SWAP.ETH

Last

6177.98000000

$318.4205028

24h 0.01%

0.73750750

$0.0380120

Ask

6177.97999000

$318.4205023

Bid

6176.48999500

$318.3437061

Volume

38.33170330

$1.9756620

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.022482420.000003646176.489995
0.000061751e-86175.000000
0.123200000.000026160.000000
0.123110000.000026155.500000
0.123102000.000026155.100000
0.927420000.00015086150.000000
0.123000000.000026150.000000
0.122800000.000026140.000000
0.122600000.000026130.000000
11.680000000.0025840.000000
1.000002300.000171385835.000000
0.000058351e-85835.000000
0.000058301e-85830.000000
0.000058251e-85825.000000
0.000058001e-85800.000000

Sell Orders

ASKSWAP.ETHHIVE
6177.9799900.000874215.40085189
6177.9800000.00053273.29100995
6178.0000000.317535341961.73333052
6179.9700000.00021.23599400
6179.9899992e-80.00012360
10498.8000000.05524.94000000
10499.0000000.05524.95000000
10997.9000000.00221.99580000
10997.9599990.000417814.59505767
10998.9999000.000281043.09115893
19989.0000000.03599.67000000
19990.0000000.03420736683.80512640
19999.9000000.000253915.07817461
30999.9900000.01309.99990000
31000.0000000.01310.00000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYxtraded0connect0.000467306177.980000002.88697005
SELLclifftraded0connect0.000004066176.490000000.02507655
SELLclifftraded0connect0.000005016176.490000000.03094421
SELLclifftraded0connect0.000005756176.489995000.03551482
SELLclifftraded0connect0.000005686176.490000000.03508246
SELLclifftraded0connect0.000007026176.494995000.04335899
SELLclifftraded0connect0.000007806176.495000000.04817666
SELLclifftraded0connect0.000007116176.495000000.04391488
SELLclifftraded0connect0.000005886177.242500000.03632219
SELLfulcrumleaderd0connect0.000047086177.242510000.29082458
SELLclifftraded0connect0.000010556176.494995000.06516202
SELLclifftraded0connect0.000008396177.242492500.05182706
SELLd0connectcursedellie0.000000016175.000000000.00006175
SELLclifftradecursedellie0.000005936176.125007500.03662442
SELLclifftradecursedellie0.000007356177.250015000.04540279
SELLfulcrumleadercursedellie0.000061296176.500040000.37855769
SELLfulcrumleadercursedellie0.000061306176.500040000.37861945
SELLfulcrumleaderd0connect0.000071776175.000020000.44317975
SELLfulcrumleaderd0connect0.000097576175.000030000.60249475
SELLfulcrumleaderd0connect0.000160126175.000010000.98874100
SELLfulcrumleaderd0connect0.000163256175.000030001.00806875
SELLfulcrumleaderd0connect0.000267906175.000010001.65428250
SELLfulcrumleaderd0connect0.000247306175.000020001.52707750
SELLfulcrumleaderd0connect0.000328126175.000010002.02614100
BUYd0connectfirstelement0.000018816149.999999990.11568150
BUYd0connectfirstelement0.000018816149.999999990.11568150
BUYd0connectfirstelement0.000037616149.999999990.23130150
BUYd0connectfirstelement0.000075226149.999999990.46260300
SELLfirstelementd0connect0.000000025830.000161320.00011660
BUYxtradenerdcity0.000229026180.000000001.41534360