SWAP.ETH

Last

35473.59117118

$2285.3825638

24h 0.1%

35.47476120

$2.2854579

Ask

35438.11757998

$2283.0971813

Bid

35136.22780551

$2263.6479627

Volume

3561.95888663

$229.4788451

Loading chart...

Buy Orders

HIVESWAP.ETHBID
7.293226810.0002075735136.227806
1.646132270.0000468535136.227806
1.726624420.0000491935101.126679
1.189090120.0000339135066.060618
360.408530600.0102882535031.082118
3.490000000.000134900.000000
3.485600000.000134856.000000
3.478600000.000134786.000000
3.468077200.000134680.772000
402.281687500.0115995634680.771296
3.433397000.000134333.970000
548.661888160.0159801534333.963584
3.399063000.000133990.630000
590.230529450.0173645133990.623948
50.000028920.0014854733659.400000

Sell Orders

ASKSWAP.ETHHIVE
35438.1175800.000047831.69500516
35438.1175800.000053261.88743414
35761.4500000.000031.07284350
35828.3200000.000031.07484960
35828.3270830.048713541745.32464448
36186.6100000.000031.08559830
36186.6103540.048713541762.77789093
36548.4700000.000031.09645410
36548.4764570.051769551892.09817938
36913.9600000.000031.10741880
36913.9612220.051769551911.01916117
37283.1000000.000031.11849300
37283.1008340.038294021427.71980900
37449.5300000.000031.12348590
37449.5311860.000001560.05842127
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendekonvik-eth0.0139531135473.59117118494.96691971
BUYbamended0connect0.0000300035473.590000001.06420770
BUYbamendefulcrumleader0.0000567335438.116409992.01040434
BUYbamendefulcrumleader0.0000440235438.116409991.55998588
BUYcursedelliefirstelement0.0000956735438.116409983.39036460
SELLfulcrumleadercursedellie0.0000440235083.628723321.54438134
SELLfulcrumleadercursedellie0.0000005535048.580143170.01927672
SELLfulcrumleadercursedellie0.0000532635066.113199771.86762119
SELLkonvik-ethcursedellie0.0000716535031.082117652.50997703
BUYxtradefulcrumleader0.0000143435087.245128700.50315110
BUYxtradefulcrumleader0.0000559935087.245128701.96453485
BUYxtradefirstelement0.0001913335087.245128696.71324261
BUYcursedelliekonvik-eth0.0000718934774.621283372.49994752
BUYcursedelliekonvik-eth0.0000718934774.621283372.49994752
BUYcursedelliekonvik-eth0.0000718934774.621283372.49994752
BUYcursedelliekonvik-eth0.0000718934774.621283372.49994752
BUYcursedelliekonvik-eth0.0000718934774.621283372.49994752
BUYcursedelliekonvik-eth0.0000718934774.621283372.49994752
BUYcursedelliekonvik-eth0.0000718934774.621283372.49994752
BUYcursedelliekonvik-eth0.0000718934774.621283372.49994752
SELLbamendekonvik-eth0.0045490834774.62128338158.19253419
SELLfulcrumleaderkonvik-eth0.0000559934978.345799991.95843758
SELLfirstelementkonvik-eth0.0001281834978.345800004.48352436
SELLd0connectkonvik-eth0.0000995235066.120000003.48978026
SELLd0connectcursedellie0.0000003535066.120000000.01227314
SELLfulcrumleadercursedellie0.0000567335101.186120001.99129029
SELLd0connectcursedellie0.0000001335066.120000000.00455860
SELLd0connectcursedellie0.0000427235101.200000001.49952326
SELLd0connectcursedellie0.0000143235101.200000000.50264918
SELLd0connectcursedellie0.0000143235101.200000000.50264918