SWAP.ETH

Last

5675.00000001

$235.5510900

24h -5.39%

-322.99999988

$-13.4066964

Ask

5685.00000000

$235.9661580

Bid

5350.00000000

$222.0613800

Volume

225.16740087

$9.3459783

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.140000000.00045350.000000
0.999996050.000187095345.000000
0.000053451e-85345.000000
0.000053401e-85340.000000
0.000053351e-85335.000000
0.000053301e-85330.000000
0.000053251e-85325.000000
0.000053201e-85320.000000
0.000053151e-85315.000000
0.000053101e-85310.000000
0.000053051e-85305.000000
0.000053001e-85300.000000
0.000052751e-85275.000000
0.000052501e-85250.000000
0.000052251e-85225.000000

Sell Orders

ASKSWAP.ETHHIVE
5685.0000000.0035234720.03092695
5686.0000000.000141420.80411412
5686.0000000.000020.11372000
5998.0000000.0159.98000000
5999.0000000.0159.99000000
6000.0000000.01932115.92000000
10497.9000000.03314.93700000
10498.0000000.05524.90000000
28999.9900000.03869.99970000
29000.0000000.03870.00000000
34321.8700000.031029.65610000
34321.8756740.055733281912.87070705
34999.9900000.02699.99980000
35000.0000000.01866383653.23405000
540000.0000000.0527000.00000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfirstelementd0connect0.000015925675.000000010.09034600
SELLfirstelementcursedellie0.000018375675.000000010.10424975
SELLfirstelementd0connect0.000034285675.000000010.19453900
SELLfirstelementd0connect0.000068565675.000000010.38907800
BUYd0connectfirstelement0.000000015997.999999990.00005998
SELLbamendestealthtrader0.012125665000.0000000160.62830000
SELLlynlissstealthtrader0.001600005201.000000008.32160000
SELLd0connectstealthtrader0.001000005202.000000005.20200000
SELLd0connectstealthtrader0.000000015225.000000000.00005225
SELLd0connectstealthtrader0.000000015250.000000000.00005250
SELLd0connectstealthtrader0.000000015275.000000000.00005275
SELLenforcerstealthtrader0.003921665302.6499999920.79519040
SELLd0connectstealthtrader0.000400005302.650000002.12106000
SELLd0connectstealthtrader0.000020005340.000000000.10680000
SELLfirstelementstealthtrader0.000145725340.000000010.77814480
SELLd0connectstealthtrader0.000400005340.500000002.13620000
SELLd0connectstealthtrader0.000000015345.000000000.00005345
SELLd0connectstealthtrader0.000400005350.000000002.14000000
SELLresultsmayvarystealthtrader0.000186925350.000000011.00002200
BUYstealthtraderd0connect0.000802835998.000000004.81537434
BUYstealthtraderbamdecs0.019397175997.99999989116.34422566