SWAP.ETH

Last

5399.99999999

$224.6821200

24h -9.97%

-597.99999990

$-24.8814644

Ask

5998.00000000

$249.5635844

Bid

5395.00000000

$224.4740810

Volume

229.39213532

$9.5445021

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.158000000.00045395.000000
0.783813800.000145425390.000000
0.107800000.000025390.000000
0.999994500.00018575385.000000
0.107700000.000025385.000000
0.107600000.000025380.000000
0.107500000.000025375.000000
2.140000000.00045350.000000
0.000053451e-85345.000000
0.000053401e-85340.000000
0.000053351e-85335.000000
0.000053301e-85330.000000
0.000053251e-85325.000000
0.000053201e-85320.000000
0.000053151e-85315.000000

Sell Orders

ASKSWAP.ETHHIVE
5998.0000000.0159.98000000
5999.0000000.0159.99000000
6000.0000000.01932115.92000000
10497.9000000.03314.93700000
10498.0000000.05524.90000000
28999.9900000.03869.99970000
29000.0000000.03870.00000000
34321.8700000.031029.65610000
34321.8756740.055733281912.87070705
34999.9900000.02699.99980000
35000.0000000.01866383653.23405000
540000.0000000.053083728665.19800000
540500.0000000.000006393.45379500
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYd0connectfirstelement0.000004005399.999999990.02160000
SELLbamendefirstelement0.000031365400.000000000.16934400
BUYbamended0connect0.000004005400.000000000.02160000
BUYd0connectfirstelement0.000004005399.999999990.02160000
SELLbamendefirstelement0.000031365400.000000000.16934400
BUYbamended0connect0.000004005400.000000000.02160000
BUYbamendefirstelement0.000070725399.999999990.38188800
SELLfirstelementd0connect0.000000025350.000000010.00010700
BUYcursedellied0connect0.000439755685.000000002.49997875
BUYcursedellied0connect0.000020005685.000000000.11370000
BUYcursedelliefirstelement0.000141425684.999999990.80397270
SELLfirstelementd0connect0.000015925675.000000010.09034600
SELLfirstelementcursedellie0.000018375675.000000010.10424975
SELLfirstelementd0connect0.000034285675.000000010.19453900
SELLfirstelementd0connect0.000068565675.000000010.38907800
BUYd0connectfirstelement0.000000015997.999999990.00005998
SELLbamendestealthtrader0.012125665000.0000000160.62830000
SELLlynlissstealthtrader0.001600005201.000000008.32160000
SELLd0connectstealthtrader0.001000005202.000000005.20200000
SELLd0connectstealthtrader0.000000015225.000000000.00005225
SELLd0connectstealthtrader0.000000015250.000000000.00005250
SELLd0connectstealthtrader0.000000015275.000000000.00005275
SELLenforcerstealthtrader0.003921665302.6499999920.79519040
SELLd0connectstealthtrader0.000400005302.650000002.12106000
SELLd0connectstealthtrader0.000020005340.000000000.10680000
SELLfirstelementstealthtrader0.000145725340.000000010.77814480
SELLd0connectstealthtrader0.000400005340.500000002.13620000
SELLd0connectstealthtrader0.000000015345.000000000.00005345
SELLd0connectstealthtrader0.000400005350.000000002.14000000
SELLresultsmayvarystealthtrader0.000186925350.000000011.00002200