SWAP.ETH

Last

34430.31810235

$2163.6872653

24h -0.99%

-344.30318064

$-21.6368726

Ask

34430.31810235

$2163.6872653

Bid

34430.31810200

$2163.6872653

Volume

21118.44630074

$1327.1359617

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.004131641.2e-734430.318102
3.249918740.0000951634152.151483
0.199790090.0000058534152.151483
377.606250960.0111009534015.669916
134.828672800.0040037633675.513217
32.902800000.0009792533600.000000
36.850000000.001133500.000000
33.400000000.00133400.000000
150.751863080.0045218233338.758085
0.027001778.1e-733335.519000
0.033301300.00000133301.300000
33.300000000.00133300.000000
33.200000000.00133200.000000
33.100000000.00133100.000000
0.226643260.0000068633038.375875

Sell Orders

ASKSWAP.ETHHIVE
34430.3181020.000099653.43098120
34430.3181020.040005071377.38728581
34700.0000000.00134.70000000
34774.6212830.000001260.04381602
34774.6212830.000099523.46077031
34774.6212830.035365321229.81560957
34800.0000000.00134.80000000
35000.0000000.00135.00000000
35052.1578840.00002810.98496564
35122.3674960.035365321242.11376566
35473.5911710.035365321254.53490332
35500.0000000.00135.50000000
35828.3270830.035365321267.08025235
36000.0000000.00272.00000000
36186.6103540.035365321279.75105487
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYbamendefirstelement0.0001993034430.318102356.86196240
SELLfulcrumleaderd3jus0.0000078134152.151482970.26672830
SELLfirstelementd3jus0.0001903234152.151482986.49983747
SELLdr-animationd3jus0.0000000134430.318102000.00034430
BUYbamendefirstelement0.0002082834430.318102357.17114665
SELLbamendepoolswap0.0139742134015.66991646475.34211470
SELLrisingstargamepoolswap0.0001000034016.000000003.40160000
SELLfulcrumleaderpoolswap0.0000090334152.151482970.30839393
SELLfulcrumleaderpoolswap0.0000120434152.151482970.41119190
SELLfirstelementpoolswap0.0002847234152.151482989.72380057
SELLastukxtrade0.0001000034360.000000003.43600000
SELLbamendextrade0.0001699234360.000000015.83845120
SELLfirstelementd3jus0.0001133734360.000000013.89539320
BUYdr-animationfirstelement0.0000000134774.621282990.00034775
BUYdr-animationfirstelement0.0000000134774.621282990.00034775
BUYdr-animationfirstelement0.0000000134774.621282990.00034775
SELLkonvik-ethletzteorder0.0062713734359.26254187215.47964833
SELLdr-animationastuk0.0000000134774.621283000.00034775
BUYjgakonvik-eth0.0308941037283.100834051151.82784548
BUYjgadr-animation0.0000005437127.095297000.02004863
BUYjgadr-animation0.0000005637127.095297000.02079117
BUYjgadr-animation0.0000007637127.095297000.02821659
BUYjgaastuk0.0001000037000.000000003.70000000
BUYjgakonvik-eth0.0439373636913.961221831621.90200323
BUYjgakonvik-eth0.0428582036548.476457261566.40191370
BUYjgaastuk0.0001000036500.000000003.65000000
BUYjgarisingstargame0.0010000036500.0000000036.50000000
BUYjgadr-animation0.0000011136394.600000000.04039801
BUYjgadr-animation0.0000014736394.600000000.05350006
BUYjgadr-animation0.0000017636394.600000000.06405450