SWAP.ETH

Last

37616.61861181

$2371.6036686

24h -0.97%

-368.32838819

$-23.2218894

Ask

37615.45827801

$2371.5305134

Bid

37615.45827800

$2371.5305134

Volume

903.19486456

$56.9434557

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.059056270.0000015737615.458278
3.755200000.000137552.000000
0.213669260.0000056937551.716130
4.966130050.0001323837514.201928
0.066775280.0000017837514.201928
0.251962440.0000067237494.410833
0.077949440.0000020837475.691725
0.064455710.0000017237474.251480
0.100610000.0000026937401.486887
0.008592942.3e-737360.602761
0.010832742.9e-737354.283873
3.723600000.000137236.000000
0.007801162.1e-737148.393965
0.005943621.6e-737147.653987
0.005187851.4e-737056.080523

Sell Orders

ASKSWAP.ETHHIVE
37615.4582780.000002920.10983714
37616.6186120.000003830.14407165
37653.3521584.1e-70.01543787
37655.9318420.031654091191.96425557
37986.1726550.000132025.01493451
37986.1726550.00000160.06077788
38032.2647567.3e-70.02776355
38032.3767979.5e-70.03613076
38032.4911610.031869891212.09130972
38329.6070491.9e-70.00728263
38370.5946488.1e-70.03108018
38412.8160720.05937172280.63419201
39141.9356060.000004150.16243903
39184.9136750.037442891467.19641241
39576.7628120.042361081676.51441563
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationdr-animation0.0000000137616.618611810.00037617
SELLdr-animationcursedellie0.0000000137579.001993000.00037579
SELLdr-animationcursedellie0.0000000137579.001993000.00037579
SELLdr-animationcursedellie0.0000000137579.001993000.00037579
SELLdr-animationcursedellie0.0000000137579.001993000.00037579
SELLfulcrumleadercursedellie0.0000076337597.772704490.28687101
SELLfulcrumleadercursedellie0.0000000437597.772704490.00150391
SELLfulcrumleadercursedellie0.0000076637616.580994990.28814301
BUYdr-animationdr-animation0.0000000137616.618611810.00037617
BUYdr-animationfulcrumleader0.0000000137618.275910520.00037618
BUYvalentin86fulcrumleader0.0000045137618.275910520.16965842
BUYvalentin86fulcrumleader0.0000056837618.275910520.21367181
BUYvalentin86dr-animation0.0000030837616.610872730.11585916
BUYdr-animationdr-animation0.0000000137616.610872730.00037617
BUYdr-animationdr-animation0.0000000137616.610872730.00037617
BUYdr-animationfulcrumleader0.0000000137618.275910520.00037618
BUYdr-animationfulcrumleader0.0000000137618.275910520.00037618
SELLbamendefirstelement0.0000132837618.275910520.49957070
SELLbamendefirstelement0.0002507537618.275910529.43278268
BUYbamendefulcrumleader0.0000075937618.275910520.28552271
BUYbamendefulcrumleader0.0000056937618.275910520.21404799
BUYdr-animationfulcrumleader0.0000000137618.275910520.00037618
SELLbamendekonvik-eth0.0003164737655.9318423711.91697275
SELLfulcrumleaderkonvik-eth0.0000075337853.221050730.28503475
SELLfirstelementkonvik-eth0.0000039937853.221050740.15103435
SELLdr-animationkonvik-eth0.0000000137986.172655000.00037986
SELLdr-animationkonvik-eth0.0000000137986.172655000.00037986
SELLdr-animationkonvik-eth0.0000000137986.172655000.00037986
SELLdr-animationkonvik-eth0.0000000137986.172655000.00037986
SELLdr-animationkonvik-eth0.0000000137986.172655000.00037986