SWAP.ETH

Last

38374.40325629

$2277.2598873

24h -0.48%

-185.72696822

$-11.0216326

Ask

38374.40325629

$2277.2598873

Bid

38374.40325600

$2277.2598873

Volume

1851.62718249

$109.8814822

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.265934610.0000069338374.403256
7.330243400.0001916938240.092845
0.269210250.0000070438240.092845
649.440165190.0170941437991.976501
0.053646180.0000014237779.000000
0.009822432.6e-737778.581290
0.012465003.3e-737772.724322
3.772900000.000137729.000000
619.495022280.0164706537612.056736
3.723600000.000137236.000000
643.459690920.0172806137235.936169
419.427510100.0113778336863.576807
0.087184450.0000023836632.123704
0.118964510.0000032536604.463423
36.601000000.00136601.000000

Sell Orders

ASKSWAP.ETHHIVE
38374.4032560.000005730.21988533
38412.8160720.031519761210.76274353
38560.1302250.000069712.68802668
38560.1302250.000003770.14537169
38600.0000000.00013.86000000
38700.0000000.00013.87000000
38796.9442330.032476671259.99555487
38800.0000000.00013.88000000
38900.0000000.00013.89000000
39000.0000000.00013.90000000
39184.9136750.037442891467.19641241
39576.7628120.042361081676.51441563
39972.5304400.037231631488.24246352
39999.0000000.0009939.59901000
40372.2557450.037231631503.12488815
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationdr-animation0.0000000138374.403256290.00038374
BUYdr-animationdr-animation0.0000000138374.403256290.00038374
BUYdr-animationdr-animation0.0000000138374.403256290.00038374
BUYdr-animationdr-animation0.0000000138374.403256290.00038374
BUYletzteorderkonvik-eth0.0031582938412.81607239121.31881287
BUYletzteorderdr-animation0.0000024338412.816072390.09334314
BUYletzteorderdr-animation0.0000030338412.816072390.11639083
BUYletzteorderfulcrumleader0.0000127938374.403256310.49080862
BUYletzteorderfulcrumleader0.0000091538374.403256310.35112579
BUYletzteorderdr-animation0.0000030738374.403256300.11780942
BUYletzteorderfirstelement0.0001394138374.403256305.34977556
BUYdr-animationfirstelement0.0000000138374.403256300.00038374
SELLfirstelementkeychain.swap0.0000022337779.000000010.08424717
SELLdr-animationkeychain.swap0.0000000138358.421134000.00038358
SELLdr-animationkeychain.swap0.0000002338358.421134000.00882244
SELLdr-animationkeychain.swap0.0000000138358.421134000.00038358
SELLdr-animationkeychain.swap0.0000002038358.421134000.00767168
SELLdr-animationkeychain.swap0.0000002538358.421134000.00958961
SELLdr-animationkeychain.swap0.0000000138358.421134000.00038358
SELLdr-animationkeychain.swap0.0000002438358.421134000.00920602
SELLdr-animationkeychain.swap0.0000012238412.816072000.04686364
SELLdr-animationkeychain.swap0.0000015238412.816072000.05838748
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413