SWAP.ETH

Last

27661.18695481

$1980.2975675

24h 1.44%

393.18542611

$28.1486165

Ask

27661.18695481

$1980.2975675

Bid

27268.00152870

$1952.1489510

Volume

1356.46498368

$97.1109559

Loading chart...

Buy Orders

HIVESWAP.ETHBID
5.468597710.0002005527268.001529
245.158421340.008990727268.001529
287.357368870.0106447126995.321513
0.000536952e-826847.675538
301.591772440.0112848526725.368298
349.610912000.0132137526458.114615
380.356299510.01452126193.533469
50.000010940.0019281525931.598134
416.356183750.0160559425931.598134
0.007253292.8e-725904.601452
0.082376630.0000031825904.601452
2.572536830.000125725.368298
0.220306150.0000085725706.668246
0.042158940.0000016425706.668246
0.250870200.0000097725677.604442

Sell Orders

ASKSWAP.ETHHIVE
27661.1869550.000123143.40619856
27661.1869550.000001240.03429987
27661.1869550.000001970.05449254
27661.1869550.000002420.06694007
27661.1869550.000002620.07247231
27661.1869550.000004610.12751807
27661.1869550.000007790.21548065
27661.1869552.3e-70.00636207
27661.1869557e-80.00193628
27661.1869557e-80.00193628
27937.7988240.044716361249.27666984
28217.1768130.044943371268.17501785
28499.3485810.047131111343.20593289
28784.3420670.034756761000.45046897
29072.1854870.035061691019.31995518
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfirstelement0.0000000127661.186954810.00027661
BUYdr-animationfirstelement0.0000000127661.186954810.00027661
BUYdr-animationfirstelement0.0000000127661.186954810.00027661
BUYdr-animationfirstelement0.0000000127387.313816750.00027387
SELLbamendekonvik-eth0.0039150526847.67553846105.10999212
BUYbamendekonvik-eth0.0002460526847.675538456.60587057
BUYbamendekonvik-eth0.0002460526847.675538456.60587057
BUYbamendefirstelement0.0002460526847.675538446.60587057
SELLbamendekonvik-eth0.0118181426847.67553846317.28958819
BUYbamendedr-animation0.0000002526847.675538430.00671192
BUYbamendedr-animation0.0000006326847.675538430.01691404
BUYkonvik-ethdr-animation0.0000003026581.856968750.00797456
BUYdr-animationdr-animation0.0000000126581.856968750.00026582
BUYdr-animationdr-animation0.0000000126581.856968750.00026582
BUYxtradekonvik-eth0.0000176326318.670266090.46399816
BUYbamendekonvik-eth0.0106843226318.67026609281.19709510
SELLrisingstargamekonvik-eth0.0001000026318.671000002.63186710
SELLrisingstargamekonvik-eth0.0001000026320.000000002.63200000
SELLrisingstarhubkonvik-eth0.0001000026420.000000002.64200000
SELLfirstelementkonvik-eth0.0001639226420.000000014.33076640
SELLrisingstargamekonvik-eth0.0000100026458.114615300.26458115
SELLdr-animationkonvik-eth0.0000000126847.675538000.00026848
SELLdr-animationkonvik-eth0.0000000126847.675538000.00026848
SELLdr-animationkonvik-eth0.0000000126847.675538000.00026848
SELLdr-animationkonvik-eth0.0000000126847.675538000.00026848
SELLdr-animationkonvik-eth0.0000000126847.675538000.00026848
SELLdr-animationkonvik-eth0.0000000126847.675538000.00026848
BUYbamendekonvik-eth0.0003599626581.856968769.56840523
BUYdr-animationkonvik-eth0.0000000127116.152293810.00027116
BUYpoolswapkonvik-eth0.0176000026847.67553843472.51908948