SWAP.ETH

Last

9280.11229647

$564.9788047

24h 2.08%

189.34109647

$11.5271996

Ask

9289.25000000

$565.5351136

Bid

9280.00000000

$564.9719680

Volume

31.37393955

$1.9100643

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000092801e-89280.000000
0.462250000.000059245.000000
0.462000000.000059240.000000
0.461750000.000059235.000000
0.461500000.000059230.000000
2.179406250.000236259225.000000
0.461250000.000059225.000000
2.761452000.00039204.840000
0.147737430.000016059204.824326
2.742942000.00039143.140000
0.203343370.000022249143.136985
2.623437000.00038744.790000
0.071007610.000008128744.779788
0.999990990.00011448741.180000
2.622354000.00038741.180000

Sell Orders

ASKSWAP.ETHHIVE
9289.2500000.000020.18578500
9289.2569760.000001110.01031108
9289.3430330.000001380.01281929
9289.4309540.000001730.01607072
9289.5207820.000002160.02006536
9289.6125580.00000270.02508195
9289.7063240.000003370.03130631
9289.8021230.000004220.03920296
9289.9000000.000005270.04895777
13527.9200000.00011.35279200
13527.9244790.000003620.04897109
13571.1000000.00011.35711000
13571.1041600.000001040.01411395
13614.7200000.00011.36147200
13614.7227990.000001260.01715455
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLdr-animationd0connect0.000008749280.112296470.08110818
SELLdr-animationd0connect0.000006999280.222193870.06486875
SELLdr-animationd0connect0.000005599280.329746750.05187704
SELLdr-animationd0connect0.000004479280.434994510.04148354
SELLdr-animationd0connect0.000003589280.537991650.03322433
SELLdr-animationd0connect0.000002869280.638776380.02654263
SELLdr-animationd0connect0.000002299280.737403110.02125289
SELLdr-animationd0connect0.000001839280.833894490.01698393
BUYdr-animationdr-animation0.000000019289.256976290.00009289
BUYdr-animationdr-animation0.000000019289.343032580.00009289
BUYdr-animationdr-animation0.000000019289.430954360.00009289
BUYdr-animationdr-animation0.000000019289.520782270.00009290
BUYdr-animationdr-animation0.000000019289.612557900.00009290
BUYdr-animationdr-animation0.000000019289.706323670.00009290
BUYdr-animationdr-animation0.000000019289.802122960.00009290
BUYdr-animationdr-animation0.000000019289.900000000.00009290
BUYd0connectfirstelement0.000013359242.999999990.12339405
BUYd0connectfirstelement0.000013359242.999999990.12339405
BUYd0connectfirstelement0.000026709242.999999990.24678810
BUYd0connectfirstelement0.000053399242.999999990.49348377
BUYcursedellied0connect0.000022009242.000000000.20332400
BUYcursedellied0connect0.000022009241.000000000.20330200
BUYcursedellied0connect0.000022009240.000000000.20328000
BUYcursedellied0connect0.000022009240.000000000.20328000
BUYd0connectfirstelement0.000106799239.999999990.98673960
BUYcursedellied0connect0.000022009239.000000000.20325800
BUYcursedellied0connect0.000022009239.000000000.20325800
BUYbamendefirstelement0.000213579238.999999991.97317323
BUYcursedellied0connect0.000022009238.000000000.20323600
BUYcursedellied0connect0.000022009235.000000000.20317000