SWAP.ETH

Last

31795.82111223

$3364.4748110

24h 1.29%

404.81011003

$42.8349818

Ask

32113.75000000

$3398.1164563

Bid

31591.80002752

$3342.8863199

Volume

1240.32778986

$131.2452851

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000631842e-831591.800028
9.742452710.0003103931387.778943
437.962782050.0139532931387.778943
465.432424540.0148284631387.778943
650.138725060.0209223431073.901153
520.160946880.0167394831073.901153
701.449317890.022801630763.162142
707.281576600.0232234230455.530520
0.021826957.2e-730315.204247
0.016300385.4e-730185.893202
0.008748072.9e-730165.756348
0.003920481.3e-730157.575049
707.281576600.02345830150.975215
0.021991607.3e-730125.482639
0.106623330.0000035430119.585854

Sell Orders

ASKSWAP.ETHHIVE
32113.7500000.00013.21137500
32113.7793230.00503931161.83128928
32113.7793230.033911341089.02128932
32219.2400000.00013.22192400
32298.9600000.00013.22989600
32298.9700000.000009240.29844248
32434.9100000.00013.24349100
32434.9171170.0285506926.03634463
32482.0000000.00013.24820000
32622.1900000.00013.26221900
32759.2662880.0255213836.05906271
32785.3000000.00013.27853000
32785.3010070.000014980.49112381
32948.4100000.000149954.94061408
32948.4119580.000080052.63752038
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdswapkonvik-eth0.0019561731795.8211122362.19803139
BUYdswapfirstelement0.0000598131795.821112221.90170806
BUYletzteorderkonvik-eth0.0312442331169.31782397973.86133504
SELLsolovey6o2letzteorder0.0043879531073.90115340136.35072457
SELLfee-service-newkonvik-eth0.0000001031381.011002200.00313810
SELLfee-service-newxtrade0.0000552031391.011002201.73278381
SELLfee-service-newbamdecs0.0008904831391.0110022027.95306748
SELLfee-service-newxtrade0.0000345631381.011002201.08452774
SELLfee-service-newbamdecs0.0005634331381.0110022017.68100303
SELLfirstelementcursedellie0.0000598131277.456077821.87070465
SELLfee-service-newcursedellie0.0000203331381.011002210.63797595
SELLfee-service-newuscrypton0.0004796731381.0110022115.05252955