SWAP.ETH

Last

28915.95516269

$2364.5097024

24h -0.16%

-46.95133731

$-3.8392954

Ask

29072.18548731

$2377.2849372

Bid

28806.89391444

$2355.5915678

Volume

4586.69988392

$375.0627056

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.021029037.3e-728806.893914
0.023305238.1e-728771.889531
683.663261750.0238432228673.277424
2.845000000.000128450.000000
2.841493120.000128414.931195
709.776594700.0250039828386.544650
887.035214600.0315640828102.679204
14.000000000.000528000.000000
913.836950530.0328462527821.652412
913.836942180.0331780327543.435888
587.770498710.0215553227268.001529
49.999924650.0018521726995.321513
619.876830810.0229623826995.321513
624.913140080.0233827726725.368298
689.577047470.0260629726458.114615

Sell Orders

ASKSWAP.ETHHIVE
29072.1854870.0249154724.34513029
29656.5364160.02403589712.82124707
29953.1017800.01961666587.57981356
30252.6327980.035527211074.79163845
30555.1591260.000316819.68017996
30555.1591260.02891705883.56506419
30555.1591260.02753896841.45730495
30860.7107170.02801682864.61897722
31038.8944946.8e-70.02110645
31169.3178240.01877138585.09110921
31349.2834397.9e-70.02476593
31481.0110020.01877138590.94202031
31662.7762738e-80.00253302
31662.7762738e-80.00253302
31795.8211120.02519528801.10461575
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfulcrumleaderkonvik-eth0.0000007228915.955162690.02081949
SELLkonvik-ethpoolswap0.0169067928962.90648935489.66977781
SELLbamendepoolswap0.0059932128962.90648936173.58078080
SELLrisingstargamecursedellie0.0000070928962.906500000.20534701
SELLrisingstargameletzteorder0.0000929128962.906500002.69094364
BUYxtradekonvik-eth0.0000107428217.176812710.30305248
SELLresultsmayvaryletzteorder0.0016717928102.6792037346.98177807
SELLbamendekonvik-eth0.0001888028217.176812725.32740298
BUYdr-animationkonvik-eth0.0000000128499.348580850.00028499
SELLdr-animationkonvik-eth0.0000000328648.620579000.00085946
SELLdr-animationkonvik-eth0.0000000328648.620579420.00085946
SELLdr-animationkonvik-eth0.0000000228723.005179000.00057446
SELLdr-animationkonvik-eth0.0000000228723.005179420.00057446
SELLdr-animationkonvik-eth0.0000000528932.753994420.00144664
SELLdr-animationkonvik-eth0.0000000528980.077582000.00144900
SELLfulcrumleaderkonvik-eth0.0000009729009.057659580.02813879
BUYletzteorderkonvik-eth0.0046436829072.18548732135.00192630
BUYletzteorderkonvik-eth0.0066338329072.18548732192.85993625
BUYletzteorderkonvik-eth0.0024569729072.1854873271.42948758
SELLdr-animationkonvik-eth0.0000000429124.605352000.00116498
SELLdr-animationkonvik-eth0.0000000429124.605352120.00116498
SELLdr-animationkonvik-eth0.0000000729168.820645640.00204182
SELLdr-animationkonvik-eth0.0000000929168.820645640.00262519
SELLdr-animationkonvik-eth0.0000000529168.820646000.00145844
SELLdr-animationkonvik-eth0.0000000729168.820646000.00204182
SELLdr-animationkonvik-eth0.0000000129271.802963590.00029272
SELLdr-animationkonvik-eth0.0000000129271.802964000.00029272
SELLdr-animationkonvik-eth0.0000001029309.738140000.00293097
SELLdr-animationkonvik-eth0.0000001129309.738140430.00322407
SELLdr-animationkonvik-eth0.0000001229313.706660690.00351764