SWAP.ETH

Last

32397.56999999

$2015.5856597

24h 0.96%

308.35492708

$19.1840243

Ask

32397.56999999

$2015.5856597

Bid

32210.21703444

$2003.9296636

Volume

2163.59728321

$134.6062577

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.092443320.0000028732210.217034
0.115197380.0000035832178.038995
0.144013600.0000044832145.893102
0.000321141e-832113.779323
9.340748980.0002909832101.000000
32.101000000.00132101.000000
3.066834000.0000955432100.000000
3.180000000.000131800.000000
0.000317961e-831795.821112
195.161917360.0061555931704.827215
3.150000000.000131500.000000
0.000629622e-831481.011002
3.140100000.000131401.000000
3.140000000.000131400.000000
346.269035660.0110319731387.778943

Sell Orders

ASKSWAP.ETHHIVE
32397.5700000.000007190.23293853
32430.0000000.0007810725.33010010
32434.0000000.00013.24340000
32434.9171170.044073341429.51512995
32500.0000000.00002250.73125000
32500.0000000.00013.25000000
32690.0000000.0009932.36310000
32693.0000000.0198647.32140000
32700.0000000.00132.70000000
32759.2662880.044073341443.81028125
33000.0000000.00013.30000000
33086.8589510.045185531495.04725772
33300.0000000.00013.33000000
33417.7275400.045005621503.98554694
33500.0000000.00013.35000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfulcrumleader0.0000000132397.569999990.00032398
BUYdr-animationfulcrumleader0.0000000132397.569999990.00032398
BUYdr-animationfulcrumleader0.0000000132397.569999990.00032398
SELLbamendekonvik-eth0.0439677532113.779323391411.97062085
SELLrisingstargamekonvik-eth0.0001000032179.000000003.21790000
SELLfulcrumleaderkonvik-eth0.0000055932211.179000000.18006049
BUYdr-animationfulcrumleader0.0000000132397.570000000.00032398
BUYdr-animationfulcrumleader0.0000000132397.570000000.00032398
BUYdr-animationfulcrumleader0.0000000132397.570000000.00032398
BUYcursedellierisingstargame0.0000308432430.000000001.00014120
BUYxtraderisingstargame0.0001909132430.000000006.19121130
BUYxtraderisingstargame0.0000992032400.000000003.21408000
BUYxtradedr-animation0.0000009132397.570000000.02948179
BUYxtradefulcrumleader0.0000018132365.172430000.05858096
BUYxtradefulcrumleader0.0000014732365.172430000.04757680
BUYcursedellierisingstargame0.0000099732365.000000000.32267905
BUYdr-animationrisingstargame0.0000000132365.000000000.00032365
BUYdr-animationrisingstargame0.0000000132365.000000000.00032365
BUYdr-animationrisingstargame0.0000000132365.000000000.00032365
BUYkonvik-ethfulcrumleader0.0000020132332.634999990.06498860
BUYkonvik-ethrisingstargame0.0000635332332.000000002.05405196
BUYkonvik-ethfulcrumleader0.0000036632299.668000000.11821678
BUYkonvik-ethfulcrumleader0.0000020032299.668000000.06459934
BUYdr-animationfulcrumleader0.0000000132299.668000000.00032300
BUYdr-animationrisingstargame0.0000000132332.000000000.00032332
BUYrisingstargamekonvik-eth0.0001000032113.779323383.21137793
BUYletzteorderkonvik-eth0.0092391232113.77932338296.70306082
SELLrisingstargamekonvik-eth0.0001000032140.000000003.21400000
SELLbamendekonvik-eth0.0131987432140.00000001424.20750360
SELLfulcrumleaderkonvik-eth0.0000016732172.140000000.05372747