SWAP.ETH

Last

5949.99999999

$255.8595200

24h -4.95%

-310.00000002

$-13.3304960

Ask

9997.60000000

$429.9127962

Bid

5939.00000000

$255.3865024

Volume

2.20586530

$0.0948557

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.375600000.00045939.000000
0.606499010.000102135938.500000
0.118770000.000025938.500000
4.720000000.00085900.000000
1.999996650.000339275895.000000
0.000058951e-85895.000000
0.000058901e-85890.000000
0.000058851e-85885.000000
0.000058801e-85880.000000
0.000058751e-85875.000000
0.000058701e-85870.000000
0.000058651e-85865.000000
0.000058601e-85860.000000
0.000058551e-85855.000000
0.000058501e-85850.000000

Sell Orders

ASKSWAP.ETHHIVE
9997.6000000.05499.88000000
9997.9876000.05499.89938000
9999.0000000.0199.99000000
9999.9000000.0199.99900000
10000.0000000.01100.00000000
19999.9500000.02399.99900000
20000.0000000.01932386.40000000
44400.0000000.050453372240.12962800
44408.1599430.055733282475.01241238
49999.9500000.02999.99900000
50000.0000000.021000.00000000
5000000.0000000.01890000.00000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedelliefirstelement0.000023045949.999999990.13708800
BUYcursedelliefirstelement0.000023035949.999999990.13702850
BUYd0connectfirstelement0.000003505949.999999990.02082500
SELLbamendefirstelement0.000042565950.000000000.25323200
BUYbamended0connect0.000003505950.000000000.02082500
SELLbamendefirstelement0.000085125950.000000000.50646400
BUYbamended0connect0.000003505950.000000000.02082500
SELLfirstelementd0connect0.000000025900.000000010.00011800
SELLfirstelementd0connect0.000025326260.000000010.15850320
SELLfirstelementd0connect0.000050646260.000000010.31700640
SELLfirstelementd0connect0.000101276260.000000010.63395020