SWAP.ETH

Last

27429.50245720

$2998.6480676

24h -1.35%

-375.88742123

$-41.0927647

Ask

27539.99999999

$3010.7278800

Bid

27405.00000001

$2995.9694100

Volume

3498.20333181

$382.4305846

Loading chart...

Buy Orders

HIVESWAP.ETHBID
7.571453400.0002762827405.000000
1.370250000.0000527405.000000
0.137000000.00000527400.000000
1.368050000.0000527361.000000
1.361200000.0000527224.000000
1.357761000.0000527155.220000
244.000943970.0089854227155.207433
437.445137400.0161090727155.207433
1.344183000.0000526883.660000
482.763509930.0179575126883.655358
1.343251000.0000526865.020000
2.680000000.000126800.000000
1.330741000.0000526614.820000
211.243147590.0079370526614.818805
22.503269850.00085226412.288554

Sell Orders

ASKSWAP.ETHHIVE
27540.0000000.000064361.77247440
27540.0000000.0000050.13770000
27575.0000000.0000050.13787500
27580.0000000.0000050.13790000
27719.0000000.000051.38595000
27719.1075810.00636271176.36864300
27719.1075810.03244492899.34422793
27788.4000000.000051.38942000
27788.4053500.0064538179.34081045
27805.3800000.000051.39026900
27805.3898780.000030940.86029876
27857.7000000.000051.39288500
27857.7031190.0064538179.78804439
27858.8800000.000051.39294400
27858.8907880.000412511.49179245
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLkonvik-ethuscrypton0.0137778527429.50245720377.91957043
SELLkonvik-ethd3jus0.0014958827429.5024572041.03124414
SELLsolovey6o2d3jus0.0000143127429.502457220.39251618
SELLsolovey6o2arbzilla0.0000366427429.502457221.00501697
SELLsolovey6o2uscrypton0.0056514527429.50245722155.01646166
SELLbamendekonvik-eth0.0003309527444.660971209.08281055
BUYcursedelliesolovey6o20.0000910927444.660971172.49993417
BUYkrederi92konvik-eth0.0015303527444.6609711941.99993692
BUYkrederi92konvik-eth0.0015303527444.6609711941.99993692
BUYarbzillakonvik-eth0.0016396627444.6609711944.99991281
SELLbamendekonvik-eth0.0003319627444.660971209.11052966
SELLkonvik-ethkrederi920.0009607327429.5024572026.35234590
SELLd0connectkrederi920.0000500027429.600000001.37148000
SELLd0connectkrederi920.0000500027440.000000001.37200000
BUYkrederi92solovey6o20.0013348127719.1075808936.99974199
BUYkrederi92solovey6o20.0012987427719.1075808935.99991378
BUYkrederi92konvik-eth0.0007936727719.1075809121.99982411
BUYkrederi92konvik-eth0.0002164527719.107580915.99980084
SELLbamendefirstelement0.0002087627513.272623605.74367079
BUYkrederi92konvik-eth0.0016459227719.1075809145.62343355
BUYkrederi92d0connect0.0000500027719.100000001.38595500
BUYkrederi92d0connect0.0000500027650.000000001.38250000
BUYkrederi92d0connect0.0000500027581.880000001.37909400
BUYkrederi92firstelement0.0000800427581.879999992.20765368
BUYkrederi92solovey6o20.0001817327513.272623604.99998703
BUYletzteordersolovey6o20.0023533427513.2726236064.74808500
SELLfirstelementletzteorder0.0002574427350.000000017.04098400
SELLd0connectletzteorder0.0000072227429.520000000.19804113
SELLd0connectletzteorder0.0000427827429.520000001.17343487
BUYkrederi92solovey6o20.0001180727513.272623603.24849210