SWAP.ETH

Last

5900.00000000

$290.4286800

24h -0.16%

-9.50000000

$-0.4676394

Ask

9916.50000000

$488.1416958

Bid

5775.00000001

$284.2755300

Volume

50.96145744

$2.5085879

Loading chart...

Buy Orders

HIVESWAP.ETHBID
800.771086500.138661665775.000000
0.999985700.000182985465.000000
5.465000000.0015465.000000
0.000054601e-85460.000000
0.000054551e-85455.000000
0.000054501e-85450.000000
0.000054001e-85400.000000
0.000535001e-75350.000000
0.005300000.0000015300.000000
0.005250000.0000015250.000000
0.005200000.0000015200.000000
0.051000000.000015100.000000
5.000200000.0015000.200000
4998.940400000.999788085000.000000
21.101000000.05422.020000

Sell Orders

ASKSWAP.ETHHIVE
9916.5000000.00219.83300000
9919.0000000.000150431.49211517
9919.0000000.000030.29757000
10498.8000000.05524.94000000
10499.0000000.05524.95000000
10997.9000000.00221.99580000
10997.9599990.000417814.59505767
10998.9999000.000281043.09115893
19989.0000000.03599.67000000
19990.0000000.03420736683.80512640
19999.9000000.000253915.07817461
29998.0000000.0521559.89600000
29999.0000000.055733281671.94266672
30999.9900000.01309.99990000
31000.0000000.01310.00000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLd0connectcursedellie0.000000015900.000000000.00005900
SELLnerdcitycursedellie0.000426715925.000000002.52825675
SELLnerdcitycursedellie0.000427005925.000000002.52997500
SELLnerdcitycursedellie0.000425555925.000000002.52138375
SELLnerdcitycursedellie0.000425785925.000000002.52274650
SELLnerdcitycursedellie0.000426085925.000000002.52452400
SELLnerdcitycursedellie0.000426395925.000000002.52636075
SELLnerdcitycursedellie0.000426725925.000000002.52831600
SELLnerdcitycursedellie0.000427125925.000000002.53068600
SELLnerdcitycursedellie0.000427535925.000000002.53311525
SELLnerdcitycursedellie0.000427935925.000000002.53548525
SELLnerdcitycursedellie0.000428345925.000000002.53791450
SELLnerdcitycursedellie0.000428755925.000000002.54034375
SELLnerdcitycursedellie0.000425945925.000000002.52369450
SELLnerdcitycursedellie0.000426475925.000000002.52683475
SELLnerdcitycursedellie0.000426705925.000000002.52819750
SELLnerdcitycursedellie0.000426935925.000000002.52956025
SELLnerdcitycursedellie0.000427155925.000000002.53086375
SELLnerdcityxtrade0.000500295925.000000002.96421825
SELLnerdcitycursedellie0.000024185925.000000000.14326650
SELLnerdcityxtrade0.000583395925.000000003.45658575
SELLnerdcitycursedellie0.000216105925.000000001.28039250
BUYnerdcityd0connect0.000020005925.000000000.11850000
BUYnerdcityd0connect0.000000025909.500000000.00011819
SELLd0connectxtrade0.000000015900.000000000.00005900