SWAP.ETH

Last

5949.99999999

$258.8261900

24h -4.95%

-310.00000002

$-13.4850620

Ask

9997.60000000

$434.8975995

Bid

5939.00000001

$258.3476878

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVESWAP.ETHBID
No data

Sell Orders

ASKSWAP.ETHHIVE
9997.6000000.05499.88000000
9997.9876000.05499.89938000
9999.0000000.0199.99000000
9999.9000000.0199.99900000
10000.0000000.01100.00000000
19999.9500000.02399.99900000
20000.0000000.01932386.40000000
44400.0000000.050453372240.12962800
44408.1599430.055733282475.01241238
49999.9500000.02999.99900000
50000.0000000.021000.00000000
5000000.0000000.01890000.00000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedelliefirstelement0.000023045949.999999990.13708800
BUYcursedelliefirstelement0.000023035949.999999990.13702850
BUYd0connectfirstelement0.000003505949.999999990.02082500
SELLbamendefirstelement0.000042565950.000000000.25323200
BUYbamended0connect0.000003505950.000000000.02082500
SELLbamendefirstelement0.000085125950.000000000.50646400
BUYbamended0connect0.000003505950.000000000.02082500
SELLfirstelementd0connect0.000000025900.000000010.00011800
SELLfirstelementd0connect0.000025326260.000000010.15850320
SELLfirstelementd0connect0.000050646260.000000010.31700640
SELLfirstelementd0connect0.000101276260.000000010.63395020