SWAP.ETH

Last

9101.93050000

$548.8063607

24h 3.31%

291.54417784

$17.5788311

Ask

9101.93050000

$548.8063607

Bid

9100.02590640

$548.6915220

Volume

23.20031622

$1.3988770

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.150605430.000016559100.025906
0.000091001e-89100.000000
2.213445360.000248598904.000000
0.712320000.000088904.000000
0.213672000.0000248903.000000
0.711124000.000088889.050000
0.240269990.000027038889.011807
0.300260260.000033788888.699293
0.375356240.000042238888.378761
1.855547760.000208778888.000000
1.000042100.000117868485.000000
0.678800000.000088485.000000
0.090533510.000010678484.864800
0.003307793.9e-78481.515000
0.674000000.000088425.000000

Sell Orders

ASKSWAP.ETHHIVE
9101.9305000.000003410.03103758
9101.9500004e-70.00364078
9101.9503000.000004270.03886533
9101.9700004e-70.00364079
9101.9800004e-80.00036408
9902.0000000.000020.19804000
13842.0000000.000030.41526000
13842.2392470.000025680.35546870
13916.9200000.000030.41750760
13916.9265130.000015050.20944974
13997.0500000.000030.41991150
13997.0605590.000008980.12569360
14076.5000000.000030.42229500
14076.5533540.000001770.02491550
14134.8000000.000030.42404400
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationdr-animation0.000000019101.930500000.00009102
BUYdr-animationdr-animation0.000000019101.950300000.00009102
SELLd0connectcursedellie0.000000029100.000000000.00018200
SELLdr-animationd0connect0.000021169100.029949080.19255663
BUYdr-animationdr-animation0.000000019101.980000000.00009102
BUYd0connectfirstelement0.000015658919.999999990.13959800
BUYd0connectdr-animation0.000000088909.780500000.00071278
BUYd0connectdr-animation0.000000078909.566482610.00062367
BUYd0connectdr-animation0.000000058909.357810720.00044547
BUYdr-animationdr-animation0.000000018909.357810720.00008909
BUYdr-animationdr-animation0.000000018909.566482610.00008910
BUYdr-animationdr-animation0.000000018909.780500000.00008910
SELLtabs1250d0connect0.000012008888.000000000.10665600
BUYtabs1250d0connect0.000012008888.000000000.10665600
BUYd0connectfirstelement0.000015658887.999999990.13909720
BUYcursedellied0connect0.000012008580.000000000.10296000
SELLfirstelementd0connect0.000000028485.000000010.00016970
BUYcursedelliefirstelement0.000031278849.999999990.27673950
BUYcursedellied0connect0.000023008850.000000000.20355000
BUYcursedelliefirstelement0.000062558849.999999990.55356750
BUYbamendefirstelement0.000125108844.999999991.10650950
BUYcursedellied0connect0.000023008845.000000000.20343500
BUYletzteorderd0connect0.000023008840.000000000.20332000
BUYletzteorderfirstelement0.000250198839.999999992.21167960
BUYletzteorderd0connect0.000023008838.000000000.20327400
BUYletzteorderd0connect0.000300008835.000000002.65050000
BUYletzteorderdr-animation0.000013628810.495000000.11999894
BUYletzteorderdr-animation0.000016818810.490109550.14810434
BUYletzteorderdr-animation0.000018188810.485321240.16017462
BUYletzteorderdr-animation0.000018358810.480343800.16167231