SWAP.ETH

Last

34150.00000000

$2077.3445000

24h 0.44%

150.00000001

$9.1245000

Ask

34150.00000000

$2077.3445000

Bid

34015.67000000

$2069.1732061

Volume

161.94161599

$9.8509085

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.020470100.0000334015.670000
190.623814210.00560434015.669916
8.222128440.0002439833700.010000
1.011000300.0000333700.010000
3.370000000.000133700.000000
1.010265600.0000333675.520000
213.776535720.0063481333675.513217
6.720000000.000233600.000000
6.700000000.000233500.000000
0.000668352e-833417.727540
2.205060000.00006633410.000000
0.192723770.0000057733401.000000
36.740000000.001133400.000000
286.480948390.0085930333338.758085
36.630000000.001133300.000000

Sell Orders

ASKSWAP.ETHHIVE
34150.0000000.000002990.10210850
34350.0000000.000056331.93493550
34350.0000000.0000030.10305000
34400.0000000.0000030.10320000
34430.3181021e-80.00034430
34430.3181020.043564541499.94097018
34500.0000000.00134.50000000
34600.0000000.00134.60000000
34700.0000000.00134.70000000
34774.6212830.000001260.04381602
34774.6212830.000099523.46077031
34774.6212830.035365321229.81560957
34800.0000000.00134.80000000
35000.0000000.00135.00000000
35052.1578840.00002810.98496564
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationd0connect0.0000000134150.000000000.00034150
SELLd0connectd0connect0.0000030034015.670000000.10204701
BUYwatchlistdr-animation0.0000001134089.423863720.00374984
BUYwatchlistrisingstargame0.0001000034089.000000003.40890000
BUYwatchlistrisingstarhub0.0001000034089.000000003.40890000
BUYdr-animationdr-animation0.0000000134089.423863720.00034089
SELLkonvik-ethcursedellie0.0000042034015.669916450.14286581
SELLkonvik-ethcursedellie0.0000049234015.669916450.16735710
SELLkonvik-ethcursedellie0.0000049234015.669916450.16735710
SELLkonvik-ethcursedellie0.0000740434015.669916452.51852020
SELLkonvik-ethcursedellie0.0000741534015.669916452.52226192
SELLkonvik-ethcursedellie0.0000742634015.669916452.52600365
SELLfirstelementcursedellie0.0000743734015.669916462.52974537
BUYdr-animationdr-animation0.0000000134089.423863720.00034089
BUYdr-animationfirstelement0.0000000134089.423863710.00034089
BUYletzteorderrisingstarhub0.0009900034000.0000000033.66000000
BUYletzteorderfirstelement0.0000382933999.999999991.30186000
BUYdr-animationfirstelement0.0000000133999.999999990.00034000
BUYcursedellierisingstarhub0.0001440433751.000000004.86149404
BUYcursedellierisingstarhub0.0001481433751.000000004.99987314
BUYcursedellierisingstarhub0.0000740733751.000000002.49993657
BUYcursedellierisingstarhub0.0000740733751.000000002.49993657
BUYcursedellierisingstarhub0.0000740733751.000000002.49993657
BUYdr-animationfirstelement0.0000000133750.999999990.00033751
BUYliaminit1risingstarhub0.0004064533751.0000000013.71809395
BUYliaminit1risingstarhub0.0000990033750.000000003.34125000
BUYliaminit1risingstargame0.0000994733740.000000003.35611780
BUYliaminit1firstelement0.0000766033739.999999992.58448400
BUYdr-animationfirstelement0.0000000133739.999999990.00033740
SELLbamendefirstelement0.0001474533676.000000004.96552620