SWAP.ETH

Last

10018.99999999

$605.0624385

24h -5.84%

-620.99999990

$-37.5031215

Ask

13527.00000000

$816.9158205

Bid

10005.00000000

$604.2169575

Volume

99.15442540

$5.9880845

Loading chart...

Buy Orders

HIVESWAP.ETHBID
4.002000000.000410005.000000
2.045700000.0002045710000.000000
0.110000000.00001110000.000000
3.962000000.00049905.000000
0.108900000.0000119900.000000
0.108790000.0000119890.000000
0.108680000.0000119880.000000
0.108625000.0000119875.000000
0.108350000.0000119850.000000
0.999988500.000101789825.000000
0.108075000.0000119825.000000
0.107525000.0000119775.000000
3.882000000.00049705.000000
9.500000000.0019500.000000
3.482000000.00048705.000000

Sell Orders

ASKSWAP.ETHHIVE
13527.0000000.000040.54108000
13527.9244790.000003620.04897109
13571.1000000.000040.54284400
13571.1041600.000001040.01411395
13658.0600000.000040.54632240
13658.0636910.000001580.02157974
13702.4300000.000040.54809720
13702.4371370.000001980.02713083
13794.3700000.000040.55177480
13794.3800000.000003090.04262463
13842.0000000.000040.55368000
13842.2392470.000025680.35546870
13997.0500000.000040.55988200
13997.0605590.000008980.12569360
14076.5500000.000040.56306200
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYd0connectfirstelement0.0000127710018.999999990.12794263
BUYcursedellied0connect0.0000100010019.000000000.10019000
BUYd0connectfirstelement0.0000027610018.999999990.02765244
BUYcursedelliefirstelement0.0000100010018.999999990.10019000
BUYcursedellied0connect0.0000100010019.000000000.10019000
BUYbamendefirstelement0.0000255210018.999999990.25568488
BUYcursedellied0connect0.0000100010019.000000000.10019000
BUYcursedellied0connect0.0000100010019.000000000.10019000
BUYbamendefirstelement0.0000510510018.999999990.51146995
BUYcursedellied0connect0.0000100010019.000000000.10019000
BUYcursedellied0connect0.0000100010019.000000000.10019000
BUYcursedellied0connect0.0000100010019.000000000.10019000
SELLbamendefirstelement0.0001020910019.000000001.02283971
BUYcursedellied0connect0.0000100010019.000000000.10019000
BUYletzteorderd0connect0.0000100010019.000000000.10019000
BUYletzteorderfirstelement0.0002041810018.999999992.04567942
BUYletzteorderd0connect0.0004000010015.000000004.00600000
SELLfirstelementd0connect0.0000124110000.000000010.12410000
SELLfirstelementd0connect0.0000124110000.000000010.12410000
SELLfirstelementd0connect0.0000248210000.000000010.24820000
SELLfirstelementd0connect0.0000496310000.000000010.49630000
SELLfirstelementd0connect0.0000992610000.000000010.99260000
BUYd0connectfirstelement0.0000000113526.999999990.00013527
SELLbamendedswap0.001757706701.0000000111.77834770
SELLd0connectdswap0.000020007715.000000000.15430000
SELLd0connectdswap0.000020008715.000000000.17430000
SELLd0connectdswap0.000300008980.000000002.69400000
SELLmaster-lamps.ctpdswap0.000281058980.000000012.52382900
SELLd0connectdswap0.000400008985.000000003.59400000
SELLd0connectdswap0.000001009000.000000000.00900000