SWAP.ETH

Last

27996.29865671

$3001.3431975

24h 0%

0.00000000

$0.0000000

Ask

27996.29865671

$3001.3431975

Bid

27868.54701348

$2987.6475826

Volume

1620.94999324

$173.7739440

Loading chart...

Buy Orders

HIVESWAP.ETHBID
11.495775640.000412527868.547013
9.330730770.0003359827771.685132
11.455820120.000412527771.685132
1.385328500.0000527706.570000
11.416141370.000412527675.494239
11.376736550.000412527579.967385
11.337398540.000412527484.602528
1.371475500.0000527429.510000
173.187684150.0063139227429.502457
11.298533810.000412527390.384988
1.357760500.0000527155.210000
207.018266970.0076235227155.207433
11.195456540.000412527140.500710
1.350052000.0000527001.040000
27.001000000.00127001.000000

Sell Orders

ASKSWAP.ETHHIVE
27996.2986570.02884295807.49584234
28000.0000000.00907827254.19156000
28276.2616430.03459946978.34338368
28288.1400000.000010.28288140
28288.1500003e-70.00848645
28346.9000000.000010.28346900
28346.9522970.00928316263.14929369
28417.6400000.000010.28417640
28417.6429510.00928316263.80552634
28488.3300000.000010.28488330
28488.3336060.00928316264.46175899
28559.0000000.000010.28559000
28559.0242600.00928316265.11799165
28559.0242600.03635821038.35471584
28844.6000000.000010.28844600
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYletzteorderkonvik-eth0.0123612627996.29865671346.06952673
BUYgasketskonvik-eth0.0004250027996.2986567111.89842693
BUYshaidonsolovey6o20.0001930628276.261643265.45901507
BUYshaidonbamdecs0.0033161028276.2616431593.76691123
BUYvalentin86solovey6o20.0000118328276.261643260.33450818
BUYvalentin86d0connect0.0000100028276.260000000.28276260
BUYvalentin86bamdecs0.0004218728276.2599999911.92890581
BUYvalentin86dr-animation0.0000000128215.041800000.00028215
BUYvalentin86dr-animation0.0000000128215.041800000.00028215
BUYvalentin86dr-animation0.0000000128215.041800000.00028215
BUYvalentin86dr-animation0.0000000128215.041800000.00028215
BUYvalentin86dr-animation0.0000000128215.041800000.00028215
BUYvalentin86dr-animation0.0000000228215.041800000.00056430
BUYvalentin86dr-animation0.0000000228215.041800000.00056430
BUYvalentin86dr-animation0.0000000328215.041800000.00084645
BUYvalentin86dr-animation0.0000000328215.041800000.00084645
BUYvalentin86dr-animation0.0000000428215.041800000.00112860
BUYvalentin86dr-animation0.0000000528215.041800000.00141075
BUYvalentin86d0connect0.0000100028215.040000000.28215040
BUYvalentin86dr-animation0.0000002428215.000000000.00677160
BUYvalentin86d0connect0.0000100028214.000000000.28214000
BUYvalentin86dr-animation0.0000000628200.370000000.00169202
BUYvalentin86dr-animation0.0000000828200.370000000.00225603
BUYvalentin86dr-animation0.0000001028200.370000000.00282004
BUYvalentin86dr-animation0.0000001228200.370000000.00338404
BUYvalentin86dr-animation0.0000001528200.370000000.00423006
BUYvalentin86dr-animation0.0000001928200.370000000.00535807
BUYvalentin86d0connect0.0000100028200.360000000.28200360
BUYvalentin86konvik-eth0.0004874427996.2986567113.64651582
BUYkrederi92konvik-eth0.0001428727996.298656713.99983119