SWAP.ETH

Last

5022.79546101

$260.4369674

24h -18.54%

-1143.15952649

$-59.2739646

Ask

6119.99999999

$317.3281200

Bid

5000.40000139

$259.2757405

Volume

767.12212337

$39.7760492

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.458036640.00009165000.400001
0.999979990.000199985000.400001
10.000800000.0025000.400000
4998.940400000.999788085000.000000
21.000000000.1210.000000
30.003000000.15200.020000
25.000000000.550.000000
30.00000000130.000000
310.000000002015.500000
5.000000000.510.000000

Sell Orders

ASKSWAP.ETHHIVE
6120.0000000.00007570.46328400
6120.0000000.167325121024.02973440
6165.9400000.00042.46637600
6179.9800000.00010.61799800
6179.9899992e-80.00012360
10498.8000000.05524.94000000
10499.0000000.05524.95000000
10997.9000000.00221.99580000
10997.9599990.000417814.59505767
10998.9999000.000281043.09115893
19989.0000000.03599.67000000
19990.0000000.03420736683.80512640
19999.9000000.000253915.07817461
30999.9900000.01309.99990000
31000.0000000.01310.00000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendenerdcity0.147169095022.79546101739.20023725
SELLd0connectnerdcity0.000020005135.000000000.10270000
SELLd0connectnerdcity0.000000015200.000000000.00005200
SELLd0connectnerdcity0.000000015400.000000000.00005400
SELLd0connectnerdcity0.000000015500.000000000.00005500
SELLd0connectnerdcity0.000000015550.000000000.00005550
SELLd0connectnerdcity0.000000015600.000000000.00005600
SELLd0connectnerdcity0.000000015625.000000000.00005625
SELLd0connectnerdcity0.000000015650.000000000.00005650
SELLd0connectnerdcity0.000000015675.000000000.00005675
SELLd0connectnerdcity0.000000015700.000000000.00005700
SELLd0connectnerdcity0.000000015725.000000000.00005725
SELLd0connectnerdcity0.000000015750.000000000.00005750
SELLd0connectnerdcity0.000000015755.000000000.00005755
SELLd0connectnerdcity0.000000015760.000000000.00005760
SELLd0connectnerdcity0.000000015765.000000000.00005765
SELLd0connectnerdcity0.000000015770.000000000.00005770
SELLd0connectnerdcity0.000000015775.000000000.00005775
SELLresultsmayvarynerdcity0.000173165775.000000010.99999900
SELLresultsmayvarynerdcity0.000173165775.000000010.99999900
SELLd0connectnerdcity0.000000015780.000000000.00005780
SELLresultsmayvarynerdcity0.000173015780.000000010.99999780
SELLd0connectnerdcity0.002000005785.0000000011.57000000
SELLd0connectnerdcity0.000020005955.500000000.11911000
SELLd0connectnerdcity0.000020006025.000000000.12050000
SELLd0connectnerdcity0.000020006030.000000000.12060000
SELLd0connectnerdcity0.000020006035.000000000.12070000
SELLd0connectnerdcity0.000020006040.000000000.12080000
SELLd0connectnerdcity0.000020006045.000000000.12090000
SELLd0connectnerdcity0.000020006050.000000000.12100000