SWAP.ETH

Last

28499.34858086

$1924.7833046

24h 1%

282.17176814

$19.0572604

Ask

28499.34858086

$1924.7833046

Bid

28478.49616486

$1923.3749783

Volume

6384.22285872

$431.1763666

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000284781e-828478.496165
0.069133610.0000024328450.046119
0.000284011e-828400.743657
0.000282171e-828217.176813
507.409329500.0180555528102.679204
556.826724620.0200141527821.652412
2.763493150.000127634.931536
15.559848200.0005630527634.931536
564.826629320.0205067627543.435888
654.325146120.0239960827268.001529
0.001625716e-827095.117906
0.060950530.0000022527089.124627
0.054449140.0000020127089.124627
0.001353725e-827074.381152
0.001082914e-827072.798328

Sell Orders

ASKSWAP.ETHHIVE
28499.3485810.03310609943.50199906
28784.3420670.02798775805.60896968
29072.1854870.0308281896.24024142
29072.1854870.03199536930.17504065
29656.5364160.02401978712.34348026
29953.1017800.01961666587.57981356
30252.6327980.0281796852.50709118
30427.3056500.000021940.66757509
30555.1591260.02994265914.90243539
30731.5787070.000039441.21205346
30860.7107170.0302305932.93471532
30885.2366000.000002820.08709637
31038.8944940.000061481.90827123
31116.4917309e-80.00280048
31169.3178240.03198302996.88891535
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationkonvik-eth0.0000000128499.348580860.00028499
BUYcursedelliekonvik-eth0.0000877228499.348580862.49996286
SELLbamendekonvik-eth0.0002100928499.348580875.98742814
SELLbamendeletzteorder0.0031303028499.3485808789.21151086
BUYdr-animationkonvik-eth0.0000000128784.342066660.00028784
BUYdr-animationkonvik-eth0.0000000128784.342066660.00028784
SELLclifftradekonvik-eth0.0000026328585.443358440.07517972
SELLfulcrumleaderkonvik-eth0.0000000128614.028801800.00028614
BUYletzteorderkonvik-eth0.0031097228784.3420666689.51124421
BUYdr-animationkonvik-eth0.0000000128784.342066660.00028784
BUYdr-animationkonvik-eth0.0000000128784.342066660.00028784
SELLbamendekonvik-eth0.0034543428784.3420666799.43090417
BUYbamendedr-animation0.0000002128784.342066650.00604471
BUYbamendedr-animation0.0000003228784.342066650.00921099
BUYbamendedr-animation0.0000002228784.342066650.00633256
BUYbamendedr-animation0.0000000628784.342066650.00172706
BUYdr-animationdr-animation0.0000000128784.342066650.00028784
BUYdr-animationdr-animation0.0000000128784.342066650.00028784
BUYdr-animationdr-animation0.0000000128784.342066650.00028784
SELLclifftradekonvik-eth0.0000016228514.868028230.04619409
BUYdr-animationdr-animation0.0000000128784.342066650.00028784
SELLbamendekonvik-eth0.0003198928217.176812749.02639269
SELLbamendekonvik-eth0.0002971228499.348580878.46772645
BUYbamendedr-animation0.0000072728499.348580840.20719026
BUYbamendedr-animation0.0000067228499.348580840.19151562
BUYbamendedr-animation0.0000083728499.348580840.23853955
BUYbamendedr-animation0.0000001828499.348580840.00512988
BUYbamendedr-animation0.0000002028499.348580840.00569987
BUYbamendedr-animation0.0000000928499.348580840.00256494
BUYletzteorderdr-animation0.0000004728217.176812720.01326207