SWAP.ETH

Last

6095.00000000

$305.2948930

24h 0.92%

55.50000000

$2.7799617

Ask

6250.00000000

$313.0587500

Bid

6039.51000000

$302.5154322

Volume

182.63384597

$9.1480198

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.603951000.00016039.510000
812.859154440.141194925757.000000
5.680000000.0015680.000000
0.000056751e-85675.000000
0.000056501e-85650.000000
0.000056251e-85625.000000
0.000056001e-85600.000000
0.000055751e-85575.000000
0.000055501e-85550.000000
0.000055001e-85500.000000
0.000054501e-85450.000000
0.000054001e-85400.000000
0.000053501e-85350.000000
0.000053001e-85300.000000
0.000052001e-85200.000000

Sell Orders

ASKSWAP.ETHHIVE
6250.0000000.000150430.94018750
6250.0000000.00021.25000000
6260.0000000.00021.25200000
6918.0000000.00021.38360000
9918.0000000.00219.83600000
9919.0000000.000150431.49211517
9919.0000000.000030.29757000
10498.8000000.05524.94000000
10499.0000000.05524.95000000
10997.9000000.00221.99580000
10997.9599990.000417814.59505767
10998.9999000.000281043.09115893
19989.0000000.03599.67000000
19990.0000000.03420736683.80512640
19999.9000000.000253915.07817461
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLnerdcityxtrade0.000182826095.000000001.11428790
SELLnerdcitycursedellie0.000083126095.000000000.50661640
SELLnerdcitycursedellie0.000411536095.000000002.50827535
SELLnerdcityd0connect0.002618266095.0000000015.95829470
SELLnerdcitycursedellie0.000412606095.000000002.51479700
SELLnerdcitycursedellie0.000412816095.000000002.51607695
SELLnerdcitycursedellie0.000411916095.000000002.51059145
SELLnerdcitycursedellie0.000413026095.000000002.51735690
SELLnerdcitycursedellie0.000413236095.000000002.51863685
SELLnerdcitycursedellie0.000413446095.000000002.51991680
SELLnerdcitycursedellie0.000413656095.000000002.52119675
SELLnerdcitycursedellie0.000413866095.000000002.52247670
SELLnerdcitycursedellie0.000414076095.000000002.52375665
SELLnerdcitycursedellie0.000414286095.000000002.52503660
SELLnerdcitycursedellie0.000414496095.000000002.52631655
SELLnerdcitycursedellie0.000413086095.000000002.51772260
SELLnerdcitycursedellie0.000413296095.000000002.51900255
SELLnerdcitycursedellie0.000413506095.000000002.52028250
SELLnerdcitycursedellie0.000413716095.000000002.52156245
SELLnerdcitycursedellie0.000413926095.000000002.52284240
SELLnerdcitycursedellie0.000414136095.000000002.52412235
SELLnerdcitycursedellie0.000414326095.000000002.52528040
SELLnerdcitycursedellie0.000414346095.000000002.52540230
SELLnerdcitycursedellie0.000414556095.000000002.52668225
SELLnerdcitycursedellie0.000414766095.000000002.52796220
SELLnerdcitycursedellie0.000083246095.000000000.50734780
SELLnerdcityxtrade0.000305686095.000000001.86311960
SELLnerdcitycursedellie0.000075096095.000000000.45767355
SELLnerdcityxtrade0.000399026095.000000002.43202690
BUYnerdcityd0connect0.000200006095.000000001.21900000