SWAP.ETH

Last

28488.33360558

$3102.2940646

24h 2.05%

573.33360558

$62.4343096

Ask

28510.00000000

$3104.6534700

Bid

28065.00000000

$3056.1943050

Volume

1334.44800216

$145.3173841

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.403250000.0000528065.000000
0.140315000.00000528063.000000
9.349135920.0003331628062.000000
0.140310000.00000528062.000000
1.399322500.0000527986.450000
18.697740560.000668127986.440000
8.468416880.0003025927986.440000
238.874556050.0085353727986.432463
317.209699980.0113344127986.432463
1.385329000.0000527706.580000
382.142563990.0137924927706.568139
1.381865500.0000527637.310000
247.468821550.0089541627637.301718
1.378402000.0000527568.040000
246.848598940.0089541627568.035298

Sell Orders

ASKSWAP.ETHHIVE
28510.0000000.000010.28510000
28510.0605300.000033170.94567871
28510.0708200.00000330.09408323
28559.0000000.000010.28559000
28559.0242600.000215446.15275619
28559.0242600.0004308212.30379883
28559.0242600.03635821038.35471584
28575.3200000.000010.28575320
28575.3300000.000011680.33375985
28606.1000000.000010.28606100
28606.2000000.000026850.76807647
28795.0000000.000010.28795000
28798.0390050.0000110.31677843
28798.0467600.00000870.25054301
28844.6000000.000010.28844600
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLkrederi92uscrypton0.0000355328488.333605581.01219049
SELLkrederi92uscrypton0.0000702028488.333605581.99988102
SELLkrederi92uscrypton0.0000351028488.333605580.99994051
BUYkrederi92solovey6o20.0001102128488.333605583.13969925
BUYkrederi92solovey6o20.0001052028488.333605582.99697270
BUYkrederi92d0connect0.0000001028488.330000000.00284883
BUYkrederi92d0connect0.0000099028488.330000000.28203447
BUYkrederi92dr-animation0.0000041328438.791990000.11745221
BUYkrederi92dr-animation0.0000025628438.791990000.07280331
BUYkrederi92dr-animation0.0000032028438.791990000.09100413
BUYkrederi92d0connect0.0000100028438.790000000.28438790
BUYkrederi92d0connect0.0000100028417.640000000.28417640
BUYkrederi92dr-animation0.0000046928318.080000000.13281180
BUYkrederi92d0connect0.0000100028318.000000000.28318000
BUYkrederi92dr-animation0.0000057228276.920000000.16174398
BUYkrederi92d0connect0.0000100028276.910000000.28276910
BUYkrederi92konvik-eth0.0001414528276.261643283.99967721
BUYkrederi92konvik-eth0.0001060928276.261643282.99982860
BUYkrederi92konvik-eth0.0000707228276.261643281.99969722
BUYkrederi92konvik-eth0.0001668228276.261643284.71704597
BUYkrederi92d0connect0.0000100028276.260000000.28276260
BUYtaliakerchkonvik-eth0.0250000028276.26164328706.90654108
BUYtaliakerchd0connect0.0000100028276.260000000.28276260
BUYtaliakerchsolovey6o20.0002154128276.261643266.09098952
BUYcursedellied0connect0.0000100028276.260000000.28276260
BUYletzteorderkonvik-eth0.0033425328276.2616432894.51425283
BUYletzteordersolovey6o20.0002692628276.261643267.61366621
BUYletzteorderd0connect0.0000100028276.260000000.28276260
BUYfee-service-newsolovey6o20.0003365828276.261643269.51722414
BUYfee-service-newsolovey6o20.0004207328276.2616432611.89667156