SWAP.ETH

Last

8810.00595469

$532.4009939

24h 4.96%

416.53035133

$25.1715123

Ask

8810.40700000

$532.4252296

Bid

8810.00000000

$532.4006340

Volume

69.05991588

$4.1733874

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000088101e-88810.000000
0.678800000.000088485.000000
0.090533510.000010678484.864800
0.678521600.000088481.520000
0.003307793.9e-78481.515000
0.674040000.000088425.500000
0.000084251e-88424.950000
0.673612000.000088420.150000
0.012966990.000001548420.124619
0.016419100.000001958420.051137
0.671120000.000088389.000000
0.020804510.000002488388.916888
0.671080000.000088388.500000
0.022732390.000002718388.336475
0.002264792.7e-78388.096531

Sell Orders

ASKSWAP.ETHHIVE
8810.4070000.000080.70483256
8810.4073557.3e-70.00643160
8810.4112549.1e-70.00801747
8810.4152370.000001140.01004387
8810.4193080.000001420.01251080
8810.4234670.000001770.01559445
8810.4277170.000002220.01955915
8810.4320590.000002770.02440490
8810.4364980.000003460.03048411
8810.4410220.000004330.03814921
8810.4456340.000005410.04766451
8810.4503360.000006760.05955864
8810.4551290.000008450.07444835
8810.4600150.000010570.09312656
8810.4649940.000013210.11638624
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLdr-animationd0connect0.000000888810.005954690.00775281
SELLdr-animationd0connect0.000000188810.011278470.00158580
SELLdr-animationd0connect0.000000238810.016018900.00202630
SELLdr-animationd0connect0.000000048810.020662150.00035240
SELLdr-animationd0connect0.000009388810.025207960.08263804
SELLdr-animationd0connect0.000007418810.029656580.06528232
SELLdr-animationd0connect0.000005858810.034009960.05153870
SELLdr-animationd0connect0.000004628810.038270010.04070238
SELLdr-animationd0connect0.000003658810.042438600.03215665
SELLdr-animationd0connect0.000002888810.046517570.02537293
SELLdr-animationd0connect0.000002288810.050508740.02008692
SELLdr-animationd0connect0.000001808810.054413870.01585810
SELLdr-animationd0connect0.000001428810.058234710.01251028
SELLdr-animationd0connect0.000001148810.061972960.01004347
SELLdr-animationd0connect0.000000918810.065630400.00801716
SELLdr-animationd0connect0.000000738810.069208770.00643135
SELLdr-animationd0connect0.000000588810.072709760.00510984
SELLdr-animationd0connect0.000000478810.076135030.00414074
SELLdr-animationd0connect0.000000378810.079486220.00325973
BUYdr-animationdr-animation0.000000018810.407354780.00008810
BUYdr-animationdr-animation0.000000018810.411254170.00008810
BUYdr-animationdr-animation0.000000018810.415236930.00008810
BUYdr-animationdr-animation0.000000018810.419307760.00008810
BUYdr-animationdr-animation0.000000018810.423466930.00008810
BUYdr-animationdr-animation0.000000018810.427716650.00008810
BUYdr-animationdr-animation0.000000018810.432059360.00008810
BUYdr-animationdr-animation0.000000018810.436497570.00008810
BUYdr-animationdr-animation0.000000018810.441021930.00008810
BUYdr-animationdr-animation0.000000018810.445634130.00008810
BUYdr-animationdr-animation0.000000018810.450336080.00008810