SWAP.ETH

Last

5990.00000000

$291.2326020

24h 1.36%

80.50000000

$3.9138939

Ask

6000.00000000

$291.7188000

Bid

5990.00000000

$291.2326020

Volume

57.46156984

$2.7937700

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000059901e-85990.000000
5.875400000.0015875.400000
800.771075850.13629455875.300000
0.999987750.000179375575.000000
5.575000000.0015575.000000
0.000055651e-85565.000000
0.000055601e-85560.000000
0.000055551e-85555.000000
0.000055501e-85550.000000
0.000055251e-85525.000000
0.000055001e-85500.000000
0.000054751e-85475.000000
0.000054501e-85450.000000
0.000054001e-85400.000000
0.000535001e-75350.000000

Sell Orders

ASKSWAP.ETHHIVE
6000.0000002e-80.00012000
6010.0000000.000020.12020000
9916.4000000.000150431.49172405
9916.4000000.00219.83280000
9919.0000000.000030.29757000
10498.8000000.05524.94000000
10499.0000000.05524.95000000
10997.9000000.00221.99580000
10997.9599990.000417814.59505767
10998.9999000.000281043.09115893
19989.0000000.03599.67000000
19990.0000000.03420736683.80512640
19999.9000000.000253915.07817461
29998.0000000.0521559.89600000
29999.0000000.055733281671.94266672
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLd0connectcursedellie0.000000015990.000000000.00005990
SELLfulcrumleadercursedellie0.000146445990.000010000.87717560
SELLd0connectcursedellie0.000000015990.000000000.00005990
SELLfulcrumleadercursedellie0.000000615990.000010000.00365390
SELLfulcrumleaderxtrade0.000179825990.000010001.07712180
BUYcursedelliefulcrumleader0.000169255908.499990001.00001362
BUYcursedelliefulcrumleader0.000066195908.499990000.39108361
BUYcursedelliefulcrumleader0.000110185908.499990000.65099853
BUYcursedelliefulcrumleader0.000423125908.499990002.50000452
SELLd0connectcursedellie0.000000015900.000000000.00005900
SELLnerdcitycursedellie0.000426715925.000000002.52825675
SELLnerdcitycursedellie0.000427005925.000000002.52997500
SELLnerdcitycursedellie0.000425555925.000000002.52138375
SELLnerdcitycursedellie0.000425785925.000000002.52274650
SELLnerdcitycursedellie0.000426085925.000000002.52452400
SELLnerdcitycursedellie0.000426395925.000000002.52636075
SELLnerdcitycursedellie0.000426725925.000000002.52831600
SELLnerdcitycursedellie0.000427125925.000000002.53068600
SELLnerdcitycursedellie0.000427535925.000000002.53311525
SELLnerdcitycursedellie0.000427935925.000000002.53548525
SELLnerdcitycursedellie0.000428345925.000000002.53791450
SELLnerdcitycursedellie0.000428755925.000000002.54034375
SELLnerdcitycursedellie0.000425945925.000000002.52369450
SELLnerdcitycursedellie0.000426475925.000000002.52683475
SELLnerdcitycursedellie0.000426705925.000000002.52819750
SELLnerdcitycursedellie0.000426935925.000000002.52956025
SELLnerdcitycursedellie0.000427155925.000000002.53086375
SELLnerdcityxtrade0.000500295925.000000002.96421825
SELLnerdcitycursedellie0.000024185925.000000000.14326650
SELLnerdcityxtrade0.000583395925.000000003.45658575