SWAP.ETH

Last

34806.25930558

$2323.7702900

24h 1.09%

375.94120357

$25.0989626

Ask

34806.25930558

$2323.7702900

Bid

34632.46268202

$2312.1671060

Volume

490.69990123

$32.7605975

Loading chart...

Buy Orders

HIVESWAP.ETHBID
5.166817110.0001491934632.462682
0.280176620.0000080934632.462682
0.329717650.0000095334597.864817
0.132015610.0000038334468.827425
0.072992270.0000021234430.318102
390.129618070.0113627934333.963584
2.362926140.0000690734210.600000
0.060894850.0000017834210.592026
3.420800000.000134208.000000
0.076967960.0000022534207.984019
3.420532000.000134205.320000
3.417114000.000134171.140000
3.413700000.000134137.000000
0.341360000.0000134136.000000
3.404503000.000134045.030000

Sell Orders

ASKSWAP.ETHHIVE
34806.2593060.000106713.71417593
34806.2593060.000030651.06681185
35122.3674960.04214041480.07061524
35415.7600000.00013.54157600
35415.7613720.0000030.10624728
35415.7613720.000001050.03718655
35415.7613720.000001250.04426970
35415.7613720.000001660.05879016
35451.2125850.000001160.04112341
35454.6188840.000001460.05176374
35473.5911710.049812091767.01371604
35828.3270830.049812091784.68385320
36186.6103540.051769551873.36453404
36548.4764570.051769551892.09817938
36913.9612220.051769551911.01916117
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfirstelement0.0000000134806.259305580.00034806
BUYdr-animationfulcrumleader0.0000000134806.259305590.00034806
BUYdr-animationfirstelement0.0000000134806.259305580.00034806
SELLbamendefirstelement0.0000341834771.522554731.18849064
SELLbamendefirstelement0.0001792834771.522554736.23383856
BUYbamendedr-animation0.0000008134771.522554730.02816493
BUYbamendecursedellie0.0000333734615.172403371.15510830
SELLfulcrumleadercursedellie0.0000095234615.172403380.32953644
SELLfirstelementcursedellie0.0000002034615.172403390.00692303
SELLdr-animationcursedellie0.0000000134736.751032000.00034737
SELLdr-animationcursedellie0.0000000134736.751032000.00034737
SELLdr-animationcursedellie0.0000000134736.751032000.00034737
SELLdr-animationcursedellie0.0000000134736.751032000.00034737
SELLfulcrumleadercursedellie0.0000094834771.487783030.32963370
BUYdr-animationdr-animation0.0000000134771.522554730.00034772
BUYdr-animationdr-animation0.0000000134771.522554730.00034772
BUYdr-animationdr-animation0.0000000134771.522554730.00034772
SELLfirstelementcursedellie0.0000733334537.799548442.53265684
SELLfirstelementcursedellie0.0000095334537.799548440.32914523
BUYdr-animationdr-animation0.0000000134771.522554730.00034772
BUYdishonestykonvik-eth0.0004963435122.3674962117.43263588
BUYdishonestyd0connect0.0000886535122.360000003.11359721
BUYdishonestybamdecs0.0113536235122.35999989398.76592894
BUYdishonestyd0connect0.0000113535122.360000000.39863879
BUYdishonestybamdecs0.0002364935122.359999998.30608692
BUYdishonestyd0connect0.0001000034774.620000003.47746200
BUYdishonestydr-animation0.0000046934739.846662090.16292988
BUYdishonestyd0connect0.0001000034739.840000003.47398400
BUYdishonestydr-animation0.0000027634705.106815420.09578609
BUYdishonestydr-animation0.0000034534705.106815420.11973262