SWAP.ETH

Last

30925.33092583

$3286.7132455

24h 0.14%

44.53592583

$4.7332337

Ask

30383.89455438

$3229.1699293

Bid

30275.60728009

$3217.6612661

Volume

2284.15120387

$242.7573058

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.343022630.0000113330275.607280
10.339405490.0003439730059.032732
0.389565060.0000129630059.032732
2.120594480.0000714529679.418916
2.955100000.000129551.000000
40.000099650.0013792929000.500000
31.900000000.001129000.000000
0.150790470.0000052328831.829821
0.207534560.000007228824.244188
0.419870120.0000145728817.441622
0.116876260.0000040628787.256175
0.093188320.0000032428761.826916
0.271409210.0000094428750.975824
0.191365430.0000066928604.698322
0.339223490.0000118628602.318262

Sell Orders

ASKSWAP.ETHHIVE
30383.8945540.000001280.03889139
30492.1818290.000001420.04329890
30925.3309260.037189091150.08491508
30925.7195501.6e-70.00494812
30930.7571032.3e-70.00711407
30932.3313388e-80.00247459
30936.0493752.5e-70.00773401
30955.8147856e-80.00185735
30965.5775065e-80.00154828
30967.8682701e-80.00030968
30975.9669337e-80.00216832
30979.2136293e-80.00092938
30980.2282224e-80.00123921
30980.5452821e-80.00030981
30982.9865181e-80.00030983
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYvalentin86konvik-eth0.0002960830925.330925839.15637198
BUYvalentin86clifftrade0.0000015830594.758001620.04833972
BUYvalentin86konvik-eth0.0013947430925.3309258343.13279606
BUYvalentin86d0connect0.0000500030925.320000001.54626600
BUYvalentin86dr-animation0.0000000130916.763900000.00030917
BUYvalentin86dr-animation0.0000002030916.746919000.00618335
BUYvalentin86dr-animation0.0000003130880.899500000.00957308
BUYvalentin86dr-animation0.0000045030880.795000000.13896358
BUYkrederi92konvik-eth0.0000133830619.139530520.40968409
BUYkrederi92konvik-eth0.0000653130619.139530521.99973600
BUYkrederi92konvik-eth0.0000653130619.139530521.99973600
BUYkrederi92konvik-eth0.0000308930619.139530520.94582522
BUYkrederi92clifftrade0.0000017630363.421482340.05343962
BUYxtradekonvik-eth0.0000056030619.139530520.17146718
BUYxtradeclifftrade0.0000021730278.182132940.06570366
BUYxtradeclifftrade0.0000019530192.942783550.05887624
BUYpoolswapkonvik-eth0.0091000030619.13953052278.63416973
BUYpoolswapkonvik-eth0.0091000030619.13953052278.63416973
BUYpoolswapkonvik-eth0.0091000030619.13953052278.63416973
BUYpoolswapkonvik-eth0.0090975930619.13953052278.56037760
BUYpoolswapclifftrade0.0000024130279.852349860.07297444
BUYxtradekonvik-eth0.0000041030619.139530520.12553847
BUYxtradeclifftrade0.0000029830166.756622980.08989693
BUYxtradeclifftrade0.0000026830053.660896090.08054381
BUYpoolswapkonvik-eth0.0001268830619.139530523.88495642
BUYpoolswapd0connect0.0000500030619.120000001.53095600
BUYpoolswapbamdecs0.0033507930619.11999999102.59824110
BUYpoolswapdr-animation0.0000000630482.584199000.00182896
BUYpoolswapd0connect0.0000500030482.580000001.52412900
BUYpoolswapdr-animation0.0000028730466.409664000.08743860