SWAP.ETH

Last

36186.61035371

$2173.9504223

24h -1.04%

-381.35706327

$-22.9104451

Ask

36413.55000000

$2187.5840712

Bid

36222.76074117

$2176.1221966

Volume

4288.97778802

$257.6650585

Loading chart...

Buy Orders

HIVESWAP.ETHBID
4.115267850.0001136136222.760741
2.891307280.000079936186.574167
0.000361501e-836150.423743
2.552945210.0000706636129.991629
227.231995050.0062892936129.991629
227.231702400.0063528135768.691712
7.575572450.0002136235462.842684
214.760661880.006064835411.004795
319.781631940.0091217935056.894747
0.031868569.1e-735020.397967
7.000000000.000235000.000000
0.052135380.000001534756.921461
0.356427980.0000102634739.569046
0.179860990.0000051834722.199262
388.950322610.011206934706.325800

Sell Orders

ASKSWAP.ETHHIVE
36413.5500000.0003418612.44833620
36450.0000000.00009943.62313000
36500.0000000.000211667.72559000
36500.0000000.00009923.62080000
36833.0000000.0009936.46467000
36870.0000000.0000993.65013000
36877.0000000.000098993.65045423
36913.9612220.044450381640.83960361
37262.0000000.00099136.92664200
37283.1008340.044450381657.24799965
37300.0000000.00013.73000000
37400.0000000.0010940.76600000
37500.0000000.001141.25000000
37600.0000000.00013.76000000
37655.9318420.039840611500.23529472
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYletzteorderkonvik-eth0.0041731136186.61035371151.01070553
BUYcursedelliekonvik-eth0.0000100836186.610353710.36476103
BUYcursedelliekonvik-eth0.0000072536186.610353710.26235293
BUYcursedelliekonvik-eth0.0000040536186.610353710.14655577
SELLbamendekonvik-eth0.0004217436186.6103537215.26134105
SELLfulcrumleaderkonvik-eth0.0001174836222.760741184.25544993
SELLrisingstargamekonvik-eth0.0001000036223.000000003.62230000
BUYdr-animationfirstelement0.0000000136511.927980770.00036512
BUYfirstelementkonvik-eth0.0001410936186.610353715.10556885
SELLbamendekonvik-eth0.0042479536186.61035372153.71891145
BUYcursedelliekonvik-eth0.0000104136186.610353710.37670261
BUYcursedelliekonvik-eth0.0000690936186.610353712.50013291
BUYcursedelliekonvik-eth0.0000270936186.610353710.98029527
BUYcursedelliekonvik-eth0.0000690936186.610353712.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353712.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353712.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353712.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353712.50013291
BUYfirstelementkonvik-eth0.0002821836186.6103537110.21113771
BUYcursedelliekonvik-eth0.0000552436186.610353711.99894836
BUYletzteorderkonvik-eth0.0023975236186.6103537186.75812206
BUYletzteorderkonvik-eth0.0026639136186.6103537196.39787319
BUYletzteorderkonvik-eth0.0029599036186.61035371107.10874799
SELLbamendekonvik-eth0.0126853136186.61035372459.03837019
SELLfulcrumleaderkonvik-eth0.0001909336295.215273106.92984545
SELLfulcrumleaderkonvik-eth0.0002243836313.371959088.14799440
SELLfulcrumleaderkonvik-eth0.0002225536313.371959088.08154093
BUYletzteorderkonvik-eth0.0004250936548.4764572515.53639186
SELLfulcrumleaderletzteorder0.0002166036331.537727947.86941107
SELLbamendekonvik-eth0.0004293936548.4764572615.69355031