SWAP.ETH

Last

39184.91367544

$2347.7405919

24h 0.1%

40.72384005

$2.4399444

Ask

39184.91367544

$2347.7405919

Bid

39184.91367500

$2347.7405919

Volume

190.17171115

$11.3940240

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.231974690.0000059239184.913675
0.034838338.9e-739144.189835
8.996201690.0002307138993.548999
0.031974718.2e-738993.548999
0.051859140.0000013338991.836138
0.024878846.4e-738873.185436
0.020583385.3e-738836.571303
0.023690086.1e-738836.191048
0.043840620.0000011338797.005043
0.033365408.6e-738796.974791
0.001163913e-838796.944233
0.046703950.0000012138598.305664
0.000771962e-838597.928227
0.060540800.0000015738561.020651
0.076735520.0000019938560.561969

Sell Orders

ASKSWAP.ETHHIVE
39184.9136752.3e-70.00901253
39184.9136750.027790571088.97108644
39576.7628120.00002681.06065724
39576.7628120.042361081676.51441563
39972.5304400.037231631488.24246352
39999.0000000.0009939.59901000
40372.2557450.037231631503.12488815
40775.9783020.036914191505.21221048
41183.7380850.037432771541.62139548
41595.5754660.031654091316.67008940
42011.5312210.033299741398.97306665
42211.8435820.000019610.82777425
42373.7271040.00000160.06779796
42416.1432470.000007440.31557611
42431.6465330.031519761337.43531512
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationdr-animation0.0000000139184.913675440.00039185
BUYfulcrumleaderdr-animation0.0000035139184.913675440.13753905
BUYdr-animationdr-animation0.0000000139184.913675440.00039185
SELLbamendekonvik-eth0.0030878439184.91367546120.99674384
SELLdr-animationcursedellie0.0000000339184.913675000.00117555
SELLdr-animationcursedellie0.0000000139184.913675000.00039185
SELLfulcrumleadercursedellie0.0000041639224.098588680.16317225
BUYcursedelliekonvik-eth0.0000510439184.913675451.99999799
BUYcursedelliekonvik-eth0.0000255239184.913675450.99999900
BUYxtradekonvik-eth0.0001687539184.913675456.61245418
BUYxtradedr-animation0.0000014939184.913675440.05838552
SELLdr-animationliaminit10.0000021639184.913675000.08463941
SELLdr-animationliaminit10.0000000139184.913675000.00039185
SELLdr-animationliaminit10.0000000139184.913675000.00039185
BUYdr-animationfirstelement0.0000000139184.913675440.00039185
BUYletzteorderdr-animation0.0000005039144.189835520.01957209
BUYletzteorderrisingstargame0.0010000039144.1898355039.14418984
BUYletzteorderrisingstarhub0.0001000039144.189835403.91441898
BUYletzteorderfirstelement0.0000536239144.189835392.09891146
BUYdr-animationdr-animation0.0000000139144.189835520.00039144
SELLfulcrumleadercursedellie0.0000027439032.542547880.10694917
SELLfulcrumleadercursedellie0.0000042239032.542547880.16471733
BUYdr-animationdr-animation0.0000000139144.189835520.00039144
SELLdr-animationcursedellie0.0000000338991.836137570.00116976
SELLfulcrumleadercursedellie0.0000049639030.827973710.19359291
SELLdr-animationcursedellie0.0000000338991.836137570.00116976
SELLfulcrumleadercursedellie0.0000058439030.827973710.22794004
SELLdr-animationcursedellie0.0000000538991.836137570.00194959
SELLfulcrumleadercursedellie0.0000068739030.827973710.26814179
SELLdr-animationcursedellie0.0000000538991.836137570.00194959