SWAP.ETH

Last

5300.00000000

$288.6189200

24h 2.91%

150.00000000

$8.1684600

Ask

8612.00000000

$468.9785168

Bid

4925.00000001

$268.1977700

Volume

4766.01716331

$259.5401371

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.999993250.000406094925.000000
1.970049250.000400014925.000000
0.000049201e-84920.000000
0.000049151e-84915.000000
0.000049101e-84910.000000
0.000049051e-84905.000000
0.000049001e-84900.000000
0.000048951e-84895.000000
0.000048901e-84890.000000
0.000048851e-84885.000000
0.000048801e-84880.000000
0.000048751e-84875.000000
0.000048501e-84850.000000
0.000048251e-84825.000000
0.000048001e-84800.000000

Sell Orders

ASKSWAP.ETHHIVE
8612.0000000.025215.30000000
8612.3456000.05430.61728000
8614.0000000.0018.61400000
8616.0000000.05950168512.66647488
8717.0000000.000059660.52005622
8717.0000000.0000060.05230200
8822.5500000.02176.45100000
8822.6000000.04398213388.03674014
9997.9800000.02199.95960000
9999.0000000.0199.99000000
9999.9000000.0199.99900000
19999.9500000.02399.99900000
20000.0000000.01932386.40000000
44400.0000000.052220.00000000
44408.1599430.055733282475.01241238
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYd0connectawufos0.000335005300.000000001.77550000
SELLd0connectillegal-migrant0.000000015000.000000000.00005000
SELLbamendeillegal-migrant0.009598355000.0000000147.99175000
SELLresultsmayvaryillegal-migrant0.000400005000.000000012.00000000
SELLd0connectillegal-migrant0.000000015050.000000000.00005050
SELLd0connectillegal-migrant0.000000015100.000000000.00005100
SELLd0connectillegal-migrant0.000000015150.000000000.00005150
SELLclifftradeillegal-migrant0.000001615225.000000000.00841225
SELLd0connectillegal-migrant0.000000015200.000000000.00005200
SELLbamendeillegal-migrant0.004998515200.0000000125.99225200
SELLd0connectillegal-migrant0.000000015250.000000000.00005250
SELLd0connectillegal-migrant0.000000015275.000000000.00005275
SELLclifftradeillegal-migrant0.000001465287.500000000.00771975
BUYcursedellieawufos0.000943405300.000000005.00002000
BUYcursedellieawufos0.000943405300.000000005.00002000
BUYcursedellieawufos0.000188685300.000000001.00000400
BUYcursedellieawufos0.000471705300.000000002.50001000
BUYcursedellieawufos0.000471705300.000000002.50001000
BUYcursedellieawufos0.000471705300.000000002.50001000
BUYcursedellieawufos0.000943405300.000000005.00002000
BUYcursedellieawufos0.000943405300.000000005.00002000
BUYcursedellieawufos0.000471705300.000000002.50001000
BUYcursedellieawufos0.000104985300.000000000.55639400
BUYcursedellieawufos0.000471705300.000000002.50001000
BUYcursedellieawufos0.000471705300.000000002.50001000
BUYcursedellieawufos0.000247825300.000000001.31344600
BUYcliffblankawufos0.000188685300.000000001.00000400
BUYpjansenawufos0.000124725300.000000000.66101600
BUYletzteorderawufos0.003340145300.0000000017.70274200
BUYcursedellieawufos0.000188685300.000000001.00000400