SWAP.ETH

Last

28217.17681271

$2072.8366304

24h 2.01%

555.98985779

$40.8430706

Ask

28217.17681271

$2072.8366304

Bid

27937.79882425

$2052.3134954

Volume

2281.90085380

$167.6286649

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000838133e-827937.798824
0.020115227.2e-727937.798824
0.000279381e-827937.798824
2.758696000.000127586.960000
0.000551742e-827586.950391
0.275593910.0000127559.391000
406.353818340.014753227543.435888
0.273751560.0000127375.155791
472.763612060.0173376727268.001529
0.060950530.0000022527089.124627
0.054449140.0000020127089.124627
0.015968045.9e-727064.476254
0.042746220.0000015827054.571357
2.699532200.000126995.322000
619.876830810.0229623826995.321513

Sell Orders

ASKSWAP.ETHHIVE
28217.1768130.000310878.77187376
28217.1768130.000005570.15716967
28217.1768130.037237271050.73063161
28499.3485810.03379367963.09758116
28784.3420670.02798775805.60896968
29072.1854870.0308281896.24024142
29072.1854870.03199536930.17504065
29656.5364160.02401978712.34348026
29953.1017800.01961666587.57981356
30252.6327980.0281796852.50709118
30427.3056500.000022510.68491865
30555.1591260.035034911070.49725000
30731.5787070.000022470.69053857
30860.7107170.038907551200.71464525
31038.8944940.000059541.84805578
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfirstelement0.0000000128217.176812710.00028217
SELLfirstelementcursedellie0.0000050327937.798824250.14052713
SELLclifftradekonvik-eth0.0000009228077.487818360.02583129
BUYdr-animationfirstelement0.0000000128217.176812710.00028217
SELLclifftradecursedellie0.0000000328077.487818360.00084232
SELLfirstelementcursedellie0.0000050228077.487818370.14094899
SELLclifftradecursedellie0.0000000728077.487818360.00196542
SELLfirstelementcursedellie0.0000100428077.487818370.28189798
SELLclifftradekonvik-eth0.0000001528019.414612210.00420291
SELLclifftradekonvik-eth0.0000010828118.295712460.03036776
BUYdr-animationdr-animation0.0000000128217.176812720.00028217
SELLclifftradextrade0.0000003828019.414612210.01064738
SELLfirstelementxtrade0.0000201228019.414612220.56375062
SELLclifftradextrade0.0000016528118.295712460.04639519
SELLclifftradecursedellie0.0000001828019.414612210.00504349
SELLfirstelementcursedellie0.0000041928019.414612220.11740135
SELLfirstelementcursedellie0.0000360428019.414612221.00981970
SELLclifftradecursedellie0.0000007528019.414612210.02101456
SELLfirstelementcursedellie0.0000804628019.414612222.25444210
BUYdr-animationdr-animation0.0000000128217.176812720.00028217
SELLfirstelementcursedellie0.0000710427919.933615431.98343208
SELLfirstelementcursedellie0.0000904627919.933615432.52563719
BUYdr-animationfirstelement0.0000000128217.176812710.00028217
BUYletzteorderkonvik-eth0.0164215827937.79882448458.78279842
BUYletzteorderkonvik-eth0.0070378227937.79882448196.62119932
BUYletzteorderkonvik-eth0.0026065927937.7988244872.82238704
SELLbamendekonvik-eth0.0111711327937.79882449312.09678258
BUYdr-animationfirstelement0.0000000128217.176812710.00028217
BUYdr-animationfirstelement0.0000000128217.176812710.00028217
BUYdr-animationfirstelement0.0000000128217.176812720.00028217