SWAP.ETH

Last

7200.00000001

$414.4356000

24h -16.4%

-1412.24999988

$-81.2898161

Ask

7213.00000000

$415.1838865

Bid

6750.00000000

$388.5333750

Volume

7032.19732677

$404.7767942

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.025000000.00036750.000000
0.000067451e-86745.000000
0.000067401e-86740.000000
0.000067351e-86735.000000
0.000067301e-86730.000000
0.000067251e-86725.000000
2.000006400.000297626720.000000
0.000067201e-86720.000000
0.000067151e-86715.000000
0.000067101e-86710.000000
0.000067051e-86705.000000
0.000067001e-86700.000000
0.000066501e-86650.000000
0.000066001e-86600.000000
0.000065501e-86550.000000

Sell Orders

ASKSWAP.ETHHIVE
7213.0000000.000584464.21570998
7213.5000000.000080250.57888337
7213.5000000.0000030.02164050
9291.8427960.05722644531.73908424
9380.0000000.018168.84000000
9384.7612240.05722644537.05647508
9573.3949240.114452881095.70262046
9669.1288740.05722644553.32982333
9765.8201620.05722644558.86312157
9863.4783640.05722644564.45175278
9962.1131480.05722644570.09627031
10061.7342790.05722644575.79723301
10162.3516220.05722644581.55520534
14099.9500000.02281.99900000
14100.0000000.01932272.41200000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfirstelementd0connect0.000016347200.000000010.11764800
SELLfirstelementd0connect0.000016337200.000000010.11757600
SELLfirstelementd0connect0.000032667200.000000010.23515200
SELLd0connectlett0.000002997200.000000000.02152800
SELLfirstelementlett0.000065327200.000000010.47030400
SELLd0connectlett0.000002209200.000000000.02024000
BUYbamended0connect0.00004000500.000000000.02000000
SELLbamended0connect0.00004000500.000000010.02000000
SELLfirstelementd0connect0.00000002450.050000490.00000900
BUYd0connectkonvik-eth0.0000000113294.478614180.00013294
SELLd0connectkonvik-eth0.0000016013300.000000000.02128000
BUYdswapd0connect0.0011169814100.0000000015.74941800
BUYdswapfirstelement0.0000298314099.999999990.42060300
BUYdswapbamdecs0.1750405514099.999999882468.07175498
BUYdswapd0connect0.0002270014100.000000003.20070000
BUYdswapbamdecs0.0464131014099.99999999654.42471000
BUYdswapd0connect0.000006008717.000000000.05230200
BUYdswapfirstelement0.000059668716.999999990.52005622
BUYdswapd0connect0.006840238716.0000000059.61944468
BUYdswaptabs12500.059501688616.00000000512.66647488
BUYdswaprisingstargame0.001000008614.000000008.61400000
BUYdswaph3m4n70.050000008612.30000000430.61500000
BUYdswapd0connect0.038405498600.00000000330.28721400
BUYdswapd0connect0.011594518600.0000000099.71278600
BUYdswapbamdecs0.185007948599.999999891591.06828398
BUYdswapd0connect0.000011978612.250000000.10308863
BUYdswapbamdecs0.099396498612.24999989856.02742099