SWAP.ETH

Last

9204.82432572

$547.7514812

24h 1.25%

114.05312572

$6.7869594

Ask

13614.72279906

$810.1713096

Bid

9204.82432572

$547.7514812

Volume

26.38837235

$1.5702929

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.147737430.000016059204.824326
0.203343370.000022249143.136985
0.000090801e-89080.000000
0.271500000.000039050.000000
0.271200000.000039040.000000
0.271050000.000039035.000000
0.270900000.000039030.000000
0.270750000.000039025.000000
0.270600000.000039020.000000
0.270450000.000039015.000000
0.270300000.000039010.000000
0.270150000.000039005.000000
0.270000000.000039000.000000
0.999965590.000114358744.780000
0.262343400.000038744.780000

Sell Orders

ASKSWAP.ETHHIVE
13614.7227990.000001260.01715455
13658.0636910.000001580.02157974
13702.4371370.000001980.02713083
13747.8675700.000002470.03395723
13794.3800000.000003090.04262463
13842.0000000.00011.38420000
13842.2392470.000025680.35546870
13916.9200000.00011.39169200
13916.9265130.000015050.20944974
13997.0500000.00011.39970500
13997.0605590.000008980.12569360
14076.5000000.00011.40765000
14076.5533540.000001770.02491550
14134.8000000.00011.41348000
14134.9000000.000010.14134900
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLdr-animationd0connect0.000001629204.824325720.01491182
SELLdr-animationd0connect0.000014059265.092494560.13017455
SELLdr-animationd0connect0.000011179323.974498580.10414880
SELLdr-animationd0connect0.000008889381.496325900.08330769
BUYdr-animationdr-animation0.0000000113614.722799060.00013615
BUYdr-animationdr-animation0.0000000113658.063690980.00013658
BUYdr-animationdr-animation0.0000000113702.437137410.00013702
BUYdr-animationdr-animation0.0000000113747.867569850.00013748
BUYdr-animationdr-animation0.0000000113794.380000000.00013794
BUYletzteorderdr-animation0.000003479101.980000000.03158387
BUYletzteorderdr-animation0.000010229101.960200000.09302203
BUYletzteorderd0connect0.000030009101.960000000.27305880
BUYletzteorderdr-animation0.000014139098.190598000.12855743
BUYletzteorderd0connect0.000030009098.190000000.27294570
BUYletzteorderdr-animation0.000011309094.501193980.10276786
BUYletzteorderd0connect0.000030009094.500000000.27283500
BUYletzteorderdr-animation0.000009049090.890283420.08218165
BUYletzteorderd0connect0.000030009090.880000000.27272640
BUYletzteorderdr-animation0.000007249090.771200000.06581718
BUYletzteorderd0connect0.000030009090.770000000.27272310
BUYletzteorderdr-animation0.000008239087.238388000.07478797
BUYletzteorderd0connect0.000030009087.230000000.27261690
BUYletzteorderdr-animation0.000006599083.777729120.05986210
BUYletzteorderdr-animation0.000005279083.732300000.04787127
BUYletzteorderdr-animation0.000004219083.695370000.03824236
BUYletzteorderdr-animation0.000005619083.649777000.05095928
BUYletzteorderdr-animation0.000004499083.610388670.04078541
BUYletzteorderdr-animation0.000003599083.571815840.03261002
BUYletzteorderdr-animation0.000003379083.530530460.03061150
BUYletzteorderdr-animation0.000004509083.486277030.04087569