SWAP.ETH

Last

8917.00000000

$444.6809813

24h 30.84%

2102.00000000

$104.8244278

Ask

8916.00000000

$444.6311124

Bid

6000.00000001

$299.2134000

Volume

491.90505385

$24.5307639

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.999980000.000333336000.000000
0.000060001e-86000.000000
0.000220004e-85500.000000
0.020000000.0000045000.000000
1.800000000.00044500.000000
18.002000000.04450.050000
45.000012300.1450.000123
20.000000000.2100.000000
25.020000000.550.040000
10.000000000.250.000000
10.00000000110.000000

Sell Orders

ASKSWAP.ETHHIVE
8916.0000000.0018.91600000
8917.0000000.0192862171.97504540
8918.0000000.0018.91800000
8919.0000000.0189.19000000
9016.4000000.0190.16400000
9017.0000000.000072390.65274063
9017.0000000.0000120.10820400
9340.0000000.0179972168.09384800
9578.9233530.05722644548.16768255
9674.7125870.05722644553.64935938
9771.4597130.05722644559.18585297
9869.1743100.05722644564.77771150
9967.8660530.05722644570.42548861
10067.5447140.05722644576.12974350
10168.2201610.05722644581.89104094
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdswapd0connect0.000713808917.000000006.36495460
BUYdswapbamdecs0.023581658916.99999989210.27757305
SELLd0connectsn0n0.000000016250.000000000.00006250
SELLbamendesn0n0.043285776250.00000001270.53606250
SELLd0connectsn0n0.000000016500.000000000.00006500
SELLd0connectsn0n0.000000016750.000000000.00006750
SELLresultsmayvarysn0n0.000296306750.000000012.00002500
SELLd0connectsn0n0.000000016800.000000000.00006800
SELLd0connectsn0n0.000000016805.000000000.00006805
SELLd0connectsn0n0.000000016810.000000000.00006810
SELLd0connectsn0n0.000400006815.000000002.72600000