SWAP.ETH

Last

20500.00000000

$1201.0499000

24h -5.93%

-1293.00226083

$-75.7541579

Ask

21159.25000000

$1239.6739072

Bid

7660.50000000

$448.8118419

Volume

266.25784286

$15.5994612

Loading chart...

Buy Orders

HIVESWAP.ETHBID
6.128400000.00087660.500000
38.300000000.0057660.000000
0.076500000.000017650.000000
0.076000000.000017600.000000
0.075500000.000017550.000000
0.999975000.000133337500.000000
0.075000000.000017500.000000
0.074500000.000017450.000000
0.074400000.000017440.000000
0.074300000.000017430.000000
0.074200000.000017420.000000
0.074100000.000017410.000000
33.170000000.0056634.000000
132.640000000.026632.000000
6.622000000.0016622.000000

Sell Orders

ASKSWAP.ETHHIVE
21159.2500000.00012.11592500
21159.2600000.00012.11592600
21159.2750571.8e-70.00380867
21358.9100000.00012.13589100
21358.9155911.9e-70.00405819
21364.3400000.00012.13643400
21364.3458502.6e-70.00555473
21369.8600000.00012.13698600
21369.8697343.2e-70.00683836
21375.4700000.00012.13754700
21375.4738254.1e-70.00876394
21381.1600000.00012.13811600
21381.1682575.1e-70.01090440
21586.6000000.00012.15866000
21586.6000776.3e-70.01359956
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLd0connectrisingstargame0.0000000120500.000000000.00020500
SELLdr-animationd0connect0.000026957833.400000000.21111013
SELLd0connectcursedellie0.000316857833.410000002.48201596
SELLd0connectxtrade0.000317947833.410000002.49055438
SELLdr-animationxtrade0.000000017970.941900000.00007971
SELLjibonsathixtrade0.000868487971.000000006.92265408
SELLjibonsathicursedellie0.000317537971.000000002.53103163
SELLjibonsathicursedellie0.000317677971.000000002.53214757
SELLjibonsathicursedellie0.000316817971.000000002.52529251
SELLjibonsathicursedellie0.000316967971.000000002.52648816
SELLjibonsathicursedellie0.000317107971.000000002.52760410
SELLjibonsathicursedellie0.000317247971.000000002.52872004
SELLjibonsathicursedellie0.000317397971.000000002.52991569
SELLjibonsathicursedellie0.000317537971.000000002.53103163
SELLjibonsathicursedellie0.000317677971.000000002.53214757
SELLjibonsathicursedellie0.000317827971.000000002.53334322
SELLjibonsathicursedellie0.000316977971.000000002.52656787
SELLjibonsathicursedellie0.000317127971.000000002.52776352
SELLjibonsathicursedellie0.000317267971.000000002.52887946
SELLjibonsathicursedellie0.000317407971.000000002.52999540
SELLjibonsathicursedellie0.000317557971.000000002.53119105
SELLjibonsathicursedellie0.000317697971.000000002.53230699
SELLjibonsathicursedellie0.000317847971.000000002.53350264
SELLjibonsathicursedellie0.000317237971.000000002.52864033
SELLjibonsathicursedellie0.000317377971.000000002.52975627
SELLjibonsathicursedellie0.000317527971.000000002.53095192
SELLjibonsathicursedellie0.000317667971.000000002.53206786
SELLjibonsathicursedellie0.000317817971.000000002.53326351
SELLjibonsathicursedellie0.000126297971.000000001.00665759
SELLjibonsathicursedellie0.000316817971.000000002.52529251