SWAP.ETH

Last

32332.30000000

$1909.2514141

24h 385.16%

25668.07862362

$1515.7231440

Ask

32476.99000000

$1917.7954888

Bid

32300.00000000

$1907.3440700

Volume

6617.90103503

$390.7930122

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000323001e-832300.000000
5.684400000.00087105.500000
71.049928950.009999997105.000000
5.680400000.00087100.500000
71.000000000.017100.000000
5.651368000.00087064.210000
2.736956420.000387447064.207150
5.645720000.00087057.150000
2.544913370.000360627057.050000
5.596000000.00086995.000000
0.999989400.000143066990.000000
0.069900000.000016990.000000
0.069800000.000016980.000000
19.935900000.0036645.300000
132.640000000.026632.000000

Sell Orders

ASKSWAP.ETHHIVE
32476.9900000.00013.24769900
32477.0000000.00013.24770000
32477.9900000.00013.24779900
32478.0000000.00013.24780000
32478.9900000.00013.24789900
32479.0000000.00013.24790000
32479.7300000.00013.24797300
32479.7377500.000040091.30211269
32609.9900000.00039.78299700
32610.0000000.0009950732.44923270
32616.9900000.00039.78509700
32617.0000000.00013.26170000
32617.3000000.0003681612.00838517
33370.0000000.000310.01100000
33380.0000000.000256118.54895180
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfulcrumleaderd0connect0.0000001632332.300000000.00517317
BUYfulcrumleaderbamdecs0.0000194532332.299999890.62886323
SELLd0connectrisingstarhub0.0000000132300.000000000.00032300
SELLfulcrumleaderd0connect0.0000004132332.300000000.01325624
BUYfulcrumleaderbamdecs0.0000226632332.299999890.73264992
SELLzoe24risingstarhub0.000000017105.000000000.00007105
SELLd0connectrisingstarhub0.000800007105.000000005.68400000
SELLbamenderisingstarhub0.009999987105.0000000171.04985790
SELLd0connectrisingstarhub0.0000000132300.000000000.00032300
SELLd0connectrisingstarhub0.0000000132300.000000000.00032300
SELLbamendextrade0.000132907100.500000010.94365645
SELLd0connectletzteorder0.0000000132300.000000000.00032300
SELLfulcrumleaderletzteorder0.0000271132332.300000000.87652865
SELLfulcrumleaderletzteorder0.0000000132332.300000000.00032332
SELLfulcrumleaderletzteorder0.0000000132332.300000000.00032332
SELLfulcrumleaderletzteorder0.0000000132332.300000000.00032332
SELLbamendextrade0.000133127100.500000010.94521856
SELLd0connectxtrade0.0000000132300.000000000.00032300
SELLfulcrumleaderarbys0.0000319332332.300000001.03237034
SELLfulcrumleaderletzteorder0.0000000132332.300000000.00032332
SELLbamendextrade0.000133307100.500000010.94649665
SELLd0connectletzteorder0.0000000132300.000000000.00032300
SELLfulcrumleaderletzteorder0.0000375732332.300000001.21472451
SELLd0connectletzteorder0.0000000132300.000000000.00032300
SELLfulcrumleaderletzteorder0.0000442032332.300000001.42908766
BUYfulcrumleaderletzteorder0.0000000132300.000000000.00032300
BUYfulcrumleaderletzteorder0.0000519832300.000000001.67895400
SELLd0connectletzteorder0.0000000132300.000000000.00032300
BUYfulcrumleaderletzteorder0.0000000132300.000000000.00032300
BUYfulcrumleaderletzteorder0.0000611532300.000000001.97514500