SWAP.ETH

Last

6199.10000000

$298.9714346

24h 0%

0.10000000

$0.0048228

Ask

6199.50000000

$298.9907259

Bid

5880.10000000

$283.5866388

Volume

785.35968951

$37.8764842

Loading chart...

Buy Orders

HIVESWAP.ETHBID
5.880100000.0015880.100000
1939.725622800.329885315880.000000
11.630000000.0025815.000000
1.000017200.000172125810.000000
0.000058101e-85810.000000
0.000058051e-85805.000000
0.000058001e-85800.000000
0.000057751e-85775.000000
0.000057501e-85750.000000
0.000057001e-85700.000000
0.000056501e-85650.000000
0.000056001e-85600.000000
10.000600000.0025000.300000
4998.940400000.999788085000.000000
21.101000000.05422.020000

Sell Orders

ASKSWAP.ETHHIVE
6199.5000002e-80.00012399
6210.0000000.000020.12420000
6220.0000000.000020.12440000
9916.3000000.00219.83260000
9918.0000000.00219.83600000
9919.0000000.000150431.49211517
9919.0000000.000030.29757000
10498.8000000.05524.94000000
10499.0000000.05524.95000000
10997.9000000.00221.99580000
10997.9599990.000417814.59505767
10998.9999000.000281043.09115893
19989.0000000.03599.67000000
19990.0000000.03420736683.80512640
19999.9000000.000253915.07817461
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLd0connectcursedellie0.000018536199.100000000.11486932
SELLd0connectcursedellie0.000080876199.100000000.50132122
SELLnerdcitycursedellie0.000081636199.000000000.50602437
SELLnerdcitycursedellie0.000405906199.000000002.51617410
SELLnerdcitycursedellie0.000404206199.000000002.50563580
SELLnerdcitycursedellie0.000081716199.000000000.50652029
SELLnerdcitycursedellie0.000406036199.000000002.51697997
SELLnerdcitycursedellie0.000081676199.000000000.50627233
SELLnerdcitycursedellie0.000406286199.000000002.51852972
SELLnerdcitycursedellie0.000081726199.000000000.50658228
SELLnerdcitycursedellie0.000081666199.000000000.50621034
SELLnerdcitycursedellie0.000406636199.000000002.52069937
SELLnerdcitycursedellie0.000404936199.000000002.51016107
SELLnerdcitycursedellie0.000405296199.000000002.51239271
SELLnerdcitycursedellie0.000081656199.000000000.50614835
SELLnerdcitycursedellie0.000405666199.000000002.51468634
SELLnerdcitycursedellie0.000406026199.000000002.51691798
SELLnerdcitycursedellie0.000406396199.000000002.51921161
SELLnerdcitycursedellie0.000406746199.000000002.52138126
SELLnerdcitycursedellie0.000406886199.000000002.52224912
SELLnerdcitycursedellie0.000081536199.000000000.50540447
SELLnerdcitycursedellie0.000405616199.000000002.51437639
SELLnerdcitycursedellie0.000081636199.000000000.50602437
SELLnerdcitycursedellie0.000405676199.000000002.51474833
SELLnerdcitycursedellie0.000404686199.000000002.50861132
SELLnerdcitycursedellie0.000406046199.000000002.51704196
SELLnerdcitycursedellie0.000405046199.000000002.51084296
SELLnerdcitycursedellie0.000406416199.000000002.51933559
SELLnerdcitycursedellie0.000405406199.000000002.51307460
SELLnerdcitycursedellie0.000406796199.000000002.52169121