SWAP.ETH

Last

5630.55000000

$277.7201221

24h -1.78%

-101.94999999

$-5.0285614

Ask

6020.00000000

$296.9292760

Bid

5630.00000001

$277.6929940

Volume

785.49394467

$38.7435462

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.215685300.000038315630.000000
1.126000000.00025630.000000
0.112500000.000025625.000000
0.999982350.000186395365.000000
4.292000000.00085365.000000
0.000053601e-85360.000000
0.000053551e-85355.000000
0.000053501e-85350.000000
0.000053451e-85345.000000
0.000053401e-85340.000000
0.000053351e-85335.000000
0.000053301e-85330.000000
0.000053251e-85325.000000
0.000053001e-85300.000000
0.000052751e-85275.000000

Sell Orders

ASKSWAP.ETHHIVE
6020.0000000.167325121007.29722240
6079.9900000.00212.15998000
6085.0000000.000020.12170000
6090.0000000.000107380.65394420
6090.0000000.000020.12180000
6095.0000000.000020.12190000
6100.0000000.000020.12200000
6105.0000000.000020.12210000
6115.0000000.000020.12230000
6120.0000000.000020.12240000
6179.9800000.0016.17998000
6179.9899992e-80.00012360
10498.8000000.05524.94000000
10499.0000000.05524.95000000
10997.9000000.00221.99580000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLd0connectxtrade0.000133325630.550000000.75066493
SELLd0connectxtrade0.000000015700.000000000.00005700
SELLd0connectxtrade0.000000015800.000000000.00005800
SELLd0connectxtrade0.000000105900.000000000.00059000
SELLd0connectxtrade0.000000016000.000000000.00006000
SELLd0connectxtrade0.000000016050.000000000.00006050
SELLclifftradextrade0.000004596077.497499990.02789571
SELLfirstelementxtrade0.000035686077.497500000.21684511
SELLfirstelementcursedellie0.000035306077.497500000.21453566
BUYd0connectcursedellie0.000000015899.999999990.00005900
SELLd0connectcursedellie0.000000015900.000000000.00005900
SELLd0connectcursedellie0.000000016000.000000000.00006000
SELLd0connectcursedellie0.000000016000.000000000.00006000
SELLfirstelementd0connect0.000024566000.000000010.14736000
SELLfirstelementxtrade0.000119236000.000000010.71538000
SELLd0connectxtrade0.000000016100.000000000.00006100
SELLclifftradextrade0.000005416102.497500000.03301451
SELLfulcrumleaderxtrade0.000049556102.497510000.30237875
SELLfulcrumleadercursedellie0.000035296102.497510000.21535714
SELLfulcrumleaderd0connect0.000005416102.497510000.03301451
SELLd0connectxtrade0.000174635630.550000000.98326295
SELLd0connectxtrade0.000000016000.000000000.00006000
SELLd0connectxtrade0.000000016050.000000000.00006050
SELLd0connectxtrade0.000000016100.000000000.00006100
SELLfulcrumleaderd0connect0.000056756100.000010000.34617500
SELLfulcrumleadercursedellie0.000035316100.000010000.21539100
SELLd0connectxtrade0.000059555630.500000000.33529628
SELLd0connectxtrade0.000000016000.000000000.00006000
SELLd0connectxtrade0.000000016050.000000000.00006050
SELLd0connectxtrade0.000000016100.000000000.00006100