SWAP.ETH

Last

11070.99999999

$551.2693740

24h 4.7%

496.99999999

$24.7476180

Ask

13571.00000000

$675.7543740

Bid

11055.00000000

$550.4726700

Volume

965.46973632

$48.0746001

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.211000000.000211055.000000
2.210200000.000211051.000000
2.129335000.000192711050.000000
0.110500000.0000111050.000000
3.999993750.0003764710625.000000
0.106250000.0000110625.000000
0.106200000.0000110620.000000
0.106150000.0000110615.000000
0.106100000.0000110610.000000
0.106050000.0000110605.000000
0.106010000.0000110601.000000
0.106000000.0000110600.000000
0.105500000.0000110550.000000
0.105000000.0000110500.000000
0.104000000.0000110400.000000

Sell Orders

ASKSWAP.ETHHIVE
13571.0000000.00113.57100000
13571.1041600.000001040.01411395
13658.0600000.000040.54632240
13658.0636910.000001580.02157974
13702.4300000.000040.54809720
13702.4371370.000001980.02713083
13794.3700000.000040.55177480
13794.3800000.000003090.04262463
13842.0000000.000040.55368000
13842.2392470.000025680.35546870
13997.0500000.000040.55988200
13997.0605590.000008980.12569360
14076.5500000.000040.56306200
14076.5533540.000001770.02491550
14134.8000000.000040.56539200
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedelliefirstelement0.0000120311070.999999990.13318413
BUYcursedellied0connect0.0000100011071.000000000.11071000
BUYd0connectfirstelement0.0000020211070.999999990.02236342
BUYcursedelliefirstelement0.0000100011070.999999990.11071000
BUYcursedelliefirstelement0.0000240411070.999999990.26614684
BUYcursedellied0connect0.0000100011071.000000000.11071000
BUYcursedellied0connect0.0000100011071.000000000.11071000
BUYcursedellied0connect0.0000100011071.000000000.11071000
BUYd0connectfirstelement0.0000480811070.999999990.53229368
BUYcursedellied0connect0.0000100011071.000000000.11071000
BUYbamendefirstelement0.0000961711070.999999991.06469807
BUYcursedellied0connect0.0000100011071.000000000.11071000
BUYcursedellied0connect0.0000100011071.000000000.11071000
BUYletzteorderd0connect0.0000100011071.000000000.11071000
BUYletzteorderfirstelement0.0001923311070.999999992.12928543
BUYletzteorderd0connect0.0000100011070.000000000.11070000
BUYletzteorderrisingstargame0.0010000011069.0000000011.06900000
BUYletzteorderd0connect0.0010000011068.0000000011.06800000
SELLfirstelementd0connect0.0000129411050.000000010.14298700
BUYfirstelementcursedellie0.0000000611049.999999990.00066300
SELLd0connectcursedellie0.0000100011050.000000000.11050000
SELLfirstelementd0connect0.0000130011050.000000010.14365000
SELLfirstelementd0connect0.0000260011050.000000010.28730000
SELLd0connectcursedellie0.0000091311050.000000000.10088650
SELLfirstelementd0connect0.0000519911050.000000010.57448950
SELLfirstelementd0connect0.0001039811050.000000011.14897900
BUYcrystalpacheco30firstelement0.0000177513571.099999990.24088702
BUYcrystalpacheco30bamdecs0.0002186313571.099999982.96704959
BUYcrystalpacheco30dr-animation0.0000036213527.924478720.04897109
SELLcrystalpacheco30cursedellie0.0000017213527.000000000.02326644