SWAP.ETH

Last

29656.53641559

$3067.3459049

24h 1%

293.83641559

$30.3912066

Ask

29804.81909765

$3082.6826345

Bid

29656.53641559

$3067.3459049

Volume

972.25513611

$100.5593765

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.635557980.0000551529656.536416
0.043160950.0000014829162.803245
249.006561140.0085974328962.906489
633.212549030.0218628828962.906489
248.384044740.0085974328890.499223
247.761528330.0085974328818.091957
247.139011930.0085974328745.684691
9.614723390.0003353228673.277424
246.516495530.0085974328673.277424
647.881305390.022595328673.277424
651.501573330.0229510728386.544650
50.000005810.0017791928102.679204
608.240056320.0216434928102.679204
2.803424000.000128034.240000
0.189231090.0000067528034.235785

Sell Orders

ASKSWAP.ETHHIVE
29804.8190980.000173535.17203026
29878.9604390.000173535.18489600
29953.1000000.00012.99531000
29953.1017800.0003470710.39582303
29953.1017800.0235708706.01857143
30252.6320000.00013.02526320
30252.6327980.03172142959.65647108
30555.1550000.00013.05551550
30555.1591260.03197446976.98471325
30860.7100000.00013.08607100
30860.7107170.032889451014.99180208
31169.3150000.00013.11693150
31169.3178240.02428563756.96652003
31349.2834394e-80.00125397
31481.0100000.00013.14810100
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYoperationarkkonvik-eth0.0312374829656.53641559926.39546315
BUYoperationarkbamdecs0.0008753529656.5364155825.95984915
BUYoperationarksolovey6o20.0001735329656.536415575.14629876
BUYoperationarkd0connect0.0001000029656.520000002.96565200
BUYoperationarkd0connect0.0001000029570.000000002.95700000
BUYoperationarkd0connect0.0001000029509.720000002.95097200
BUYoperationarkd0connect0.0001000029436.310000002.94363100
BUYcursedellied0connect0.0000318929362.700000000.93637650
BUYarbzillad0connect0.0000340529362.700000000.99979994
BUYcursedellied0connect0.0000340629362.700000001.00009356