SWAP.ETH

Last

32113.77932300

$3129.2308848

24h 1%

317.95821089

$30.9824840

Ask

32434.91711654

$3160.5231937

Bid

32113.77932300

$3129.2308848

Volume

5826.78555488

$567.7736380

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000642282e-832113.779323
0.002861629e-831795.821112
2.584894560.0000815331704.827215
264.195056990.0083329631704.827215
281.800430490.0088882531704.827215
263.534569350.0083329631625.565147
262.874081700.0083329631546.303079
262.213594060.0083329631467.041011
261.553106420.0083329631387.778943
315.882526870.0100638731387.778943
325.039531580.0104602131073.901153
6.200000000.000231000.000000
188.403449170.0061243230763.162142
0.034169060.0000011230508.090357
0.036273840.0000011930482.215019

Sell Orders

ASKSWAP.ETHHIVE
32434.9171170.000241697.83919512
32434.9171170.00345525112.07074737
32434.9171170.042432681376.30045883
32759.2662880.042432681390.06346342
33086.8589510.042432681403.96409806
33417.7275400.042432681418.00373904
33751.9048160.042432681432.18377643
34024.5620750.00030710.44554056
34089.4238640.042432681446.50561419
34100.0000000.000097093.31076900
34430.3181020.042432681460.97067033
34629.1121020.000005540.19184528
34774.6212830.038101381324.96105987
34975.4032230.000030821.07794193
35122.3674960.039471211386.32234314
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLdr-animationkonvik-eth0.0000000132113.779323000.00032114
BUYdswapkonvik-eth0.0000663231795.821112222.10869886
SELLbamendevalentin860.0000831231073.901153422.58286266
SELLdr-animationvalentin860.0000000131481.011002000.00031481
SELLdr-animationvalentin860.0000000131481.011002000.00031481
SELLdr-animationvalentin860.0000000131481.011002000.00031481
SELLdr-animationvalentin860.0000000131481.011002000.00031481
SELLdr-animationvalentin860.0000000131481.011002000.00031481
SELLdr-animationvalentin860.0000000131795.821112000.00031796
BUYletzteorderkonvik-eth0.0047445031481.01100220149.36165670
BUYkrederi92konvik-eth0.0001588231481.011002204.99981417
BUYkrederi92konvik-eth0.0000635331481.011002201.99998863
BUYuscryptonkonvik-eth0.0071789331481.01100220225.99997431
BUYkrederi92konvik-eth0.0001905931481.011002205.99996589
BUYkrederi92konvik-eth0.0001588231481.011002204.99981417
BUYkrederi92konvik-eth0.0001270631481.011002203.99997726
BUYletzteorderkonvik-eth0.0059949131481.01100220188.72582767
BUYarbzillakonvik-eth0.0016200231481.0110022050.99986744
BUYkrederi92konvik-eth0.0013659031481.0110022042.99991293
BUYuscryptonkonvik-eth0.0063530331481.01100220199.99980733
SELLbamendekonvik-eth0.0119811931481.01100221377.17997421
BUYletzteorderkonvik-eth0.0085884831481.01100220270.37403337
BUYuscryptonkonvik-eth0.0026365031481.0110022082.99968551
BUYletzteorderkonvik-eth0.0048106931481.01100220151.44538482
BUYletzteorderkonvik-eth0.0068724231481.01100220216.35072963
BUYarbzillakonvik-eth0.0031765131481.0110022099.99974626
BUYkrederi92konvik-eth0.0002223531481.011002206.99980280
BUYkrederi92konvik-eth0.0001270631481.011002203.99997726
BUYletzteorderkonvik-eth0.0029371131481.0110022092.46319222
BUYarbzillakonvik-eth0.0011753131481.0110022036.99994704