SWAP.ETH

Last

35828.32000000

$2248.8612413

24h 1.1%

390.20359002

$24.4921819

Ask

35792.49167999

$2246.6123800

Bid

35562.21029252

$2232.1581470

Volume

3568.95586382

$224.0151510

Loading chart...

Buy Orders

HIVESWAP.ETHBID
8.147658000.0002291135562.210293
2.210546990.0000621635562.210293
2.281168350.0000642135526.683609
2.358744650.0000664635491.192416
368.270443120.0104075535384.931432
360.408530600.0102882535031.082118
3.490000000.000134900.000000
3.485600000.000134856.000000
3.478600000.000134786.000000
3.468077200.000134680.772000
402.281687500.0115995634680.771296
3.433397000.000134333.970000
548.661888160.0159801534333.963584
3.399063000.000133990.630000
590.230529450.0173645133990.623948

Sell Orders

ASKSWAP.ETHHIVE
35792.4916800.000023920.85615640
35792.4916800.000053261.90630811
35828.3200001.3e-70.00465768
36186.6100000.000031.08559830
36186.6103540.048713541762.77789093
36548.4700000.000031.09645410
36548.4764570.051769551892.09817938
36913.9600000.000031.10741880
36913.9612220.051769551911.01916117
37283.1000000.000031.11849300
37283.1008340.038294021427.71980900
37449.5300000.000031.12348590
37449.5311860.000001560.05842127
37487.0100000.000031.12461030
37487.0182040.000001250.04685877
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYxtraded0connect0.0000298735828.320000001.07019192
BUYxtraded0connect0.0000300035761.450000001.07284350
BUYxtradefulcrumleader0.0000567335725.688549992.02671831
BUYxtradefulcrumleader0.0000440235725.688549991.57264481
BUYxtradefirstelement0.0000478335725.688549981.70875968
BUYcursedelliefulcrumleader0.0000054335438.117579990.19242898
BUYcursedelliefulcrumleader0.0000478335438.117579991.69500516
SELLbamendekonvik-eth0.0139531135473.59117118494.96691971
BUYbamended0connect0.0000300035473.590000001.06420770
BUYbamendefulcrumleader0.0000567335438.116409992.01040434
BUYbamendefulcrumleader0.0000440235438.116409991.55998588
BUYcursedelliefirstelement0.0000956735438.116409983.39036460
SELLfulcrumleadercursedellie0.0000440235083.628723321.54438134
SELLfulcrumleadercursedellie0.0000005535048.580143170.01927672
SELLfulcrumleadercursedellie0.0000532635066.113199771.86762119
SELLkonvik-ethcursedellie0.0000716535031.082117652.50997703
BUYxtradefulcrumleader0.0000143435087.245128700.50315110
BUYxtradefulcrumleader0.0000559935087.245128701.96453485
BUYxtradefirstelement0.0001913335087.245128696.71324261
BUYcursedelliekonvik-eth0.0000718934774.621283372.49994752
BUYcursedelliekonvik-eth0.0000718934774.621283372.49994752
BUYcursedelliekonvik-eth0.0000718934774.621283372.49994752
BUYcursedelliekonvik-eth0.0000718934774.621283372.49994752
BUYcursedelliekonvik-eth0.0000718934774.621283372.49994752
BUYcursedelliekonvik-eth0.0000718934774.621283372.49994752
BUYcursedelliekonvik-eth0.0000718934774.621283372.49994752
BUYcursedelliekonvik-eth0.0000718934774.621283372.49994752
SELLbamendekonvik-eth0.0045490834774.62128338158.19253419
SELLfulcrumleaderkonvik-eth0.0000559934978.345799991.95843758
SELLfirstelementkonvik-eth0.0001281834978.345800004.48352436