SWAP.ETH

Last

31169.31782397

$3349.4860627

24h -0.71%

-221.69317823

$-23.8233706

Ask

31169.31782397

$3349.4860627

Bid

31145.70219800

$3346.9483039

Volume

2817.36158342

$302.7564931

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.008409342.7e-731145.702198
203.429644250.0065466431073.901153
8.791496480.0002857830763.162142
880.705956060.0286285930763.162142
701.449317890.022801630763.162142
707.281576600.0232234230455.530520
0.021826957.2e-730315.204247
0.016300385.4e-730185.893202
0.008748072.9e-730165.756348
0.003920481.3e-730157.575049
707.281576600.02345830150.975215
0.021991607.3e-730125.482639
0.106623330.0000035430119.585854
0.004215281.4e-730109.120041
0.009323743.1e-730076.578041

Sell Orders

ASKSWAP.ETHHIVE
31169.3178240.03125768974.28056236
31481.0110020.000059811.88287927
31481.0110020.03051441960.62447694
31559.7135300.0003731211.77556031
31795.8211120.033573581067.49954378
32113.7500000.00013.21137500
32113.7793230.033911341089.02128932
32139.3010567.8e-70.02506865
32219.2400000.00013.22192400
32219.2495664.8e-70.01546524
32298.9600000.00013.22989600
32298.9700000.000014340.46316723
32434.9100000.00013.24349100
32434.9171170.0285506926.03634463
32482.0000000.00013.24820000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYletzteorderkonvik-eth0.0312442331169.31782397973.86133504
SELLsolovey6o2letzteorder0.0043879531073.90115340136.35072457
SELLfee-service-newkonvik-eth0.0000001031381.011002200.00313810
SELLfee-service-newxtrade0.0000552031391.011002201.73278381
SELLfee-service-newbamdecs0.0008904831391.0110022027.95306748
SELLfee-service-newxtrade0.0000345631381.011002201.08452774
SELLfee-service-newbamdecs0.0005634331381.0110022017.68100303
SELLfirstelementcursedellie0.0000598131277.456077821.87070465
SELLfee-service-newcursedellie0.0000203331381.011002210.63797595
SELLfee-service-newuscrypton0.0004796731381.0110022115.05252955
BUYkrederi92konvik-eth0.0009847131481.0110022130.99966634
BUYfee-service-newkonvik-eth0.0011429431481.0110022135.98090671
BUYkrederi92konvik-eth0.0002858831481.011002218.99979143
BUYxtradekonvik-eth0.0003164131481.011002219.96090669
BUYkrederi92konvik-eth0.0002858831481.011002218.99979143
BUYkrederi92konvik-eth0.0002541231481.011002217.99995452
BUYkrederi92konvik-eth0.0001905931481.011002215.99996589
BUYkrederi92konvik-eth0.0014929631481.0110022146.99989019
BUYkrederi92konvik-eth0.0000952931481.011002212.99982554
BUYkrederi92konvik-eth0.0001905931481.011002215.99996589
BUYkrederi92konvik-eth0.0001588231481.011002214.99981417
BUYkrederi92konvik-eth0.0001270631481.011002213.99997726
BUYkrederi92konvik-eth0.0001905931481.011002215.99996589
BUYkrederi92konvik-eth0.0001905931481.011002215.99996589
BUYkrederi92konvik-eth0.0001588231481.011002214.99981417
BUYkrederi92konvik-eth0.0001270631481.011002213.99997726
BUYkrederi92konvik-eth0.0000952931481.011002212.99982554
BUYkrederi92konvik-eth0.0002223531481.011002216.99980280
BUYkrederi92konvik-eth0.0002223531481.011002216.99980280
BUYkrederi92konvik-eth0.0001905931481.011002215.99996589