SWAP.ETH

Last

6205.00001000

$302.1233120

24h 7.91%

455.00001999

$22.1540875

Ask

6214.99000000

$302.6097276

Bid

6205.00000000

$302.1233115

Volume

59.85189904

$2.9142069

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000062051e-86205.000000
5.890100000.0015890.100000
0.999979200.000169925885.000000
0.000058851e-85885.000000
0.000058801e-85880.000000
0.000058751e-85875.000000
0.000058701e-85870.000000
0.000058651e-85865.000000
0.000058601e-85860.000000
0.000058551e-85855.000000
0.000058501e-85850.000000
0.000058251e-85825.000000
0.000058001e-85800.000000
0.000057501e-85750.000000
0.000057001e-85700.000000

Sell Orders

ASKSWAP.ETHHIVE
6214.9900000.001114566.92697925
6215.0000000.347281552158.35483325
6216.0000000.000020.12432000
9918.0000000.000150431.49196474
9918.0000000.00219.83600000
9919.0000000.000030.29757000
10498.8000000.05524.94000000
10499.0000000.05524.95000000
10997.9000000.00221.99580000
10997.9599990.000417814.59505767
10998.9999000.000281043.09115893
19989.0000000.03599.67000000
19990.0000000.03420736683.80512640
19999.9000000.000253915.07817461
30999.9900000.01309.99990000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfulcrumleaderd0connect0.000096086205.000010000.59617640
BUYcursedellied0connect0.000804516214.990000005.00002160
BUYbamended0connect0.000548786214.990000003.41066221
SELLd0connectnerdcity0.000000016215.000000000.00006215
SELLd0connectnerdcity0.000000016220.000000000.00006220
SELLfulcrumleadernerdcity0.000119816220.000070000.74521821
SELLfulcrumleaderd0connect0.000149876215.000080000.93144206
SELLfulcrumleaderd0connect0.000187496210.000120001.16431292
SELLfulcrumleaderd0connect0.000312496210.000010001.94056290
SELLfulcrumleaderd0connect0.000312496210.000010001.94056290
BUYletzteorderd0connect0.001000006099.000000006.09900000
BUYletzteorderd0connect0.000020006095.000000000.12190000
BUYletzteorderd0connect0.000000025780.000000000.00011560
SELLbamendefulcrumleader0.000636175779.999990013.67706259
BUYd0connectd0connect0.000000025760.000000000.00011520
BUYd0connectd0connect0.000000025750.000000000.00011500
SELLbamendefulcrumleader0.000908815749.999990015.22565749
SELLnerdcitycursedellie0.000411536121.000000002.51897513
SELLnerdcitycursedellie0.000411566121.000000002.51915876
SELLnerdcitycursedellie0.000411916121.000000002.52130111
SELLnerdcitycursedellie0.000411956121.000000002.52154595
SELLnerdcitycursedellie0.000412336121.000000002.52387193
SELLnerdcitycursedellie0.000412326121.000000002.52381072
SELLnerdcitycursedellie0.000082666121.000000000.50596186
SELLnerdcitycursedellie0.000082546121.000000000.50522734
SELLnerdcitycursedellie0.000410756121.000000002.51420075
SELLnerdcitycursedellie0.000411096121.000000002.51628189
SELLnerdcitycursedellie0.000411146121.000000002.51658794
SELLnerdcitycursedellie0.000412646121.000000002.52576944
SELLnerdcitycursedellie0.000411526121.000000002.51891392