SWAP.ETH

Last

27661.18695492

$1958.4645927

24h -1.97%

-555.98985780

$-39.3651383

Ask

27661.18695492

$1958.4645927

Bid

27402.53094675

$1940.1512558

Volume

6087.65176415

$431.0173114

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000274031e-827402.530947
0.273751560.0000127375.155791
0.024363898.9e-727375.155791
472.763612060.0173376727268.001529
0.060950530.0000022527089.124627
0.054449140.0000020127089.124627
0.015968045.9e-727064.476254
0.042746220.0000015827054.571357
0.001081904e-827047.494962
0.000811423e-827047.494962
2.699532200.000126995.322000
619.876830810.0229623826995.321513
0.028329740.0000010526980.706474
0.035344730.0000013126980.706474
0.137263140.0000050926967.217418

Sell Orders

ASKSWAP.ETHHIVE
27661.1869550.03318815918.02362184
27937.7988240.03343237934.02682729
28217.1768130.03010802849.56332382
28499.3485810.03379367963.09758116
28784.3420670.02798775805.60896968
29072.1854870.0308281896.24024142
29072.1854870.03199536930.17504065
29656.5364160.02401978712.34348026
29953.1017800.01961666587.57981356
30252.6327980.0281796852.50709118
30427.3056500.000022120.67305200
30731.5787070.000039911.22649731
30885.2366000.000002820.08709637
31038.8944940.000061541.91013357
31116.4917309e-80.00280048
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationdr-animation0.0000000127661.186954920.00027661
BUYdr-animationdr-animation0.0000000127661.186954920.00027661
SELLpiotrgrafikd3jus0.0005630527634.9315363015.55984820
SELLrisingstargamed3jus0.0001000027634.931536402.76349315
SELLastuk-spsd3jus0.0000100027634.931537000.27634932
SELLclifftraded3jus0.0000006827648.059245960.01880068
BUYdr-animationkonvik-eth0.0000000127661.186954920.00027661
BUYletzteorderkonvik-eth0.0063432927661.18695492175.46293060
BUYletzteorderkonvik-eth0.0023493627661.1869549264.98608618
BUYdr-animationkonvik-eth0.0000000127661.186954920.00027661
SELLbamendekonvik-eth0.0100687227661.18695493278.51274632
SELLdr-animationkonvik-eth0.0000000127937.798824000.00027938
SELLdr-animationkonvik-eth0.0000000127937.798824000.00027938
SELLdr-animationkonvik-eth0.0000000127937.798824000.00027938
SELLdr-animationkonvik-eth0.0000000127937.798824000.00027938
SELLdr-animationkonvik-eth0.0000000127937.798824000.00027938
SELLclifftradekonvik-eth0.0000007527937.798824240.02095335
BUYrisingstarhubkonvik-eth0.0001000027937.798824482.79377988
BUYxtradekonvik-eth0.0000335027937.798824480.93591626
SELLfulcrumleaderkonvik-eth0.0000000127965.736622820.00027966
BUYxtradekonvik-eth0.0000225127937.798824480.62887985
BUYcursedelliekonvik-eth0.0000894827937.798824482.49987424
BUYcursedelliekonvik-eth0.0000894827937.798824482.49987424
SELLbamendekonvik-eth0.0033637127937.7988244993.97465328
BUYcursedelliekonvik-eth0.0000894827937.798824482.49987424
BUYcursedelliekonvik-eth0.0000894827937.798824482.49987424
BUYcursedelliekonvik-eth0.0000894827937.798824482.49987424
BUYcursedelliekonvik-eth0.0000040227937.798824480.11230995
BUYcursedelliekonvik-eth0.0000894827937.798824482.49987424
BUYcursedelliekonvik-eth0.0000465027937.798824481.29910765