SWAP.ETH

Last

37577.84281973

$2356.8785439

24h -0.1%

-37.61545828

$-2.3592378

Ask

37577.04935066

$2356.8287776

Bid

37514.47901678

$2352.9043725

Volume

429.58155011

$26.9433119

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.034138189.1e-737514.479017
0.284730040.0000075937513.838978
0.359811980.000009637480.414538
0.256338320.0000068437476.362616
0.043470130.0000011637474.251480
4.966169430.0001327837401.486887
0.097991900.0000026237401.486887
0.008592942.3e-737360.602761
0.010832742.9e-737354.283873
3.723600000.000137236.000000
643.459690920.0172806137235.936169
0.007801162.1e-737148.393965
0.005943621.6e-737147.653987
0.005187851.4e-737056.080523
0.003694281e-736942.777678

Sell Orders

ASKSWAP.ETHHIVE
37577.0493510.000002570.09657302
37577.8428200.000013370.50241576
37615.4582780.000007350.27647362
37616.6186120.000003830.14407165
37653.3521580.000132024.97099555
37653.3521584.1e-70.01543787
37986.1726550.00000160.06077788
38032.2647567.3e-70.02776355
38032.3767979.5e-70.03613076
38032.4911610.031869891212.09130972
38329.6070491.9e-70.00728263
38370.5946488.1e-70.03108018
38412.8160720.05937172280.63419201
39184.9136750.037442891467.19641241
39576.7628120.042361081676.51441563
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfulcrumleader0.0000000137577.842819730.00037578
BUYkonvik-ethfulcrumleader0.0000075637577.842819730.28408849
BUYdr-animationfulcrumleader0.0000000137577.842819730.00037578
BUYkonvik-ethfulcrumleader0.0000075937577.842819730.28521583
BUYkonvik-ethfulcrumleader0.0000057037577.842819730.21419370
BUYcursedelliefulcrumleader0.0000119137476.362625750.44634348
BUYcursedelliefulcrumleader0.0000076837476.362625750.28781846
BUYcursedelliedr-animation0.0000049837474.251480270.18662177
BUYcursedellied3jus0.0000072637474.251480270.27206307
BUYcursedellied3jus0.0000667137474.251480272.49990732
BUYcursedellied3jus0.0000290337474.251480271.08787752
BUYdr-animationd3jus0.0000000137474.251480270.00037474
BUYcursedellied3jus0.0000293737474.251480271.10061877
SELLdr-animationcursedellie0.0000000737401.486887370.00261810
SELLfulcrumleadercursedellie0.0000067037438.888374260.25084055
SELLdr-animationd3jus0.0000017237474.251480270.06445571
SELLdr-animationd3jus0.0000020837475.691724580.07794944
SELLfulcrumleaderd3jus0.0000066937483.804174020.25076665
SELLdr-animationd3jus0.0000017837514.201928260.06677528
SELLrisingstargamed3jus0.0001000037552.000000003.75520000
SELLdr-animationd3jus0.0000000137615.458278000.00037615
SELLdr-animationd3jus0.0000011837615.458278000.04438624
SELLdr-animationd3jus0.0000000137615.458278000.00037615
SELLdr-animationd3jus0.0000000137615.458278000.00037615
SELLdr-animationd3jus0.0000000137615.458278000.00037615
SELLdr-animationd3jus0.0000000137615.458278000.00037615
SELLdr-animationd3jus0.0000015437615.458278000.05792781
SELLdr-animationd3jus0.0000000137615.458278000.00037615
SELLdr-animationd3jus0.0000000137615.458278000.00037615
BUYdr-animationdr-animation0.0000000137615.458278010.00037615