SWAP.ETH

Last

31073.90115338

$3361.1706661

24h -0.31%

-95.41384661

$-10.3206295

Ask

31169.31782395

$3371.4916011

Bid

31112.76944744

$3365.3749328

Volume

13095.91910830

$1416.5462822

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.012133983.9e-731112.769447
196.722423480.0063947430763.162142
701.449317890.022801630763.162142
196.230617420.0063947430686.254237
195.738811360.0063947430609.346331
195.247005300.0063947430532.438426
194.755199240.0063947430455.530520
707.281576600.0232234230455.530520
707.281576600.02345830150.975215
707.281591670.0236949529849.465463
707.281800620.023934329550.970808
49.999923460.0017090829255.461100
707.281782890.0241760629255.461100
633.212549030.0218628828962.906489
9.614723390.0003353228673.277424

Sell Orders

ASKSWAP.ETHHIVE
31169.3178240.0015144647.20468507
31169.3178240.02894957902.33834820
31349.2800000.00013.13492800
31349.2834394e-80.00125397
31481.0100000.00013.14810100
31481.0110020.02813095885.59074645
31559.7135300.0015144647.79592375
31638.4160570.0015144647.91511558
31662.7500000.00013.16627500
31662.7762738e-80.00253302
31717.1185850.0015144648.03430741
31795.8210000.00013.17958210
31795.8211120.0015144648.15349924
31795.8211120.02721971865.47302989
31979.4000000.00013.19794000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLkonvik-ethuscrypton0.0006974031073.9011533821.67093866
SELLsolovey6o2uscrypton0.0016511031073.9011534051.30611819
SELLsolovey6o2uscrypton0.0059212031073.90115340183.99478351
BUYcrystalpacheco30konvik-eth0.0000711631169.317823962.21800866
BUYcrystalpacheco30bamdecs0.0012544731169.3178238539.10097413
SELLbamendepoolswap0.0544373028962.906489371576.66242943
SELLoperationarkpoolswap0.0000004229656.536415590.01245575
SELLcrystalpacheco30poolswap0.1282622831169.315000003997.84740794
SELLcrystalpacheco30letzteorder0.0435128331169.315000001356.26510481
SELLcrystalpacheco30letzteorder0.0472958531169.315000001474.17924684
BUYcrystalpacheco30d0connect0.0001000031169.315000003.11693150
BUYcrystalpacheco30bamdecs0.1408290431169.314999994389.54470891