SWAP.ETH

Last

37612.05673623

$2307.6538902

24h 0.81%

301.61145907

$18.5050996

Ask

37580.65763458

$2305.7274266

Bid

37320.34660448

$2289.7562776

Volume

831.19880549

$50.9974546

Loading chart...

Buy Orders

HIVESWAP.ETHBID
8.052611190.0002157737320.346604
0.224295280.0000060137320.346604
0.237120280.0000063637283.063541
0.159412100.0000042837245.817723
410.955526610.0110365337235.936169
419.427510100.0113778336863.576807
428.810082970.0117498536494.941039
0.000361871e-836186.610354
2.882260630.0000796536186.574167
428.810250850.0118685436129.991629
0.033960769.4e-736128.470054
0.055221340.0000015336092.377676
0.044573510.0000012435946.379310
0.015089934.2e-735928.406120
0.017937305e-735874.594247

Sell Orders

ASKSWAP.ETHHIVE
37580.6576350.000057672.16727653
37580.6576350.000013290.49944694
37618.2759110.000002160.08125548
37994.4586700.00000270.10258504
38032.4911610.04026071531.21471688
38412.8160720.034361321319.91506516
38796.9442330.028027821087.39376952
39184.9136750.037442891467.19641241
39576.7628120.042361081676.51441563
39972.5304400.037231631488.24246352
39999.0000000.00108143.23891900
40163.1207790.000007840.31487887
40372.2557450.037231631503.12488815
40605.3573440.000015970.64846756
40775.9783020.036914191505.21221048
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLkonvik-ethxtrade0.0000260637612.056736230.98017020
SELLkonvik-ethcursedellie0.0000669737612.056736232.51887944
BUYkonvik-ethfulcrumleader0.0000075937580.657634580.28523719
BUYkonvik-ethfulcrumleader0.0000057037580.657634580.21420975
BUYkonvik-ethfirstelement0.0001153437580.657634574.33455305
SELLfulcrumleaderkonvik-eth0.0000057037310.445277160.21266954
BUYcursedelliekonvik-eth0.0000677336913.961221812.50018259
BUYcursedelliekonvik-eth0.0000549936913.961221812.02989873
BUYcursedelliekonvik-eth0.0000677336913.961221812.50018259
BUYbamendefirstelement0.0002306836913.961221808.51531257
BUYbamendekonvik-eth0.0002306836913.961221818.51531257
BUYbamendekonvik-eth0.0002306836913.961221818.51531257
BUYxtradekonvik-eth0.0002186436913.961221818.07086848
BUYxtradekonvik-eth0.0001929136913.961221817.12107226
BUYletzteorderkonvik-eth0.0018303036913.9612218167.56362322
BUYletzteorderkonvik-eth0.0078441436913.96122181289.55827978
SELLbamendekonvik-eth0.0112059136913.96122182413.65452720
SELLfulcrumleaderkonvik-eth0.0000076837310.445277170.28654422
SELLfulcrumleaderkonvik-eth0.0000075937347.755722460.28346947
SELLfulcrumleaderkonvik-eth0.0000075737385.103478190.28300523
SELLfirstelementkonvik-eth0.0000870837385.103478203.25549481