SWAP.ETH

Last

11050.00000001

$627.1615350

24h 4.5%

476.00000001

$27.0161892

Ask

11068.00000000

$628.1831556

Bid

10450.00000000

$593.1075150

Volume

1144.01649414

$64.9306010

Loading chart...

Buy Orders

HIVESWAP.ETHBID
4.180104500.0004000110450.000000
0.000104251e-810425.000000
0.000104001e-810400.000000
0.000103751e-810375.000000
4.140200000.000410350.500000
3.999964500.0003864710350.000000
0.000103501e-810350.000000
0.000103001e-810300.000000
0.000102001e-810200.000000
0.101000000.0000110100.000000
10.001000000.00110001.000000
10.000000000.00110000.000000
9.501000000.0019501.000000
9.500000000.0019500.000000
29.202000000.0047300.500000

Sell Orders

ASKSWAP.ETHHIVE
11068.0000000.00111.06800000
11069.0000000.00111.06900000
11070.0000000.000010.11070000
11071.0000000.000192332.12928543
11071.0000000.000010.11071000
13571.0000000.00113.57100000
13571.1041600.000001040.01411395
13658.0600000.000040.54632240
13658.0636910.000001580.02157974
13702.4300000.000040.54809720
13702.4371370.000001980.02713083
13794.3700000.000040.55177480
13794.3800000.000003090.04262463
13842.0000000.000040.55368000
13842.2392470.000025680.35546870
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfirstelementd0connect0.0000129411050.000000010.14298700
BUYfirstelementcursedellie0.0000000611049.999999990.00066300
SELLd0connectcursedellie0.0000100011050.000000000.11050000
SELLfirstelementd0connect0.0000130011050.000000010.14365000
SELLfirstelementd0connect0.0000260011050.000000010.28730000
SELLd0connectcursedellie0.0000091311050.000000000.10088650
SELLfirstelementd0connect0.0000519911050.000000010.57448950
SELLfirstelementd0connect0.0001039811050.000000011.14897900
BUYcrystalpacheco30firstelement0.0000177513571.099999990.24088702
BUYcrystalpacheco30bamdecs0.0002186313571.099999982.96704959
BUYcrystalpacheco30dr-animation0.0000036213527.924478720.04897109
SELLcrystalpacheco30cursedellie0.0000017213527.000000000.02326644
SELLcrystalpacheco30letzteorder0.0000540913527.000000000.73167543
SELLcrystalpacheco30letzteorder0.0023050013527.0000000031.17973500
SELLcrystalpacheco30bamdecs0.0653448213527.00000000883.91938014
BUYcrystalpacheco30d0connect0.0004000013527.000000005.41080000
BUYcrystalpacheco30d0connect0.0000200010580.000000000.21160000
BUYcrystalpacheco30firstelement0.0001944410579.999999992.05717520
BUYcrystalpacheco30d0connect0.0004000010579.000000004.23160000
BUYcrystalpacheco30d0connect0.0004299310574.000000004.54607982
BUYtabs1250d0connect0.0000226310575.000000000.23931225
BUYtabs1250bamdecs0.0003298310574.999999893.48795225
BUYbamendejibonsathi0.0184306310008.50000000184.46296036
SELLd0connectjibonsathi0.0001000010008.500000001.00085000
SELLmaster-lamps.ctpjibonsathi0.0000141510008.500000010.14162028
SELLmaster-lamps.ctpjibonsathi0.0002397710008.500000012.39973805
SELLd0connectjibonsathi0.0002000010009.000000002.00180000
SELLd0connectjibonsathi0.0000020010496.250000000.02099250
SELLd0connectjibonsathi0.0000020010501.500000000.02100300
SELLfulcrumleadercursedellie0.0000277410506.745499250.29145712