SWAP.ETH

Last

9910.10000000

$615.4499133

24h -1.95%

-196.94674212

$-12.2310426

Ask

10107.04000000

$627.6805372

Bid

10100.00000000

$627.2433300

Volume

29.44378109

$1.8285560

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000101001e-810100.000000
0.297303000.000039910.100000
0.000099101e-89910.000000
0.297003900.000039900.130000
0.045342570.000004589900.125436
0.118080000.0000129840.000000
0.117960000.0000129830.000000
2.022279750.000205839825.000000
0.117900000.0000129825.000000
0.292687800.000039756.260000
0.019317390.000001989756.257590
0.292660200.000039755.340000
0.024193240.000002489755.337151
0.292632000.000039754.400000
0.030141090.000003099754.397418

Sell Orders

ASKSWAP.ETHHIVE
10107.0400000.000030.30321120
10107.0467421.5e-70.00151606
10107.1546521.7e-70.00171822
10107.2571662.1e-70.00212252
10107.3623802.7e-70.00272899
10107.4708563.3e-70.00333547
10107.5800000.000030.30322740
10107.5881332.8e-70.00283012
10107.6890423.5e-70.00353769
10107.7925504.3e-70.00434635
10107.8986165.5e-70.00555934
10108.0073326.9e-70.00697453
10108.1100000.000030.30324330
10108.1188118.6e-70.00869298
10108.2330280.000001070.01081581
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLd0connectrzc24-nftbbg0.000004889910.100000000.04836129
SELLd0connectrzc24-nftbbg0.0000000110100.000000000.00010100
SELLdr-animationrzc24-nftbbg0.0000000110100.071500000.00010100
BUYdr-animationdr-animation0.0000000110107.046742120.00010107
SELLdr-animationd0connect0.0000000210100.074700000.00020200
SELLdr-animationd0connect0.0000000110100.147576800.00010100
SELLdr-animationd0connect0.0000000110100.218672690.00010100
BUYdr-animationdr-animation0.0000000110107.154651580.00010107
BUYdr-animationdr-animation0.0000000110107.257165870.00010107
BUYdr-animationdr-animation0.0000000110107.362380480.00010107
SELLdr-animationd0connect0.0000000210100.075800000.00020200
BUYdr-animationdr-animation0.0000000110107.470855830.00010107
SELLdr-animationd0connect0.0000001210100.084700000.00121201
SELLdr-animationd0connect0.0000001010100.167353480.00101002
SELLdr-animationd0connect0.0000000810100.248010220.00080802
SELLdr-animationd0connect0.0000000610100.326718230.00060602
SELLdr-animationd0connect0.0000000510100.403524370.00050502
SELLdr-animationd0connect0.0000000410100.478475290.00040402
SELLdr-animationd0connect0.0000000310100.551616030.00030302
SELLdr-animationd0connect0.0000000310100.622990290.00030302
BUYdr-animationdr-animation0.0000000110107.588133270.00010108
BUYdr-animationdr-animation0.0000000110107.689041690.00010108
BUYdr-animationdr-animation0.0000000110107.792549780.00010108
BUYdr-animationdr-animation0.0000000110107.792549780.00010108
BUYdr-animationdr-animation0.0000000110107.898616220.00010108
BUYdr-animationdr-animation0.0000000110108.007331880.00010108
BUYdr-animationdr-animation0.0000000110108.118810920.00010108
BUYdr-animationdr-animation0.0000000110108.233027670.00010108
BUYdr-animationdr-animation0.0000000110108.350047650.00010108
SELLdr-animationd0connect0.0000003010100.089600000.00303003