SWAP.ETH

Last

10640.00000000

$623.7880880

24h 4.31%

440.00000000

$25.7957480

Ask

10640.00000000

$623.7880880

Bid

9900.00000001

$580.4043300

Volume

258.58935779

$15.1602407

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.999999000.000101019900.000000
2.970000000.00039900.000000
2.967000000.00039890.000000
0.002964003e-79880.000000
0.002961003e-79870.000000
0.002958003e-79860.000000
0.002952003e-79840.000000
0.002946003e-79820.000000
0.002940003e-79800.000000
0.002932503e-79775.000000
0.002925003e-79750.000000
0.002917503e-79725.000000
0.002910003e-79700.000000
2.610000000.00038700.000000
2.310000000.00037700.000000

Sell Orders

ASKSWAP.ETHHIVE
10640.0000000.00022.12800000
10645.0000000.000197282.10004560
10645.0000000.000020.21290000
10698.9000000.000030.32096700
10698.9096901e-80.00010699
10699.0188381e-80.00010699
10699.2447721e-80.00010699
10699.3612561e-80.00010699
10699.6000000.000030.32098800
10699.6069152e-80.00021399
10699.7300000.000030.32099190
10699.7310593e-80.00032099
10699.9800000.000030.32099940
10699.9876884e-80.00042800
10700.1200000.000030.32100360
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYvalentin86d0connect0.0001000010640.000000001.06400000
SELLfirstelementd0connect0.0000122310625.000000010.12994375
SELLfirstelementd0connect0.0000122310625.000000010.12994375
SELLd0connectcursedellie0.0000078510625.000000000.08340625
BUYd0connectcursedellie0.0000100010619.999999990.10620000
SELLd0connectcursedellie0.0000100010620.000000000.10620000
SELLd0connectcursedellie0.0000100010625.000000000.10625000
SELLfirstelementd0connect0.0000244510625.000000010.25978125
SELLd0connectcursedellie0.0000100010630.000000000.10630000
SELLfirstelementd0connect0.0000489010625.000000010.51956250
SELLfirstelementd0connect0.0000978610620.000000011.03927320
BUYd0connectfirstelement0.0000000110698.899999990.00010699
BUYletzteorderniftyparkreserve0.0000915010500.000000000.96075000
BUYletzteorderd0connect0.0003000010499.990000003.14999700
BUYletzteorderd0connect0.0000100010450.000000000.10450000
BUYletzteorderfirstelement0.0001988910449.999999992.07840050
BUYletzteorderd0connect0.0003000010446.000000003.13380000
BUYletzteorderniftyparkreserve0.0100000010250.00000000102.50000000
BUYletzteorderd0connect0.0003000010249.990000003.07499700
BUYletzteorderd0connect0.0000003010220.000000000.00306600
BUYletzteorderd0connect0.0000003010200.000000000.00306000
BUYcursedelliemapac0.0000556410190.000000000.56697160
BUYcursedelliemapac0.0002453410190.000000002.50001460
SELLbamendemapac0.0003696310180.000000013.76283340
BUYd0connectniftyparkreserve0.0050488010250.0000000051.75020000
BUYcursedellieniftyparkreserve0.0002439010250.000000002.49997500
BUYcursedellieniftyparkreserve0.0002439010250.000000002.49997500
BUYcursedellieniftyparkreserve0.0002439010250.000000002.49997500
BUYcursedellieniftyparkreserve0.0002439010250.000000002.49997500
BUYcursedellieniftyparkreserve0.0002439010250.000000002.49997500