SWAP.ETH

Last

5568.43499999

$273.6212022

24h -0.92%

-51.56500001

$-2.5337958

Ask

5597.99000000

$275.0734728

Bid

5361.50000000

$263.4528509

Volume

0.02143906

$0.0010535

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.072300000.00025361.500000
12.866346390.002399995361.000000
10.550000000.0025275.000000
0.999982500.000189755270.000000
0.000052701e-85270.000000
0.000052651e-85265.000000
0.000052601e-85260.000000
0.000052551e-85255.000000
0.000052501e-85250.000000
0.000052251e-85225.000000
0.000052001e-85200.000000
0.000051751e-85175.000000
0.000051501e-85150.000000
0.000051251e-85125.000000
0.000051001e-85100.000000

Sell Orders

ASKSWAP.ETHHIVE
5597.9900000.000020.11195980
5598.0000000.05279.90000000
5605.0000000.000020.11210000
5610.0000000.000020.11220000
5615.0000000.000020.11230000
5620.0000000.000020.11240000
5625.0000000.000020.11250000
5650.0000000.000020.11300000
5675.0000000.000020.11350000
5700.0000000.000020.11400000
5750.0000000.000020.11500000
5765.0000000.000020.11530000
5770.0000000.000144850.83578450
5770.0000000.000020.11540000
6179.9600000.00021.23599200
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLclifftraded0connect0.000000015568.434999990.00005568
SELLclifftraded0connect0.000000025568.432500000.00011137
SELLd0connectnerdcity0.000002005538.880000000.01107776
SELLd0connectnerdcity0.000000015580.000000000.00005580
SELLd0connectnerdcity0.000000015580.000000000.00005580
SELLd0connectnerdcity0.000000015590.000000000.00005590
SELLclifftradenerdcity0.000000115609.995000000.00061710
SELLclifftraded0connect0.000000195609.995000000.00106590
SELLclifftraded0connect0.000000175609.995000000.00095370
SELLclifftraded0connect0.000000195609.995000000.00106590
SELLclifftraded0connect0.000001125596.435000000.00626801
SELLd0connectnerdcity0.000000015620.000000000.00005620