SWAP.ETH

Last

1325.49916749

$57.5285196

24h -2.01%

-27.24032126

$-1.1822681

Ask

1366.65000000

$59.3145233

Bid

1325.49916749

$57.5285196

Volume

3.23587522

$0.1404415

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.098878570.000829031325.499167
1.297870000.0011297.870000
123.748066780.09534711297.869225
1.284891000.0011284.891000
123.749220580.09631111284.890533
1.272052000.0011272.052000
123.749221350.097283941272.041627
1.259330000.0011259.330000
123.749226310.098266611259.321211
1.000002130.00080211246.730000
1.246730000.0011246.730000
123.749223790.09925921246.727999
123.663839880.100192641234.260719
123.663843710.101204691221.918112
123.663844200.102226961209.698931

Sell Orders

ASKSWAP.ETHHIVE
1366.6500000.0022.73330000
1366.6596180.005283427.22063676
1380.3260000.0022.76065200
1380.3262150.005348217.38227446
1394.1250000.0022.78825000
1394.1294770.005348217.45609721
1408.0500000.0022.81610000
1408.0707710.005348217.53065818
1422.1500000.0022.84430000
1422.1514790.005348217.60596476
1436.3720000.0022.87274400
1436.3729940.005282547.58769780
1450.7330000.0022.90146600
1450.7367240.005282547.66357477
1465.2440000.0022.93048800
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLclifftradesptleo0.000700911325.499167490.92905562
SELLclifftradecursedellie0.000000331338.819316700.00044181
SELLclifftradeletzteorder0.000349591338.819316700.46803784
SELLclifftradesptleo0.000070811338.819316700.09480180
SELLkonvik-ethcursedellie0.000001161310.979015060.00152074
SELLclifftradecursedellie0.000061511338.819316700.08235078
SELLclifftradecursedellie0.000076141338.819316700.10193770
SELLkonvik-ethcursedellie0.000042871310.979015060.05620167
SELLd0connectcursedellie0.000010001310.979100000.01310979
SELLclifftradecursedellie0.000018391338.819359170.02462089
SELLclifftradecursedellie0.000004931352.739488750.00666901
SELLclifftradeletzteorder0.000132081352.739488750.17866983
SELLclifftradecursedellie0.000152521338.819359170.20419673
SELLclifftraded0connect0.000364531318.800112460.48074220
SELLd0connectcursedellie0.000000011320.000000000.00001320
SELLclifftradecursedellie0.000000521329.865499990.00069153
SELLclifftradeletzteorder0.000445771329.865499990.59281414