SWAP.ETH

Last

5000.00000000

$251.3950000

24h -1.77%

-90.00000000

$-4.5251100

Ask

5660.00000000

$284.5791400

Bid

5000.40000000

$251.4151116

Volume

59.46143490

$2.9896615

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.500200000.00055000.400000
4998.940400000.999788085000.000000
3.999986250.000820514875.000000
0.000487501e-74875.000000
0.000485001e-74850.000000
0.000482501e-74825.000000
0.000480001e-74800.000000
0.000475001e-74750.000000
0.000470001e-74700.000000
0.000465001e-74650.000000
0.000460001e-74600.000000
0.000440001e-74400.000000
2.051000000.00054102.000000
20.501000000.05410.020000
41.000000000.1410.000000

Sell Orders

ASKSWAP.ETHHIVE
5660.0000000.00211.32000000
5661.0000000.000208491.18026189
5661.0000000.000020.11322000
10987.6400000.05549.38200000
10987.6540000.05549.38270000
10997.9599990.000417814.59505767
10998.9999000.000281043.09115893
19989.0000000.03599.67000000
19990.0000000.03420736683.80512640
19999.9000000.000253915.07817461
21159.2000000.00121.15920000
21159.2600000.00012.11592600
28996.0000000.00128.99600000
29000.0000000.000009660.28014000
30992.0000000.051549.60000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLcookaissxtrade0.000211925000.000000001.05960000
SELLd0connectthirlock0.000102005020.000000000.51204000
SELLd0connectletzteorder0.001897985020.000000009.52785960
BUYcookaissd0connect0.002578705660.0000000014.59544200
BUYcookaissd0connect0.000045295660.000000000.25634140
BUYcookaissbamdecs0.002578705659.9999998914.59544200
BUYcookaissd0connect0.000044095660.000000000.24954940
BUYcookaissbamdecs0.002623995659.9999998914.85178340
SELLd0connectletzteorder0.000749195090.000000003.81337710