SWAP.ETH

Last

29720.00000000

$3008.5258800

24h 0.39%

116.70351562

$11.8137802

Ask

29712.16185188

$3007.7324321

Bid

29634.32370376

$2999.8529542

Volume

431.29572100

$43.6596345

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.328644650.0000110929634.323704
9.041008500.0003055929585.420000
0.147927100.00000529585.420000
0.295511000.0000129551.100000
2.955100000.000129551.000000
5.800100000.000229000.500000
31.900000000.001129000.000000
40.000071270.001415628256.620000
5.651324000.000228256.620000
0.044362880.0000015728256.610000
5.646528000.000228232.640000
0.099943480.0000035428232.622500
5.645240000.000228226.200000
0.050242590.0000017828226.174375
0.044030220.0000015628224.500000

Sell Orders

ASKSWAP.ETHHIVE
29712.1618520.000003430.10191272
29790.0000000.000043611.29914190
29790.0000000.000051.48950000
30315.9600000.000051.51579800
30315.9797330.02317008702.42367570
30351.3180000.000051.51756590
30351.3184114e-80.00121405
30423.8000000.000051.52119000
30423.9588260.00000560.17037417
30429.9600000.000051.52149800
30429.9679850.000004480.13632626
30444.8140000.000051.52224070
30444.8194361.8e-70.00548007
30453.3800000.000051.52266900
30453.3900001.2e-70.00365441
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendefirstelement0.0000611529720.000000001.81737800
BUYbamended0connect0.0000050029720.000000000.14860000
BUYbamendeclifftrade0.0000042329683.227407530.12556005
BUYbamendeclifftrade0.0000038129658.775555640.11299993
BUYkrederi92firstelement0.0000967629719.999999992.87570720
BUYkrederi92clifftrade0.0000041829653.404344180.12395123
SELLbamendefirstelement0.0002147929715.000000006.38248485
BUYbamended0connect0.0000050029715.000000000.14857500
BUYbamended0connect0.0000050029700.000000000.14850000
BUYbamendeclifftrade0.0000051729650.158535160.15329132
BUYuscryptonfirstelement0.0002359129699.999999997.00652700
BUYuscryptond0connect0.0000050029695.000000000.14847500
BUYuscryptond0connect0.0000050029690.000000000.14845000
BUYuscryptond0connect0.0000050029685.000000000.14842500
BUYuscryptond0connect0.0000050029680.000000000.14840000
BUYuscryptond0connect0.0000050029675.000000000.14837500
BUYuscryptond0connect0.0000050029670.000000000.14835000
BUYuscryptond0connect0.0000050029665.000000000.14832500
BUYuscryptond0connect0.0000100029635.540000000.29635540
BUYuscryptond0connect0.0000100029619.700000000.29619700
BUYuscryptonclifftrade0.0000063829609.255312500.18890705
BUYuscryptonclifftrade0.0000057429603.296484380.16992292
BUYd0connectclifftrade0.0000064029614.430000000.18953235
SELLclifftraded0connect0.0000054029593.325000000.15980396
SELLclifftraded0connect0.0000054229625.550000000.16057048
SELLclifftraded0connect0.0000060229672.750000000.17862996
SELLfirstelementd0connect0.0000416629650.000000011.23521900
SELLfirstelementd0connect0.0000416729645.000000011.23530715
SELLfirstelementd0connect0.0000833429640.000000012.47019760
SELLclifftraded0connect0.0000064029717.150000000.19018976