SWAP.ETH

Last

10100.08470000

$630.3614363

24h 3.42%

334.20186759

$20.8580399

Ask

10107.58000000

$630.8292292

Bid

10100.00000000

$630.3561500

Volume

29.39537579

$1.8346095

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000101001e-810100.000000
0.297303000.000039910.100000
0.000099101e-89910.000000
0.297003900.000039900.130000
0.045342570.000004589900.125436
0.118080000.0000129840.000000
0.117960000.0000129830.000000
2.022330800.000205949820.000000
0.117840000.0000129820.000000
0.117720000.0000129810.000000
0.292687800.000039756.260000
0.019317390.000001989756.257590
0.292660200.000039755.340000
0.024193240.000002489755.337151
0.292632000.000039754.400000

Sell Orders

ASKSWAP.ETHHIVE
10107.5800000.000030.30322740
10107.5881332.8e-70.00283012
10107.6890423.5e-70.00353769
10107.7925504.3e-70.00434635
10107.8986165.5e-70.00555934
10108.0073326.9e-70.00697453
10108.1100000.000030.30324330
10108.1188118.6e-70.00869298
10108.2330280.000001070.01081581
10108.3500480.000001340.01354519
10108.4700000.000030.30325410
10108.4748120.000001450.01465729
10108.5917390.000001820.01839764
10108.7114990.000002270.02294678
10108.8342290.000002840.02870909
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLdr-animationd0connect0.0000001210100.084700000.00121201
SELLdr-animationd0connect0.0000001010100.167353480.00101002
SELLdr-animationd0connect0.0000000810100.248010220.00080802
SELLdr-animationd0connect0.0000000610100.326718230.00060602
SELLdr-animationd0connect0.0000000510100.403524370.00050502
SELLdr-animationd0connect0.0000000410100.478475290.00040402
SELLdr-animationd0connect0.0000000310100.551616030.00030302
SELLdr-animationd0connect0.0000000310100.622990290.00030302
BUYdr-animationdr-animation0.0000000110107.588133270.00010108
BUYdr-animationdr-animation0.0000000110107.689041690.00010108
BUYdr-animationdr-animation0.0000000110107.792549780.00010108
BUYdr-animationdr-animation0.0000000110107.792549780.00010108
BUYdr-animationdr-animation0.0000000110107.898616220.00010108
BUYdr-animationdr-animation0.0000000110108.007331880.00010108
BUYdr-animationdr-animation0.0000000110108.118810920.00010108
BUYdr-animationdr-animation0.0000000110108.233027670.00010108
BUYdr-animationdr-animation0.0000000110108.350047650.00010108
SELLdr-animationd0connect0.0000003010100.089600000.00303003
SELLdr-animationd0connect0.0000002410100.177046290.00242404
SELLdr-animationd0connect0.0000002010100.262390810.00202005
SELLdr-animationd0connect0.0000001610100.345684290.00161606
BUYdr-animationdr-animation0.0000000110108.474812390.00010108
BUYdr-animationdr-animation0.0000000110108.591739150.00010109
BUYdr-animationdr-animation0.0000000110108.711498690.00010109
BUYdr-animationdr-animation0.0000000110108.834228620.00010109
SELLdr-animationd0connect0.0000030310100.113665580.03060334
SELLdr-animationd0connect0.0000024310100.224878050.02454355
SELLdr-animationd0connect0.0000019410100.333686850.01959465
SELLdr-animationd0connect0.0000015510100.440129020.01565568
SELLdr-animationd0connect0.0000012410100.544252980.01252467