SWAP.ETH

Last

5749.99999999

$247.3075000

24h -4.8%

-290.00000002

$-12.4729000

Ask

9999.80000000

$430.0913980

Bid

5945.00000000

$255.6944500

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVESWAP.ETHBID
4.756000000.00085945.000000
1.999998000.00033675940.000000
0.000059401e-85940.000000
0.000059351e-85935.000000
0.000059301e-85930.000000
0.000059251e-85925.000000
0.000059001e-85900.000000
0.000058751e-85875.000000
0.000058501e-85850.000000
0.000058251e-85825.000000
0.000058001e-85800.000000
0.000057751e-85775.000000
0.000057501e-85750.000000
4.592000000.00085740.000000
0.662277800.000115485735.000000

Sell Orders

ASKSWAP.ETHHIVE
9999.8000000.0086956986.95516086
9999.9000000.0199.99900000
10000.0000000.01100.00000000
10497.5000000.04419.90000000
10497.6540000.05524.88270000
34321.8700000.031029.65610000
34321.8756740.055733281912.87070705
49999.9900000.031499.99970000
50000.0000000.021000.00000000
540480.0000000.0527024.00000000
540500.0000000.000006393.45379500
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedelliefirstelement0.000025045749.999999990.14398000
BUYcursedelliefirstelement0.000025045749.999999990.14398000
BUYbamended0connect0.000004005750.000000000.02300000
BUYbamendefirstelement0.000050085749.999999990.28796000
BUYd0connectfirstelement0.000004005749.999999990.02300000
SELLbamendefirstelement0.000096155750.000000000.55286250
BUYbamended0connect0.000004005750.000000000.02300000
SELLfirstelementd0connect0.000000025685.000000020.00011370
SELLfirstelementd0connect0.000028616040.000000010.17280440
SELLfirstelementd0connect0.000057236040.000000010.34566920
SELLfirstelementd0connect0.000014456040.000000010.08727800
SELLfirstelementd0connect0.000100006040.000000010.60400000