SWAP.ETH

Last

2368.50000000

$111.5049535

24h 0.44%

10.30000000

$0.4849065

Ask

2379.00000000

$111.9992757

Bid

2358.00000000

$111.0106314

Volume

1.31068798

$0.0617050

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000023581e-82358.000000
0.229581000.00012295.810000
101.677650190.044288452295.805118
2.272850000.0012272.850000
101.677631820.04473582272.847067
2.250120000.0012250.120000
101.677639100.045187682250.118596
2.227620000.0012227.620000
101.677636400.045644122227.617410
2.205350000.0012205.350000
84.517122630.038323832205.341236
2.183300000.0012183.300000
100.380936950.045976962183.287824
1.999994260.00092532161.454946
97.923678820.045304522161.454946

Sell Orders

ASKSWAP.ETHHIVE
2379.0000000.0012.37900000
2380.0000000.0012.38000000
2380.1000000.000073810.17567518
2380.1000000.000050.11900500
2408.2500000.0024.81650000
2408.2659780.0219125152.77115233
2432.3300000.0024.86466000
2432.3486380.0122153529.71198993
2456.6600000.0024.91332000
2456.6721240.00051.22833606
2481.2300000.0024.96246000
2481.2388450.0155626538.61465172
2506.0500000.0025.01210000
2506.0512340.0155626539.00079824
2531.1100000.0025.06222000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLclifftraded0connect0.000009772368.500000000.02314025
SELLclifftraded0connect0.000005102368.500000000.01207935
SELLclifftradesptleo0.000007092368.500000000.01679267
SELLclifftradesptleo0.000014422368.500000000.03415377
SELLclifftradesptleo0.000019912367.187500000.04713070
SELLclifftradesptleo0.000013652367.187500000.03231211
SELLclifftradesptleo0.000018712367.187500000.04429008
SELLclifftradesptleo0.000011402368.500000000.02700090
SELLclifftradesptleo0.000020742372.437500000.04920435
SELLclifftradesptleo0.000024092368.500000000.05705717
SELLclifftradesptleo0.000025592373.750000000.06074426
SELLclifftraded0connect0.000000052358.200000000.00011791
SELLclifftraded0connect0.000000072358.200000000.00016507
SELLclifftraded0connect0.000000052368.599999990.00011843
SELLclifftraded0connect0.000000102337.405000000.00023374
SELLd0connectcursedellie0.000000012368.000000000.00002368
SELLclifftradecursedellie0.000000142373.500000000.00033229
SELLstranger27cursedellie0.000000202376.250000000.00047525
SELLstranger27letzteorder0.000214292376.250000000.50920661
SELLclifftraded0connect0.000000372358.500000000.00087265
SELLclifftraded0connect0.000000242368.750000000.00056850
SELLclifftraded0connect0.000000852337.405000000.00198679
SELLd0connectsptleo0.000077132295.810000000.17707583
SELLd0connectsptleo0.000000102337.400000000.00023374
SELLclifftradesptleo0.000000852368.600000000.00201331
SELLclifftradesptleo0.000000212358.200000000.00049522
SELLclifftradesptleo0.000000862368.599999990.00203700
SELLclifftraded0connect0.000004752358.200000000.01120145
SELLclifftraded0connect0.000005282358.200000000.01245130
SELLclifftraded0connect0.000008202358.200000000.01933724