdr-animation0.0000000122666.119494700.00022666
SELLdr-animationd0connect0.0000000222013.757345910.00044028
BUYdr-animationdr-animation0.0000000122676.009660750.00022676
SELLdr-animationd0connect0.0000000222006.965500000.00044014
BUYdr-animationdr-animation0.0000000122686.150090670.00022686
SELLdr-animationd0connect0.000000078056.510100000.00056396
SELLd0connectxtrade0.000026867833.410000000.21040539
SELLdr-animationxtrade0.000000257984.610900000.00199615
SELLd0connectxtrade0.000100007984.620000000.79846200
SELLd0connectxtrade0.0000000122000.000000000.00022000
SELLdr-animationxtrade0.0000000922009.535000000.00198086
SELLdr-animationd0connect0.0000000522016.718773450.00110084
SELLdr-animationd0connect0.0000000422023.723528970.00088095
SELLdr-animationd0connect0.0000000422027.386677030.00088110
SELLd0connectxtrade0.000009347833.410000000.07316405
SELLdr-animationxtrade0.000003937986.756700000.03138795
SELLdr-animationxtrade0.000003977986.756700000.03170742
SELLd0connectxtrade0.000100007986.757000000.79867570
SELLdr-animationxtrade0.000010008136.424758110.08136425
SELLd0connectxtrade0.0000000122000.000000000.00022000
SELLdr-animationd0connect0.000009158168.801860780.07474454
SELLdr-animationd0connect0.000007728324.859546970.06426792
SELLdr-animationd0connect0.000000648477.288096650.00542546