SWAP.ETH

Last

2362.09000000

$112.9924648

24h -1.26%

-30.23714843

$-1.4464182

Ask

2364.18000000

$113.0924416

Bid

2360.00000000

$112.8924880

Volume

131.54313983

$6.2924713

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000023601e-82360.000000
97.992579990.041833922342.419262
0.463800000.00022319.000000
77.717896330.033513612318.995069
0.459162000.00022295.810000
101.751804690.044320752295.805118
0.454570000.00022272.850000
101.751794820.044768432272.847067
0.450024000.00022250.120000
101.751803010.045220642250.118596
0.445530000.00022227.650000
100.380940300.045062022227.617410
2.000005800.000904982210.000000
0.442000000.00022210.000000
0.441090000.00022205.450000

Sell Orders

ASKSWAP.ETHHIVE
2364.1800000.000050.11820900
2368.4000000.000050.11842000
2375.0000000.000072770.17282875
2375.0000000.000050.11875000
2380.0000000.000050.11900000
2385.0000000.000050.11925000
2390.0000000.000050.11950000
2395.0000000.000050.11975000
2400.0000000.000050.12000000
2405.0000000.000050.12025000
2415.0000000.000050.12075000
2420.0000000.000050.12100000
2425.0000000.000050.12125000
2430.0000000.000050.12150000
2456.6600000.0012.45666000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLclifftradesptleo0.000402922362.090000000.95173330
SELLclifftraded0connect0.000000482362.100000000.00113381
SELLclifftradeletzteorder0.000553992362.100000001.30857978
SELLclifftraded0connect0.000044172355.460000000.10404067
SELLclifftradesptleo0.000186352355.460000000.43893997
SELLd0connectsptleo0.000000012356.000000000.00002356
SELLclifftradesptleo0.000401392355.460000000.94545809
SELLd0connectcursedellie0.000000012365.000000000.00002365
SELLclifftradecursedellie0.000181422366.750000000.42937579
SELLclifftradeletzteorder0.000800132366.750000001.89370768
SELLclifftraded0connect0.000005832367.525000000.01380267
SELLclifftraded0connect0.000005602367.525000000.01325814
SELLclifftraded0connect0.000005272368.375000000.01248134
SELLclifftraded0connect0.000005682369.218750000.01345716
SELLclifftraded0connect0.000005262369.525000000.01246370
SELLclifftraded0connect0.000005712358.249261290.01346560
SELLclifftraded0connect0.000009812365.444715710.02320501
SELLclifftraded0connect0.000003262371.201079250.00773012
SELLclifftradesptleo0.000006822371.201079250.01617159
SELLkonvik-ethsptleo0.002335622342.419261555.47100128
SELLclifftradesptleo0.000012862379.694476290.03060287
SELLkonvik-ethgenet0.006300962342.4192615514.75949007
SELLclifftradegenet0.000005962362.750404060.01408199
SELLkonvik-ethdswap0.008418052318.9950689319.52141644
SELLd0connectdswap0.000200002319.000000000.46380000
SELLd0connectdswap0.000000012391.000000000.00002391
SELLclifftradedswap0.000007192401.337159460.01726561
SELLfirstelementdswap0.000002742401.337159470.00657966
SELLfirstelementcursedellie0.000071382401.337159470.17140745
BUYdswapkonvik-eth0.008537852432.3486378620.76702782