SWAP.ETH

Last

29656.53641563

$1926.6932357

24h 0%

0.00000000

$0.0000000

Ask

29656.53641563

$1926.6932357

Bid

29362.90734200

$1907.6170650

Volume

2502.63942178

$162.5887251

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.001468155e-829362.907342
0.001162894e-829072.185487
2.480370000.0000855329000.000000
5.800000000.000229000.000000
338.101095570.0116735928962.906489
0.071174570.0000024628932.753994
0.429489300.0000149728690.000000
272.862076290.0095162528673.277424
0.090799660.0000031728643.426454
0.797719430.0000278528643.426454
2.850000000.000128500.000000
290.607534720.0102375128386.544650
0.203323280.0000071728357.500000
0.324687560.0000114528356.992190
204.261232500.0072683928102.679204

Sell Orders

ASKSWAP.ETHHIVE
29656.5364160.000250917.44112155
29656.5364160.044786221328.20416435
29953.1017800.045056571349.58402706
30200.0000000.00013.02000000
30252.6327980.044233641338.18406822
30300.0000000.00013.03000000
30400.0000000.00013.04000000
30500.0000000.00013.05000000
30555.0000000.000099943.05366670
30555.1500000.0006999821.38799390
30555.1591260.042368021294.56159294
30600.0000000.00013.06000000
30700.0000000.00013.07000000
30800.0000000.00013.08000000
30855.1500000.00013.08551500
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfirstelement0.0000000129656.536415630.00029657
BUYdr-animationfirstelement0.0000000129656.536415630.00029657
BUYdr-animationfirstelement0.0000000129656.536415630.00029657
BUYdr-animationfirstelement0.0000000129656.536415630.00029657
BUYletzteorderkonvik-eth0.0064666829072.18548735188.00052045
BUYletzteorderkonvik-eth0.0023950729072.1854873569.62991930
BUYletzteorderkonvik-eth0.0102645929072.18548735298.41406443
BUYletzteorderkonvik-eth0.0038016929072.18548735110.52343685
SELLbamendekonvik-eth0.0003840129072.1854873611.16400995
BUYletzteorderkonvik-eth0.0056466429072.18548735164.16016546
BUYletzteorderkonvik-eth0.0024199829072.1854873570.35410744
BUYletzteorderkonvik-eth0.0034571229072.18548735100.50603389
BUYletzteorderkonvik-eth0.0049387429072.18548735143.57996535
BUYcursedelliekonvik-eth0.0000859929072.185487352.49991723
BUYcursedelliekonvik-eth0.0000859929072.185487352.49991723
BUYcursedelliekonvik-eth0.0000859929072.185487352.49991723
BUYcursedelliekonvik-eth0.0001719929072.185487355.00012518
BUYcursedelliekonvik-eth0.0000859929072.185487352.49991723
BUYcursedelliekonvik-eth0.0000859929072.185487352.49991723
BUYcursedelliekonvik-eth0.0000859929072.185487352.49991723
BUYcursedelliekonvik-eth0.0000859929072.185487352.49991723
BUYcursedelliekonvik-eth0.0000859929072.185487352.49991723
BUYcursedelliekonvik-eth0.0000859929072.185487352.49991723
BUYcursedelliekonvik-eth0.0000859929072.185487352.49991723
BUYletzteorderkonvik-eth0.0074975829072.18548735217.97103647
BUYcursedelliekonvik-eth0.0000859929072.185487352.49991723
BUYletzteorderkonvik-eth0.0027864329072.1854873581.00760981
SELLbamendekonvik-eth0.0119418729072.18548736347.17625971
SELLastukkonvik-eth0.0001000029100.000000002.91000000
SELLastukkonvik-eth0.0001000029200.000000002.92000000