SWAP.ETH

Last

38797.29708845

$2326.5807929

24h -0.89%

-348.43167331

$-20.8946112

Ask

39141.93560580

$2347.2479376

Bid

38836.09438554

$2328.9073737

Volume

623.08468107

$37.3648929

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.182529640.000004738836.094386
0.001163923e-838797.297088
0.112900130.0000029138797.297088
0.002713107e-838758.538550
0.000387161e-838715.911626
0.070828310.0000018438493.647918
0.050689740.0000013338112.587253
226.004770210.0059487537991.976501
355.935304870.0094633337612.056736
400.644151160.0107596137235.936169
0.007801162.1e-737148.393965
0.005943621.6e-737147.653987
0.005187851.4e-737056.080523
0.016624564.5e-736943.463073
0.003694281e-736942.777678

Sell Orders

ASKSWAP.ETHHIVE
39141.9356060.000217848.52667925
39141.9356060.000027441.07405471
39141.9356060.000004150.16243903
39184.9136750.037442891467.19641241
39576.7628120.042361081676.51441563
39972.5304400.037231631488.24246352
39999.0000000.00108143.23891900
40163.1207790.000007840.31487887
40372.2557450.037231631503.12488815
40605.3573440.000015970.64846756
40775.9783020.036914191505.21221048
41183.7380850.037432771541.62139548
41380.1035020.000005510.22800437
41421.5250270.000005880.24355857
41595.5754660.039026121623.31391961
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfirstelementcursedellie0.0000029438797.297088450.11406405
SELLfulcrumleadercursedellie0.0000025838797.297088440.10009703
SELLfirstelementcursedellie0.0000029638797.297088450.11484000
SELLfulcrumleadercursedellie0.0000000438797.297088440.00155189
SELLfirstelementcursedellie0.0000059238797.297088450.22968000
BUYdr-animationfirstelement0.0000000139141.935605800.00039142
SELLfulcrumleaderxtrade0.0000090038797.297088430.34917567
SELLdr-animationxtrade0.0000002838800.743473610.01086421
SELLfulcrumleaderxtrade0.0000076538839.544217090.29712251
SELLfulcrumleaderxtrade0.0000064938878.383761320.25232071
SELLdr-animationxtrade0.0000001738881.019279770.00660977
SELLfirstelementxtrade0.0000118238881.019279780.45957365
SELLdr-animationxtrade0.0000000938883.628443030.00349953
SELLdr-animationcursedellie0.0000000438883.628443030.00155535
SELLdr-animationcursedellie0.0000001338883.628443030.00505487
SELLfirstelementcursedellie0.0000236338883.628443040.91882014
BUYdr-animationfirstelement0.0000000139141.935605800.00039142
SELLdr-animationxtrade0.0000007538758.538549880.02906890
SELLdr-animationxtrade0.0000004838762.410452000.01860596
SELLdr-animationxtrade0.0000003838766.243635100.01473117
SELLdr-animationxtrade0.0000001238809.476635620.00465714
SELLfulcrumleaderxtrade0.0000083538887.134398380.32470757
SELLfulcrumleaderxtrade0.0000088238966.710090430.34368638
SELLfirstelementxtrade0.0000471538966.710090441.83728038
SELLdr-animationxtrade0.0000000139102.793670000.00039103
SELLdr-animationxtrade0.0000000139102.793670000.00039103
SELLdr-animationxtrade0.0000001739103.185089360.00664754
SELLdr-animationxtrade0.0000001439103.572594520.00547450
BUYdr-animationfirstelement0.0000000139141.935605800.00039142
SELLdr-animationd3jus0.0000002638885.289404120.01011018