SWAP.ETH

Last

4600.00000000

$274.4447400

24h -5.35%

-260.00000000

$-15.5120940

Ask

8612.20000000

$513.8202152

Bid

4675.00000000

$278.9193825

Volume

70.01950675

$4.1774968

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.870000000.00044675.000000
0.000046701e-84670.000000
0.000046651e-84665.000000
0.000046601e-84660.000000
2.000020750.000429654655.000000
0.000046551e-84655.000000
0.000046501e-84650.000000
0.000046251e-84625.000000
0.000046001e-84600.000000
0.000045751e-84575.000000
0.000045501e-84550.000000
0.000045251e-84525.000000
0.000045001e-84500.000000
18.002000000.04450.050000
45.000012300.1450.000123

Sell Orders

ASKSWAP.ETHHIVE
8612.2000000.05430.61000000
8612.3000000.05430.61500000
8614.0000000.0018.61400000
8616.0000000.05950168512.66647488
8716.0000000.0028759825.06704168
8717.0000000.000059660.52005622
8717.0000000.0000060.05230200
8822.5000000.04398213388.03234193
8822.6000000.04398213388.03674014
39999.9900000.031199.99970000
44000.0000000.031320.00000000
440000.0000000.0313200.00000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLd0connectillegal-migrant0.000000014600.000000000.00004600
SELLbamendeillegal-migrant0.009569874600.0000000144.02140200
SELLd0connectillegal-migrant0.000000014650.000000000.00004650
SELLresultsmayvaryillegal-migrant0.000430114650.000000012.00001150
SELLd0connectillegal-migrant0.000000014700.000000000.00004700
SELLbamendeillegal-migrant0.004599944700.0000000121.61971800
SELLd0connectillegal-migrant0.000000014705.000000000.00004705
SELLd0connectillegal-migrant0.000000014710.000000000.00004710
SELLd0connectillegal-migrant0.000000014715.000000000.00004715
SELLd0connectillegal-migrant0.000000014720.000000000.00004720
SELLd0connectillegal-migrant0.000000014725.000000000.00004725
SELLd0connectillegal-migrant0.000400004730.000000001.89200000
SELLd0connectberthold0.000100004860.000000000.48600000