SWAP.ETH

Last

37687.32472482

$2351.6325318

24h 0.08%

31.39289246

$1.9588694

Ask

38758.14728888

$2418.4502536

Bid

37991.94801675

$2370.6405683

Volume

2373.54185286

$148.1054513

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.755279930.0000198837991.948017
0.380868710.0000100337972.952043
355.935304870.0094633337612.056736
7.504158220.0002015337235.936169
400.644151160.0107596137235.936169
419.427510100.0113778336863.576807
428.810082970.0117498536494.941039
50.000125120.0013817336186.610354
0.000361871e-836186.610354
2.882260630.0000796536186.574167
428.810250850.0118685436129.991629
0.033960769.4e-736128.470054
0.022377276.2e-736092.377676
0.044573510.0000012435946.379310
0.015089934.2e-735928.406120

Sell Orders

ASKSWAP.ETHHIVE
38758.1472890.000072422.80686503
38758.1472890.000013040.50540624
38796.9442330.028027821087.39376952
39184.9136750.037442891467.19641241
39576.7628120.042361081676.51441563
39972.5304400.037231631488.24246352
39999.0000000.00108143.23891900
40163.1207790.000007840.31487887
40372.2557450.037231631503.12488815
40605.3573440.000015970.64846756
40775.9783020.036914191505.21221048
41011.4109170.000002760.11319149
41183.7380850.037432771541.62139548
41380.1035020.000005510.22800437
41421.5250270.000043511.80225055
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedelliefulcrumleader0.0000075737687.324724820.28529305
BUYcursedelliedr-animation0.0000017737655.931842360.06665100
BUYcursedelliedr-animation0.0000022137655.931842360.08321961
BUYcursedelliefulcrumleader0.0000075937655.931832360.28580852
BUYcursedelliefulcrumleader0.0000057037655.931832360.21463881
BUYbamendefulcrumleader0.0000075937618.275910520.28552271
BUYbamendefulcrumleader0.0000057037618.275910520.21442417
BUYbamendefirstelement0.0001448337618.275910515.44825490
BUYletzteorderkonvik-eth0.0039118837655.93184236147.30548666
BUYletzteorderfulcrumleader0.0000075937618.275910520.28552271
BUYletzteorderfulcrumleader0.0000057037618.275910520.21442417
SELLfulcrumleadercursedellie0.0000048837601.146461410.18349359
BUYletzteorderkonvik-eth0.0003157137655.9318423611.88835424
BUYletzteorderkonvik-eth0.0035079237655.93184236132.09399643
SELLbamendekonvik-eth0.0038976837655.93184237146.77077242
SELLfulcrumleaderxtrade0.0000082637544.829236310.31012029
SELLfulcrumleaderxtrade0.0000081637582.374065560.30667217
SELLfulcrumleaderxtrade0.0000079037619.956439640.29719766
SELLfirstelementxtrade0.0000133637619.956439650.50260262
SELLfirstelementletzteorder0.0002407737619.956439659.05775691
BUYcrystalpacheco30konvik-eth0.0000044638032.491160790.16962491
BUYcrystalpacheco30firstelement0.0000355438032.491160781.35167474
SELLfirstelementxtrade0.0000134137544.829236320.50347616
SELLcrystalpacheco30xtrade0.0002250637994.458669618.55103287
SELLcrystalpacheco30cursedellie0.0000132737994.458669610.50418647
SELLcrystalpacheco30xtrade0.0000275237994.458669611.04560750
SELLcrystalpacheco30letzteorder0.0042868137994.45866961162.87502537
SELLcrystalpacheco30letzteorder0.0316771537994.458669611203.55616645
SELLcrystalpacheco30poolswap0.0141700037994.45866961538.38147935
BUYcrystalpacheco30dr-animation0.0000000937994.458669610.00341950