SWAP.ETH

Last

36463.49999999

$2086.2226890

24h 1.39%

500.50000000

$28.6356070

Ask

36463.49999999

$2086.2226890

Bid

36202.28774198

$2071.2776909

Volume

4843.70877397

$277.1279538

Loading chart...

Buy Orders

HIVESWAP.ETHBID
3.561219050.0000983736202.287742
3.531214770.0000975936184.186598
3.541748290.0000979336166.121620
9.353155200.0002614935768.691712
296.621175890.0082927635768.691712
35.717000000.00135717.000000
35.610000000.00135610.000000
35.580000000.00135580.000000
35.572000000.00135572.000000
35.500000000.00135500.000000
35.474000000.00135474.000000
296.620989890.0083765235411.004795
296.621294420.0084611435056.894747
3.471000000.000134710.000000
406.425998840.0117104334706.325800

Sell Orders

ASKSWAP.ETHHIVE
36463.5000000.000085033.10049140
36500.0000000.0013276848.46032000
36548.4764570.000021630.79054355
36548.4764570.04252661554.28243891
36913.9612220.03998451475.98628247
37000.0000000.002177.70000000
37200.0000000.00137.20000000
37283.1008340.038910621450.70856898
37460.8678848.4e-70.03146713
37498.3662500.000001110.04162319
37500.0000000.001141.25000000
37655.9318420.039840611500.23529472
37835.4765620.000002960.11199301
37835.4765630.000001170.04426751
37873.3499126.6e-70.02499641
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfulcrumleader0.0000000136463.499999990.00036463
SELLkonvik-ethletzteorder0.0076429636129.99162871276.14008082
BUYdr-animationfirstelement0.0000000136463.499999980.00036463
BUYpoolswaprisingstargame0.0007723236500.0000000028.18968000
BUYpoolswapkonvik-eth0.0375044236186.610353721357.15783308
BUYpoolswapfirstelement0.0000432636186.610353711.56543276
BUYpoolswapkonvik-eth0.0018593836186.6103537267.28465956
BUYpoolswapfirstelement0.0000865236186.610353713.13086553
BUYpoolswapastuk0.0010000036000.0000000036.00000000
BUYpoolswaprisingstarhub0.0010000036000.0000000036.00000000
BUYpoolswaprisingstargame0.0007000036000.0000000025.20000000
BUYpoolswapfulcrumleader0.0000441035963.999999991.58601240
BUYpoolswaprisingstargame0.0001000035963.000000003.59630000
BUYdr-animationfirstelement0.0000000135962.999999990.00035963
BUYletzteorderrisingstargame0.0003000036000.0000000010.80000000
BUYletzteorderfulcrumleader0.0000425935963.999999991.53170676
BUYletzteorderfulcrumleader0.0000424535963.999999991.52667180
BUYletzteorderfirstelement0.0001730535963.999999986.22357020
BUYdr-animationfirstelement0.0000000135963.999999980.00035964
SELLfirstelementletzteorder0.0002029735473.467031127.20004960
BUYletzteorderkonvik-eth0.0382711435828.327082891371.19092176
BUYletzteorderfirstelement0.0001431335828.327082885.12810846
BUYletzteorderatomcollector0.0000990035500.000000003.51450000
BUYletzteorderastuk0.0003025035500.0000000010.73875000
BUYletzteorderfulcrumleader0.0000425935464.500000001.51043306
BUYletzteorderfulcrumleader0.0000337535464.500000001.19692688
BUYdr-animationfulcrumleader0.0000000135464.500000000.00035465
BUYdr-animationfulcrumleader0.0000000135464.500000000.00035465
BUYdswapfulcrumleader0.0000086835464.500000000.30783186
BUYdr-animationastuk0.0000000135500.000000000.00035500