SWAP.ETH

Last

34774.62128338

$2043.7392674

24h 1.77%

605.48628338

$35.5850344

Ask

34739.84666210

$2041.6955282

Bid

34739.84666200

$2041.6955282

Volume

6450.94340764

$379.1283950

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000347401e-834739.846662
9.947653880.0002913134148.000000
3.414800000.000134148.000000
2.302212390.0000674234147.321194
270.262661250.0079452434015.669916
0.359380000.0000105734000.000000
3.374200000.000133742.000000
315.436848530.0093669533675.513217
343.467887750.0103023633338.758085
0.083911160.0000025433035.890219
343.467747720.0104064233005.370504
0.426726910.0000129333002.854329
0.138611990.000004233002.854329
0.031820699.7e-732804.832651
50.000146230.0015272232739.321270

Sell Orders

ASKSWAP.ETHHIVE
34739.8466620.00013074.54049796
34774.6212830.02710722942.64330955
35087.2451290.000001440.05052563
35122.3674960.039681811393.71911373
35473.5911710.035365321254.53490332
35500.0000000.00271.00000000
35828.3270830.038271141371.19092176
36000.0000000.003108.00000000
36035.1929170.000004670.16828435
36186.6103540.03936381424.44249264
36359.1493010.000010520.38249825
36500.0000000.002176.65000000
36548.4764570.039285071435.80945602
36759.5002940.000007140.26246283
36913.9612220.03998451475.98628247
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYsteemmonsterkingkonvik-eth0.0109343034774.62128338380.23614150
BUYsteemmonsterkingfulcrumleader0.0000789334739.846662102.74201610
BUYsteemmonsterkingfulcrumleader0.0001404034739.846662104.87747447
BUYcursedelliekonvik-eth0.0000726134430.318102362.49998540
BUYcursedelliekonvik-eth0.0000726134430.318102362.49998540
BUYcursedelliekonvik-eth0.0000726134430.318102362.49998540
BUYcursedelliekonvik-eth0.0000726134430.318102362.49998540
BUYcursedelliekonvik-eth0.0000726134430.318102362.49998540
BUYcursedelliekonvik-eth0.0000726134430.318102362.49998540
BUYcursedelliekonvik-eth0.0000726134430.318102362.49998540
BUYcursedelliekonvik-eth0.0000726134430.318102362.49998540
BUYcursedelliekonvik-eth0.0000726134430.318102362.49998540
BUYcursedelliekonvik-eth0.0000726134430.318102362.49998540
BUYcursedelliekonvik-eth0.0000726134430.318102362.49998540
BUYcursedelliekonvik-eth0.0000726134430.318102362.49998540
BUYcursedelliekonvik-eth0.0000066834430.318102360.22999452
BUYcursedelliekonvik-eth0.0000726134430.318102362.49998540
BUYcursedelliekonvik-eth0.0000726134430.318102362.49998540
SELLbamendekonvik-eth0.0113027634430.31810237389.15762223
SELLbamendekonvik-eth0.0381736534430.318102371314.33091263
SELLfulcrumleaderkonvik-eth0.0001307034496.905885124.50874560
SELLfulcrumleaderkonvik-eth0.0001404034531.402791024.84820895
SELLdr-animationkonvik-eth0.0000000134774.621283000.00034775
BUYcursedelliekonvik-eth0.0000143834774.621283380.50005905
BUYcursedelliekonvik-eth0.0000718934774.621283382.49994752
BUYcursedelliekonvik-eth0.0000718934774.621283382.49994752
BUYcursedelliekonvik-eth0.0000718934774.621283382.49994752
BUYcursedelliekonvik-eth0.0000718934774.621283382.49994752
BUYcursedelliekonvik-eth0.0000718934774.621283382.49994752
BUYcursedelliekonvik-eth0.0000718934774.621283382.49994752