SWAP.ETH

Last

6199.00000000

$284.4665309

24h 1.79%

108.99999000

$5.0019114

Ask

6229.00000000

$285.8432039

Bid

6199.10000000

$284.4711198

Volume

253.25421472

$11.6216080

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.619910000.00016199.100000
2560.441778900.41304116199.000000
0.999999000.000170945850.000000
5.850000000.0015850.000000
0.000058251e-85825.000000
0.000058001e-85800.000000
0.000057751e-85775.000000
0.000115002e-85750.000000
0.000057251e-85725.000000
0.000057001e-85700.000000
0.000056751e-85675.000000
0.000056501e-85650.000000
0.000056251e-85625.000000
0.000056011e-85601.000000
0.000056001e-85600.000000

Sell Orders

ASKSWAP.ETHHIVE
6229.0000002e-80.00012458
6240.0000000.000020.12480000
6250.0000000.000020.12500000
9916.4000000.00219.83280000
9919.0000000.000150431.49211517
9919.0000000.000030.29757000
10498.8000000.05524.94000000
10499.0000000.05524.95000000
10997.9000000.00221.99580000
10997.9599990.000417814.59505767
10998.9999000.000281043.09115893
19989.0000000.03599.67000000
19990.0000000.03420736683.80512640
19999.9000000.000253915.07817461
30999.9900000.01309.99990000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLnerdcitycursedellie0.000080736199.000000000.50044527
SELLnerdcitycursedellie0.000080626199.000000000.49976338
SELLnerdcitycursedellie0.000000046199.000000000.00024796
SELLd0connectcursedellie0.000020006199.100000000.12398200
SELLnerdcitycursedellie0.000409216199.000000002.53669279
SELLnerdcitycursedellie0.000090756199.000000000.56255925
SELLnerdcitycursedellie0.000088866199.000000000.55084314
SELLnerdcitycursedellie0.000406816199.000000002.52181519
SELLnerdcitycursedellie0.000080556199.000000000.49932945
SELLnerdcitycursedellie0.000080666199.000000000.50001134
SELLnerdcitycursedellie0.000163926199.000000001.01614008
SELLnerdcitycursedellie0.000164436199.000000001.01930157
SELLnerdcitycursedellie0.000407546199.000000002.52634046
SELLnerdcitycursedellie0.000081576199.000000000.50565243
SELLnerdcitycursedellie0.000405656199.000000002.51462435
SELLnerdcitycursedellie0.000406026199.000000002.51691798
SELLnerdcitycursedellie0.000081986199.000000000.50819402
SELLnerdcitycursedellie0.000405736199.000000002.51512027
SELLnerdcitycursedellie0.000081646199.000000000.50608636
SELLnerdcityxtrade0.000455856199.000000002.82581415
SELLnerdcitycursedellie0.000405796199.000000002.51549221
SELLnerdcitycursedellie0.000406106199.000000002.51741390
SELLnerdcitycursedellie0.000406166199.000000002.51778584
SELLnerdcitycursedellie0.000406476199.000000002.51970753
SELLnerdcitycursedellie0.000406526199.000000002.52001748
SELLnerdcitycursedellie0.000406846199.000000002.52200116
SELLnerdcitycursedellie0.000406886199.000000002.52224912
SELLnerdcitycursedellie0.000408316199.000000002.53111369
SELLnerdcitycursedellie0.000407246199.000000002.52448076
SELLnerdcitycursedellie0.000407356199.000000002.52516265