SWAP.ETH

Last

34395.88778400

$2092.6561315

24h 4.06%

1342.11569230

$81.6547214

Ask

34089.42386372

$2074.0107747

Bid

33692.33413614

$2049.8517165

Volume

7516.26874477

$457.2920453

Loading chart...

Buy Orders

HIVESWAP.ETHBID
6.896146950.0002046833692.334136
343.467672220.0101993333675.513217
9.967288500.0002989733338.758085
343.467887750.0103023633338.758085
343.467747720.0104064233005.370504
0.070907120.0000021732676.093395
0.042478920.000001332676.093395
334.538388970.0102382632675.316799
0.093706080.0000028732650.202585
0.074422160.0000022832641.299415
0.058059300.0000017832617.585000
3.260000000.000132600.000000
0.058988320.0000018132590.232825
0.079833250.0000024532585.000000
0.035162290.0000010832557.675150

Sell Orders

ASKSWAP.ETHHIVE
34089.4238640.037736471286.41452095
34430.3181020.000047061.62029077
34430.3181020.02788011959.92105603
34774.6212830.03455681201.69963277
34800.0000000.00134.80000000
35000.0000000.00135.00000000
35122.3674960.042977151509.45925624
35473.5911710.035365321254.53490332
35500.0000000.00135.50000000
35828.3270830.038271141371.19092176
36000.0000000.003108.00000000
36035.1929170.000004670.16828435
36186.6103540.03936381424.44249264
36359.1493010.000010520.38249825
36500.0000000.002176.65000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLdr-animationkonvik-eth0.0000000134395.887784000.00034396
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
BUYletzteorderkonvik-eth0.0030977834430.31810236106.65755081
BUYletzteorderfulcrumleader0.0000309434395.887784261.06420877
BUYletzteorderfulcrumleader0.0000325334395.887784261.11889823
SELLbamendekonvik-eth0.0003780534089.4238637312.88750669
SELLbamendekonvik-eth0.0037881734089.42386373129.13653280
SELLdr-animationkonvik-eth0.0000000134395.887784000.00034396
BUYcursedelliekonvik-eth0.0001466734089.423863724.99989580
BUYdr-animationkonvik-eth0.0000000134089.423863720.00034089
BUYcursedelliekonvik-eth0.0001466734089.423863724.99989580
SELLbamendekonvik-eth0.0037963534089.42386373129.41538429
BUYcursedelliekonvik-eth0.0001466734089.423863724.99989580
BUYcursedelliekonvik-eth0.0001466734089.423863724.99989580
BUYletzteorderkonvik-eth0.0028465534089.4238637297.03724950
BUYletzteorderkonvik-eth0.0040665034089.42386372138.62464214
BUYcursedelliekonvik-eth0.0000293334089.423863720.99984280
BUYletzteorderkonvik-eth0.0015093734089.4238637251.45355370
BUYletzteorderkonvik-eth0.0016770734089.4238637257.17035008
BUYletzteorderkonvik-eth0.0071874734089.42386372245.01671134
BUYcursedelliekonvik-eth0.0000733434089.423863722.50011835
BUYxtradekonvik-eth0.0002919134089.423863729.95104372
BUYletzteorderkonvik-eth0.0027026134089.4238637292.13041783
SELLbamendekonvik-eth0.0115826234089.42386373394.84484263
SELLdr-animationkonvik-eth0.0000000134395.887784000.00034396
BUYletzteorderkonvik-eth0.0032615934089.42386372111.18572398
BUYletzteorderfulcrumleader0.0000464434055.334439861.58152973
BUYletzteorderkonvik-eth0.0013978234089.4238637247.65087847
BUYletzteorderkonvik-eth0.0019968934089.4238637268.07282962
BUYletzteorderkonvik-eth0.0028526934089.4238637297.24655856