SWAP.ETH

Last

31795.82111223

$3344.6024228

24h 1.3%

408.04216943

$42.9219558

Ask

31795.82111223

$3344.6024228

Bid

31591.80002753

$3323.1414449

Volume

451.92532433

$47.5380249

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.001895516e-831591.800028
9.614704450.0003063231387.778943
199.150749230.0063448531387.778943
198.652872350.0063448531309.309495
198.154995480.0063448531230.840048
197.657118610.0063448531152.370601
197.159241730.0063448531073.901153
600.709159750.0193316331073.901153
701.449317890.022801630763.162142
707.281576600.0232234230455.530520
0.021826957.2e-730315.204247
0.016300385.4e-730185.893202
0.008748072.9e-730165.756348
707.281576600.02345830150.975215
0.021991607.3e-730125.482639

Sell Orders

ASKSWAP.ETHHIVE
31795.8211120.03022451961.01311316
32034.2897710.001179937.79725850
32113.7500000.00013.21137500
32113.7793230.001489347.82705155
32113.7793230.033911341089.02128932
32139.3010567.8e-70.02506865
32219.2400000.00013.22192400
32219.2495664.8e-70.01546524
32298.9600000.00013.22989600
32298.9700000.000014660.47350290
32299.1980760.000001430.04618785
32434.9100000.00013.24349100
32434.9171170.0285506926.03634463
32482.0000000.00013.24820000
32622.1900000.00013.26221900
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYkrederi92konvik-eth0.0005032131795.8211122315.99997514
SELLbamendekonvik-eth0.0034141931795.82111224108.55697448
SELLbamendekonvik-eth0.0034210331795.82111224108.77445790
BUYdr-animationsolovey6o20.0000000132034.289770550.00032034
BUYdr-animationsolovey6o20.0000000132034.289770550.00032034
BUYdr-animationclifftrade0.0000000131931.332721920.00031931
BUYdr-animationclifftrade0.0000000131951.924131650.00031952
BUYdr-animationsolovey6o20.0000000132034.289770550.00032034
BUYdr-animationsolovey6o20.0000000132034.289770550.00032034
BUYdr-animationsolovey6o20.0000000132034.289770550.00032034
BUYdr-animationsolovey6o20.0000000132034.289770550.00032034
BUYdr-animationsolovey6o20.0000000132034.289770550.00032034
BUYkrederi92solovey6o20.0003093332034.289770559.90916685
BUYkrederi92dr-animation0.0000004531979.404036000.01439073
BUYkrederi92dr-animation0.0000005031979.404036000.01598970
BUYkrederi92dr-animation0.0000005131979.404036000.01630950
BUYkrederi92dr-animation0.0000004831979.404036000.01535011
BUYkrederi92dr-animation0.0000001731979.404036000.00543650
BUYkrederi92dr-animation0.0000001931979.404036000.00607609
BUYkrederi92dr-animation0.0000002231979.404036000.00703547
BUYkrederi92dr-animation0.0000002531979.404036000.00799485
BUYkrederi92dr-animation0.0000000331979.404036000.00095938
BUYkrederi92dr-animation0.0000000331979.404036000.00095938
BUYletzteorderd0connect0.0001000031979.400000003.19794000
BUYletzteordersolovey6o20.0014893031954.8002177747.59028396
BUYletzteordersolovey6o20.0000461931875.310664991.47232060
BUYkrederi92solovey6o20.0003450931875.3106649910.99985096
BUYkrederi92solovey6o20.0002509731875.310664997.99974672
BUYkrederi92solovey6o20.0008470531875.3106649926.99998190
BUYkrederi92konvik-eth0.0002201531795.821112236.99985002