SWAP.ETH

Last

38412.81607240

$2354.4136878

24h -1.87%

-732.91268936

$-44.9219777

Ask

38412.81607239

$2354.4136878

Bid

38412.81607200

$2354.4136878

Volume

2041.04863000

$125.1007690

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.001152383e-838412.816072
0.004962051.3e-738169.646508
0.006105641.6e-738160.220779
0.050689740.0000013338112.587253
355.935304870.0094633337612.056736
400.644151160.0107596137235.936169
0.007801162.1e-737148.393965
0.005943621.6e-737147.653987
0.005187851.4e-737056.080523
0.016624564.5e-736943.463073
0.003694281e-736942.777678
0.002955168e-836939.447021
0.012928483.5e-736938.525768
0.011439503.1e-736901.624144
0.002214076e-836901.180071

Sell Orders

ASKSWAP.ETHHIVE
38412.8160720.03282161260.77008400
39102.7936700.0002650710.36497752
39102.7936700.00000810.31673263
39141.9356060.000004150.16243903
39184.9136750.037442891467.19641241
39576.7628120.042361081676.51441563
39972.5304400.037231631488.24246352
39999.0000000.00108143.23891900
40163.1207790.000007840.31487887
40372.2557450.037231631503.12488815
40605.3573440.000015970.64846756
40775.9783020.036914191505.21221048
41183.7380850.037432771541.62139548
41380.1035020.000001470.06082875
41421.5250273.7e-70.01532596
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendekonvik-eth0.0036468438412.81607240140.08539417
SELLfulcrumleaderkonvik-eth0.0000011038451.228888070.04229635
SELLdr-animationkonvik-eth0.0000000139102.793670000.00039103
BUYfulcrumleaderkonvik-eth0.0000012938412.816072390.04955253
SELLbamendekonvik-eth0.0036542638412.81607240140.37041726
BUYvalentin86konvik-eth0.0000810038412.816072393.11143810
BUYcursedelliekonvik-eth0.0000260338412.816072390.99988560
BUYcursedelliekonvik-eth0.0000520738412.816072392.00015533
SELLbamendekonvik-eth0.0036619038412.81607240140.66389118
SELLdr-animationkonvik-eth0.0000000139102.793670000.00039103
BUYcursedelliekonvik-eth0.0000251938412.816072390.96761884
BUYcursedelliekonvik-eth0.0000650838412.816072392.49990607
BUYletzteorderkonvik-eth0.0049119838412.81607239188.68298429
BUYletzteorderkonvik-eth0.0070171138412.81607239269.54695579
BUYletzteorderkonvik-eth0.0100244538412.81607239385.06735408
SELLdr-animationkonvik-eth0.0000009238493.647917590.03541416
SELLdr-animationkonvik-eth0.0000009238493.647917590.03541416
SELLbamendekonvik-eth0.0037127638493.64791760142.91767624
SELLdr-animationkonvik-eth0.0000000138715.911626000.00038716
SELLdr-animationkonvik-eth0.0000000438758.538549880.00155034
SELLdr-animationkonvik-eth0.0000001238762.372520440.00465148
SELLdr-animationkonvik-eth0.0000001238762.372520440.00465148
SELLfulcrumleaderkonvik-eth0.0000024538801.134892960.09506278
SELLdr-animationkonvik-eth0.0000000838804.542900090.00310436
SELLfulcrumleaderkonvik-eth0.0000020838843.347442990.08079416
SELLdr-animationkonvik-eth0.0000000139102.793670000.00039103
SELLfulcrumleadercursedellie0.0000028938801.134892960.11213528
BUYdr-animationfirstelement0.0000000139141.935605800.00039142
SELLfulcrumleadercursedellie0.0000034038797.297088430.13191081
SELLfulcrumleadercursedellie0.0000039938797.297088430.15480122