SWAP.ETH

Last

29072.18548734

$1896.0181642

24h 3.03%

855.00867460

$55.7616137

Ask

29362.90734221

$1914.9783459

Bid

29072.18548700

$1896.0181642

Volume

1133.53996292

$73.9267559

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000290721e-829072.185487
2.064475970.00007228673.277424
175.610921250.0061245528673.277424
185.746219460.0065434628386.544650
204.261232500.0072683928102.679204
208.261204860.0074855827821.652412
49.999874600.0018153127543.435888
265.371915440.0096346727543.435888
366.159632770.0134281827268.001529
0.042493800.0000015627239.613553
27.000000000.00127000.000000
402.279961940.0149018426995.321513
0.709507490.0000263126967.217418
0.141577890.0000052526967.217418
0.077935260.0000028926967.217418

Sell Orders

ASKSWAP.ETHHIVE
29362.9073420.000132993.90497305
29362.9073420.045640151340.12749554
29656.5364160.039072231158.74701183
29953.1017800.035432071061.30039898
30126.0451980.000024460.73688307
30252.6327980.036830551114.22110488
30555.1591260.04040451234.56592689
30731.5787070.000003590.11032637
30860.7107170.041126371269.18900740
31038.8944940.000022830.70861796
31169.3178240.042455631323.31302489
31349.2834390.000003860.12100823
31481.0110020.042878861349.86986342
31555.1591260.00131.55515913
31662.7762730.000011140.35272333
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYbamendefirstelement0.0002659929072.185487347.73291062
BUYbamendekonvik-eth0.0002659929072.185487357.73291062
SELLbamendekonvik-eth0.0043952629072.18548736127.77981399
BUYxtradefirstelement0.0000031829362.907342210.09337405
BUYxtradedr-animation0.0000018528784.342066670.05325103
BUYxtradedr-animation0.0000013928784.342066670.04001024
BUYxtradedr-animation0.0000012328784.342066660.03540474
BUYxtradedr-animation0.0000009928784.342066660.02849650
BUYxtradedr-animation0.0000002028784.342066650.00575687
BUYxtradedr-animation0.0000002528784.342066650.00719609
BUYxtradedr-animation0.0000002628784.342066650.00748393
BUYxtradedr-animation0.0000004028784.342066650.01151374
BUYxtradedr-animation0.0000004728784.342066650.01352864
BUYdr-animationdr-animation0.0000000128784.342066650.00028784
BUYdr-animationfirstelement0.0000000128217.176812740.00028217
BUYkonvik-ethdr-animation0.0000003027661.186954940.00829836
BUYdr-animationfirstelement0.0000000128217.176812740.00028217
BUYdr-animationfirstelement0.0000000128784.342066650.00028784
BUYdr-animationfirstelement0.0000000128784.342066650.00028784
BUYdr-animationfirstelement0.0000000128784.342066650.00028784
BUYdr-animationfirstelement0.0000000128784.342066650.00028784
SELLkonvik-ethletzteorder0.0040608128102.67920372114.11964074
SELLkonvik-ethliaminit10.0000235027821.652411690.65380883
SELLkonvik-ethliaminit10.0000123728102.679203720.34763014
SELLfirstelementliaminit10.0001435428102.679203734.03385857
SELLkonvik-ethletzteorder0.0003472028102.679203729.75725022
SELLkonvik-ethletzteorder0.0079638528102.67920372223.80552178
SELLfirstelementletzteorder0.0002867528102.679203738.05844326
SELLfirstelementletzteorder0.0000003128102.679203730.00871183
BUYdr-animationfirstelement0.0000000128784.342066650.00028784