SWAP.ETH

Last

8540.09969328

$514.8288079

24h 1.75%

146.62408992

$8.8390426

Ask

8540.09969328

$514.8288079

Bid

8540.09759711

$514.8286815

Volume

21.44894604

$1.2930218

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.008710900.000001028540.097597
0.011016730.000001298540.097575
0.013920360.000001638540.097550
0.017592600.000002068540.097521
0.022289650.000002618540.097489
0.028267720.000003318540.097455
0.035697610.000004188540.097420
0.045177120.000005298540.097384
0.057816460.000006778540.097347
0.000085401e-88540.097309
0.011614530.000001368540.096775
0.014774370.000001738540.096769
0.018702810.000002198540.096763
0.023656070.000002778540.096756
0.029890340.00000358540.096750

Sell Orders

ASKSWAP.ETHHIVE
8540.0996930.000001550.01323715
8540.0997180.000001350.01152913
8540.0997417.4e-70.00631967
8540.0997634.1e-70.00350144
8540.0997862.5e-70.00213502
8540.0998091.6e-70.00136642
8540.0998332e-70.00170802
8540.0998572.5e-70.00213502
8540.0998823.2e-70.00273283
8540.0999084e-70.00341604
8540.0999475e-70.00427005
8540.0999736.2e-70.00529486
8540.1000001e-80.00008540
8599.1400000.00010.85991400
8599.1499680.000024420.20999124
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationdr-animation0.000000018540.099693280.00008540
BUYdr-animationdr-animation0.000000018540.099717890.00008540
BUYdr-animationdr-animation0.000000018540.099741090.00008540
BUYdr-animationdr-animation0.000000018540.099763220.00008540
BUYdr-animationdr-animation0.000000018540.099785870.00008540
BUYdr-animationdr-animation0.000000018540.099809070.00008540
BUYdr-animationdr-animation0.000000018540.099832850.00008540
BUYdr-animationdr-animation0.000000018540.099857230.00008540
BUYdr-animationdr-animation0.000000018540.099882220.00008540
BUYdr-animationdr-animation0.000000018540.099907830.00008540
BUYdr-animationdr-animation0.000000018540.099946830.00008540
BUYdr-animationdr-animation0.000000018540.099973090.00008540
SELLd0connectdr-animation0.000000798540.097991440.00674668
BUYd0connectdr-animation0.000007248540.097991440.06183031
BUYd0connectdr-animation0.000005798540.097349770.04944716
BUYd0connectdr-animation0.000003718540.097343490.03168376
BUYd0connectdr-animation0.000002968540.097337350.02527869
BUYd0connectdr-animation0.000002378540.097331340.02024003
BUYd0connectdr-animation0.000001908540.097325460.01622618
BUYd0connectdr-animation0.000001528540.097319700.01298095
BUYd0connectdr-animation0.000001218540.097314070.01033352
BUYd0connectdr-animation0.000000978540.097308560.00828389
BUYdr-animationdr-animation0.000000018540.097308560.00008540
BUYdr-animationdr-animation0.000000018540.097314070.00008540
BUYdr-animationdr-animation0.000000018540.097319700.00008540
BUYdr-animationdr-animation0.000000018540.097325460.00008540
BUYdr-animationdr-animation0.000000018540.097331340.00008540
BUYdr-animationdr-animation0.000000018540.097337350.00008540
BUYdr-animationdr-animation0.000000018540.097343490.00008540
BUYd0connectdr-animation0.000004638540.096721770.03954065