SWAP.ETH

Last

31795.00000000

$1955.8948610

24h -0.89%

-286.66554400

$-17.6344603

Ask

31795.00000000

$1955.8948610

Bid

31764.02529100

$1953.9894270

Volume

6965.13830111

$428.4660547

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000317641e-831764.025291
321.781168760.0101492831704.827215
9.336008620.0002965631481.011002
0.000629622e-831481.011002
3.140100000.000131401.000000
3.140000000.000131400.000000
346.269035660.0110319731387.778943
3.130000000.000131300.000000
3.120000000.000131200.000000
6.220000000.000231100.000000
345.990798700.0111344531073.901153
6.200000000.000231000.000000
152.728640560.0049646630763.162142
0.007662992.5e-730651.971350
0.017453745.7e-730620.590000

Sell Orders

ASKSWAP.ETHHIVE
31795.0000000.000098683.13753060
32113.7793230.000022650.72737710
32113.7793230.039968651283.54440595
32397.5700009.1e-70.02948179
32430.0000000.0009999832.42935140
32434.0000000.00013.24340000
32434.9171170.039170321270.48608263
32500.0000000.00013.25000000
32690.0000000.0009932.36310000
32693.0000000.0198647.32140000
32700.0000000.00132.70000000
32759.2662880.043522511425.76549460
33000.0000000.00013.30000000
33086.8589510.045185531495.04725772
33300.0000000.00013.33000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYfulcrumleaderrisingstargame0.0000013531795.000000000.04292325
BUYdr-animationrisingstargame0.0000000131795.000000000.00031795
BUYdr-animationrisingstargame0.0000000131795.000000000.00031795
SELLfulcrumleaderrisingstargame0.0000012831795.789316290.04069861
SELLdr-animationrisingstargame0.0000000131795.821112000.00031796
BUYletzteorderkonvik-eth0.0028004032113.7793233889.93142762
BUYletzteorderfirstelement0.0000453032113.779323371.45475420
BUYletzteorderfulcrumleader0.0000009231827.585137410.02928138
BUYletzteorderkonvik-eth0.0165970231795.82111226527.71587892
BUYletzteorderkonvik-eth0.0071130131795.82111226226.16399353
BUYletzteorderkonvik-eth0.0101614431795.82111226323.09132848
BUYletzteorderrisingstargame0.0000994831795.821112003.16304828
SELLdr-animationrisingstargame0.0000000131795.821112000.00031796
SELLdr-animationrisingstargame0.0000000131795.821112000.00031796
BUYletzteorderkonvik-eth0.0037634931795.82111226119.66325480
BUYletzteorderfulcrumleader0.0000011431764.025291150.03621099
BUYletzteorderfulcrumleader0.0000009231764.025291150.02922290
SELLbamendekonvik-eth0.0368822631481.011002261161.09083285
BUYletzteorderkonvik-eth0.0234723931481.01100225738.93456784
BUYletzteorderkonvik-eth0.0100595931481.01100225316.68606347
BUYletzteorderkonvik-eth0.0037257731481.01100225117.29100636
SELLfulcrumleaderkonvik-eth0.0000008731512.492013000.02741587
SELLbamendekonvik-eth0.0003763431512.4920130111.85941124
BUYletzteorderkonvik-eth0.0311056831795.82111226989.03063686
BUYletzteorderkonvik-eth0.0034561831795.82111226109.89208101
BUYletzteorderkonvik-eth0.0038402031795.82111226122.10231224
BUYletzteorderfulcrumleader0.0000011431764.025291150.03621099
BUYletzteorderfulcrumleader0.0000009231764.025291150.02922290
SELLbamendefirstelement0.0000864931764.025291152.74727055
BUYbamendefulcrumleader0.0000011431764.025291150.03621099