SWAP.ETH

Last

31496.63336880

$2947.7384204

24h -3.08%

-1000.08663120

$-93.5971077

Ask

31499.66500953

$2948.0221486

Bid

30945.41000001

$2896.1499765

Volume

4426.23047108

$414.2464836

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.992111690.0000966930945.410000
3.094541000.000130945.410000
3.094540000.000130945.400000
3.094537000.000130945.370000
238.813728870.0077172730945.363952
385.025312830.012442130945.363952
238.216694550.0077172730868.000543
0.005549961.8e-730833.105000
0.000616662e-830833.052380
0.010791573.5e-730833.052370
0.007091602.3e-730833.052357
237.619660230.0077172730790.637133
237.022625900.0077172730713.273723
0.000612822e-830641.024621
236.425591580.0077172730635.910313

Sell Orders

ASKSWAP.ETHHIVE
31499.6650100.000226067.12081427
31499.6650100.000299839.44454456
31578.2177900.000299839.46809704
31656.7705710.000299839.49164952
31735.3233510.0005996919.03135606
31735.3233510.0110128349.49476900
32052.6765850.033076421060.18779284
32373.2033510.032033671037.03251298
32696.9353840.036943611207.94282903
33023.9047380.03132991034.63563305
33354.1437850.03132991044.98198938
33687.6852230.03132991055.43180928
34024.5620750.03132991065.98612737
34024.5620750.00030710.44554056
34364.8076960.034018331169.03336860
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLclifftradekonvik-eth0.0000000131496.633368800.00031497
SELLsolovey6o2dswap0.0000937831257.943386352.93136993
SELLfirstelementdswap0.0001914631257.943386365.98464584
SELLclifftradedswap0.0000000131340.366675630.00031340
BUYbertholdfirstelement0.0000606631735.323351251.92506471
SELLsolovey6o2krederi920.0014054031257.9433863543.92991364
SELLrisingstargamekrederi920.0001000031258.000000003.12580000
SELLfirstelementkrederi920.0003213331258.0000000110.04413314
SELLclifftradekrederi920.0000000131302.176671750.00031302
SELLrisingstargameuscrypton0.0000359131380.729500001.12688200
SELLrisingstargameuscrypton0.0000640931380.729500002.01119095
BUYkrederi92konvik-eth0.0002864331421.112228998.99994918
BUYkrederi92konvik-eth0.0012412031421.1122289938.99988450
SELLbamendekonvik-eth0.0034415831421.11222900108.13827143
BUYkrederi92konvik-eth0.0002546031421.112228997.99981517
BUYkrederi92konvik-eth0.0002227831421.112228996.99999538
BUYkrederi92konvik-eth0.0001909531421.112228995.99986138
BUYkrederi92konvik-eth0.0016231131421.1122289950.99992147
BUYkrederi92konvik-eth0.0002546031421.112228997.99981517
BUYkrederi92konvik-eth0.0002227831421.112228996.99999538
BUYkrederi92konvik-eth0.0002227831421.112228996.99999538
BUYkrederi92konvik-eth0.0001909531421.112228995.99986138
BUYkrederi92konvik-eth0.0002227831421.112228996.99999538
BUYkrederi92konvik-eth0.0001909531421.112228995.99986138
BUYkrederi92konvik-eth0.0001591231421.112228994.99972738
BUYkrederi92konvik-eth0.0008274631421.1122289925.99971353
BUYkrederi92konvik-eth0.0002227831421.112228996.99999538
BUYkrederi92konvik-eth0.0005092031421.1122289915.99963035
BUYkrederi92konvik-eth0.0002227831421.112228996.99999538
BUYletzteorderkonvik-eth0.0032974531421.11222899103.60954652