SWAP.ETH

Last

39098.73783132

$2337.9129385

24h -0.22%

-86.17584413

$-5.1528932

Ask

39098.73783132

$2337.9129385

Bid

39098.73783100

$2337.9129385

Volume

493.42885947

$29.5046280

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000390991e-839098.737831
0.011320812.9e-739037.279756
0.014443563.7e-739036.658967
0.075729890.0000019439036.023893
0.022618285.8e-738997.026866
0.076042160.0000019538995.979177
3.869211440.0000993238957.022154
0.089601150.000002338957.022154
0.028799407.4e-738918.104050
0.035802579.2e-738915.834650
0.043840620.0000011338797.005043
0.033365408.6e-738796.974791
0.001163913e-838796.944233
0.045160020.0000011738598.305664
649.438300130.0169231538375.733840

Sell Orders

ASKSWAP.ETHHIVE
39098.7378310.000001090.04261762
39099.5313210.000001110.04340048
39100.7481350.000010430.40782080
39139.8880230.000002480.09706692
39142.7746440.000003110.12173403
39184.9136750.000158126.19591855
39184.9136750.030842191208.54855271
39576.7628120.042361081676.51441563
39972.5304400.037231631488.24246352
39999.0000000.0009939.59901000
40372.2557450.037231631503.12488815
40775.9783020.036914191505.21221048
41183.7380850.037432771541.62139548
41595.5754660.031654091316.67008940
42011.5312210.033299741398.97306665
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationdr-animation0.0000000139098.737831320.00039099
BUYdr-animationdr-animation0.0000000139099.531320740.00039100
BUYdr-animationdr-animation0.0000000139099.531320740.00039100
BUYdr-animationfulcrumleader0.0000000139100.748134620.00039101
BUYdr-animationfirstelement0.0000000139139.888022640.00039140
BUYdr-animationfirstelement0.0000000139139.888022640.00039140
BUYdr-animationfirstelement0.0000000139139.888022640.00039140
BUYdr-animationdr-animation0.0000000139139.888022650.00039140
BUYdr-animationdr-animation0.0000000139142.774644490.00039143
BUYdr-animationfirstelement0.0000000139145.728761750.00039146
SELLdr-animationxtrade0.0000006138836.191047800.02369008
SELLdr-animationxtrade0.0000005338836.571303110.02058338
SELLdr-animationxtrade0.0000000138873.185436000.00038873
SELLdr-animationxtrade0.0000006238873.185436000.02410137
SELLdr-animationxtrade0.0000000138873.185436000.00038873
SELLdr-animationxtrade0.0000013338991.836137570.05185914
SELLdr-animationxtrade0.0000008238993.548998880.03197471
SELLfirstelementxtrade0.0001984238993.548998897.73709999
SELLdr-animationxtrade0.0000000139144.189835000.00039144
SELLdr-animationxtrade0.0000000139144.189835000.00039144
SELLdr-animationxtrade0.0000008639144.189835000.03366400
SELLdr-animationxtrade0.0000000139144.189835000.00039144
SELLdr-animationxtrade0.0000014439184.913675000.05642628
SELLdr-animationxtrade0.0000000139184.913675000.00039185
SELLdr-animationxtrade0.0000000139184.913675000.00039185
SELLdr-animationxtrade0.0000000139184.913675000.00039185
SELLdr-animationxtrade0.0000000139184.913675000.00039185
SELLdr-animationxtrade0.0000000139184.913675000.00039185
SELLdr-animationxtrade0.0000000139184.913675000.00039185
SELLdr-animationxtrade0.0000012039184.913675000.04702190