SWAP.ETH

Last

6000.00000001

$274.8714000

24h -1.4%

-85.00000000

$-3.8940115

Ask

8615.90000000

$394.7107492

Bid

5730.00000000

$262.5021870

Volume

68.16402250

$3.1227234

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.292000000.00045730.000000
1.999971500.000349345725.000000
0.000057251e-85725.000000
0.000057201e-85720.000000
0.000057151e-85715.000000
0.000057101e-85710.000000
0.000057051e-85705.000000
0.000057001e-85700.000000
0.000056751e-85675.000000
0.000056501e-85650.000000
0.000056251e-85625.000000
0.005600000.0000015600.000000
0.005550000.0000015550.000000
0.005500000.0000015500.000000
0.005450000.0000015450.000000

Sell Orders

ASKSWAP.ETHHIVE
8615.9000000.03047881262.60237908
8616.0000000.05950168512.66647488
8717.0000000.000059660.52005622
8717.0000000.0000060.05230200
8822.5500000.02176.45100000
8822.6000000.04398213388.03674014
9997.9800000.02199.95960000
9997.9876000.05499.89938000
9999.0000000.0199.99000000
9999.9000000.0199.99900000
19999.9500000.02399.99900000
20000.0000000.01932386.40000000
44400.0000000.052220.00000000
44408.1599430.055733282475.01241238
49999.9500000.02999.99900000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendeillegal-migrant0.004543676000.0000000127.26202000
SELLbamendeillegal-migrant0.005000006000.0000000130.00000000
SELLd0connectillegal-migrant0.000001006000.000000000.00600000
SELLbamendeillegal-migrant0.000598956000.000000013.59370000
SELLd0connectillegal-migrant0.000000016020.000000000.00006020
SELLd0connectillegal-migrant0.000000016025.000000000.00006025
SELLd0connectillegal-migrant0.000000016050.000000000.00006050
SELLd0connectillegal-migrant0.000000016075.000000000.00006075
SELLd0connectillegal-migrant0.000000016080.000000000.00006080
SELLd0connectillegal-migrant0.000400006085.000000002.43400000
SELLbamendeillegal-migrant0.000800006085.000000014.86800000