SWAP.ETH

Last

28784.34206667

$1845.6606486

24h -0.99%

-287.84342033

$-18.4566065

Ask

29072.18548731

$1864.1172551

Bid

29072.18548700

$1864.1172551

Volume

964.37076721

$61.8357429

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.001453615e-829072.185487
9.000823130.0003170828386.600000
2.838660000.000128386.600000
124.168991340.0043742228386.544650
42.232144250.0015027828102.679204
234.974999070.0084457627821.652412
0.787405610.0000285127618.576213
343.123454310.0124575427543.435888
27.500000000.00127500.000000
49.999971000.0018336527268.001529
245.158421340.008990727268.001529
0.039225040.0000014427239.613553
0.007354702.7e-727239.613553
0.179781450.000006627239.613553
27.000000000.00127000.000000

Sell Orders

ASKSWAP.ETHHIVE
29072.1854870.000009910.28810536
29072.1854871.7e-70.00494227
29072.1854870.000004360.12675473
29072.1854870.045517271323.28651632
29362.9073420.037283151094.74167888
29656.5364160.039072231158.74701183
29953.1017800.039072231170.33448195
30252.6327980.03995731208.81352448
30555.1591260.041143871257.15749489
30860.7107170.037440261155.43303302
31038.8944940.00002470.76666069
31169.3178240.042354871320.17240442
31349.2834390.000009160.28715944
31481.0110020.044819471410.96222818
31555.1591260.00131.55515913
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedelliefirstelement0.0000198128784.342066670.57021782
BUYcursedelliekonvik-eth0.0001737128784.342066685.00012806
BUYletzteorderkonvik-eth0.0040601528784.34206668116.86874644
BUYletzteorderkonvik-eth0.0045112828784.34206668129.85422668
BUYcursedelliekonvik-eth0.0001340828784.342066683.85940458
BUYcursedelliefirstelement0.0000396328784.342066671.14072348
SELLbamendekonvik-eth0.0004570328784.3420666913.15530785
SELLdr-animationkonvik-eth0.0000000129072.185487000.00029072
SELLdr-animationkonvik-eth0.0000000129072.185487000.00029072
SELLdr-animationliaminit10.0000000129072.185487000.00029072
BUYdr-animationdr-animation0.0000000128784.342066670.00028784
BUYliaminit1dr-animation0.0000000628784.342066670.00172706
BUYliaminit1dr-animation0.0000000428784.342066670.00115137
BUYdr-animationdr-animation0.0000000128784.342066670.00028784
BUYdr-animationdr-animation0.0000000128784.342066670.00028784
BUYdr-animationdr-animation0.0000000128784.342066670.00028784
BUYdr-animationdr-animation0.0000000128784.342066670.00028784
BUYdr-animationdr-animation0.0000000128784.342066670.00028784
BUYcursedelliefirstelement0.0000445228784.342066671.28147891
BUYcursedelliefirstelement0.0000347428784.342066670.99996804
BUYbamendefirstelement0.0001585228784.342066674.56289390
BUYletzteorderkonvik-eth0.0096967428784.34206668279.11428109
SELLbamendekonvik-eth0.0138524928784.34206669398.73481064
SELLdr-animationliaminit10.0000000129072.185487000.00029072
SELLdr-animationliaminit10.0000000129072.185487000.00029072
SELLdr-animationliaminit10.0000000129072.185487000.00029072
SELLdr-animationliaminit10.0000000129072.185487000.00029072
SELLdr-animationliaminit10.0000000129072.185487000.00029072
SELLdr-animationliaminit10.0000000129072.185487000.00029072
SELLdr-animationliaminit10.0000000129072.185487000.00029072