SWAP.ETH

Last

5599.99999001

$283.4070395

24h -9.18%

-565.95499749

$-28.6420769

Ask

5649.99999000

$285.9374595

Bid

5647.50001000

$285.8109395

Volume

769.81917549

$38.9593168

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.541936930.000273035647.500010
0.058734000.00001045647.500000
0.000056401e-85640.000000
4.248400000.00085310.500000
0.999992500.00018855305.000000
0.000053051e-85305.000000
0.000053001e-85300.000000
0.000052951e-85295.000000
0.000052901e-85290.000000
0.000052851e-85285.000000
0.000052801e-85280.000000
0.000052751e-85275.000000
0.000052701e-85270.000000
0.000052651e-85265.000000
0.000052601e-85260.000000

Sell Orders

ASKSWAP.ETHHIVE
5649.9999900.000504382.84974699
5650.0000002e-80.00011300
5674.9900000.000151960.86237148
5674.9900000.000333421.89215517
5676.0000000.0000180.10216800
6118.0000000.00159.17700000
6120.0000000.167325121024.02973440
6179.9800000.00212.35996000
6179.9899992e-80.00012360
10498.8000000.05524.94000000
10499.0000000.05524.95000000
10997.9000000.00221.99580000
10997.9599990.000417814.59505767
10998.9999000.000281043.09115893
19989.0000000.03599.67000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendefulcrumleader0.000720545599.999990014.03502399
SELLbamendefulcrumleader0.000638465599.999990013.57537599
SELLfirstelementd0connect0.000017875665.000000010.10123355
SELLfirstelementd0connect0.000017875665.000000010.10123355
SELLd0connectcursedellie0.000000255665.000000000.00141625
SELLd0connectcursedellie0.000018005665.000000000.10197000
SELLfirstelementd0connect0.000017415665.000000010.09862765
SELLfirstelementcursedellie0.000018325665.000000010.10378280
SELLfirstelementd0connect0.000071475665.000000010.40487755
SELLd0connectxtrade0.000018005665.000000000.10197000
SELLd0connectxtrade0.000018005665.000000000.10197000
SELLfirstelementd0connect0.000142935665.000000010.80969845
BUYd0connectfirstelement0.000000025799.999999990.00011600
SELLfirstelementd0connect0.000018005645.000000010.10161000
SELLfirstelementcursedellie0.000000085645.000000010.00045160
SELLd0connectcursedellie0.000020005650.000000000.11300000
BUYd0connectfirstelement0.000017755659.999999990.10046500
BUYd0connectfirstelement0.000017745659.999999990.10040840
BUYd0connectfirstelement0.000035495659.999999990.20087340
BUYd0connectfirstelement0.000070985659.999999990.40174680
BUYd0connectfirstelement0.000141965659.999999990.80349360
SELLfirstelementd0connect0.000000025500.000000010.00011000
SELLbamendextrade0.000177155300.000000020.93889500
SELLd0connectxtrade0.000000015350.000000000.00005350
SELLd0connectcursedellie0.000017006050.000000000.10285000
SELLfirstelementd0connect0.000018936050.000000010.11452650
SELLd0connectcursedellie0.000001296050.000000000.00780450
SELLd0connectcursedellie0.000017006050.000000000.10285000
SELLfirstelementd0connect0.000019576050.000000010.11839850
SELLfirstelementcursedellie0.000018296050.000000010.11065450