SWAP.ETH

Last

1293.50000000

$55.3408453

24h -0.27%

-3.50000001

$-0.1497433

Ask

2376.99999999

$101.6970926

Bid

1293.50000000

$55.3408453

Volume

0.46100580

$0.0197236

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000646755e-71293.500000
2.470000000.0021235.000000
0.000012301e-81230.000000
0.000012251e-81225.000000
0.999996000.000833331200.000000
0.000012001e-81200.000000
0.000011751e-81175.000000
0.000011501e-81150.000000
0.000011251e-81125.000000
0.000011001e-81100.000000
0.000010751e-81075.000000
0.000010501e-81050.000000
0.000010251e-81025.000000
2.000000000.0021000.000000
20.001000000.2100.005000

Sell Orders

ASKSWAP.ETHHIVE
2377.0000000.00004620.10981740
2377.0000000.0137927132.78527167
2378.0000000.0012.37800000
7999.9500000.02159.99900000
8000.0000000.01932154.56000000
8899.5000000.02177.99000000
8900.0000000.0018.90000000
8912.5000000.02178.25000000
8913.0000000.0018.91300000
8915.0000000.0018.91500000
8916.0000000.0018.91600000
8918.0000000.0018.91800000
42319.0000000.031269.57000000
42319.0296360.031269.57088908
440000.0000000.0313200.00000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLd0connectsptleo0.000019501293.500000000.02522325
SELLfirstelementsptleo0.000098341293.500000010.12720279
SELLd0connectsptleo0.000000731294.000000000.00094462
SELLd0connectsptleo0.000019271294.000000000.02493538
SELLd0connectsptleo0.000020001294.500000000.02589000
SELLd0connectsptleo0.000020001295.000000000.02590000
SELLd0connectsptleo0.000020001295.500000000.02591000
SELLd0connectsptleo0.000020001296.000000000.02592000
SELLd0connectsptleo0.000020001296.500000000.02593000
SELLd0connectsptleo0.000020001297.000000000.02594000
SELLfirstelementsptleo0.000005671297.000000010.00735399
SELLfirstelementcursedellie0.000092411297.000000010.11985577