SWAP.ETH

Last

34715.24999998

$2064.7797534

24h -0.07%

-24.59666202

$-1.4629504

Ask

34715.24999998

$2064.7797534

Bid

34426.56552836

$2047.6094939

Volume

1015.61835872

$60.4065425

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.077115510.0000022434426.565528
0.278920530.0000081134392.173355
0.020979216.1e-734392.147569
0.074630960.0000021734392.147569
5.155906250.0001499934375.000000
0.023374986.8e-734374.977268
0.211406110.0000061534374.977268
0.343700000.0000134370.000000
3.436010000.000134360.100000
0.343600000.0000134360.000000
427.237157740.0124344134359.262542
0.030234888.8e-734357.815539
0.028516978.3e-734357.789780
0.117109300.0000034134342.902556
0.039148300.0000011434340.610885

Sell Orders

ASKSWAP.ETHHIVE
34715.2500000.000286219.93585170
34715.2500000.000135484.70322207
34750.0000000.00028599.93502500
34774.6212830.036879911282.48490322
35087.2451290.000001110.03894684
35122.3674960.037332711311.21316025
35473.5911710.037663191336.04860426
35828.3270830.038871111392.68684315
36186.6103540.039527321430.35972717
36511.9279810.000001320.04819574
36548.4764570.027740691013.87995537
36913.9612220.03998451475.98628247
37000.0000000.002177.70000000
37200.0000000.00137.20000000
37283.1008340.038910621450.70856898
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfirstelement0.0000000134715.249999980.00034715
BUYdr-animationfirstelement0.0000000134715.249999980.00034715
SELLdr-animationfirstelement0.0000000134739.846662000.00034740
SELLdr-animationfirstelement0.0000000134739.846662000.00034740
SELLdr-animationfirstelement0.0000000134739.846662000.00034740
BUYfirstelementkonvik-eth0.0000022334430.318102360.07677961
BUYletzteorderkonvik-eth0.0029438434430.31810236101.35734764
BUYletzteorderkonvik-eth0.0032709334430.31810236112.61916039
BUYfirstelementkonvik-eth0.0000040434430.318102360.13909849
SELLbamendekonvik-eth0.0036348234430.31810237125.14800884
SELLfulcrumleaderkonvik-eth0.0000023434460.992093910.08063872
SELLfulcrumleaderkonvik-eth0.0000016434495.453086010.05657254
SELLfulcrumleaderkonvik-eth0.0000031934529.948539110.11015054
BUYcursedelliekonvik-eth0.0001452234430.318102364.99997079
BUYcursedelliekonvik-eth0.0000665634430.318102362.29168197
SELLbamendekonvik-eth0.0003609034430.3181023712.42590180
SELLfulcrumleaderkonvik-eth0.0000047834460.992093910.16472354
SELLfulcrumleaderkonvik-eth0.0000033534495.453086010.11555977
SELLdr-animationkonvik-eth0.0000000134739.846662000.00034740
BUYcursedelliekonvik-eth0.0000119334430.318102360.41075369
BUYcursedelliekonvik-eth0.0000726134430.318102362.49998540
BUYcursedelliekonvik-eth0.0000480234430.318102361.65334388
BUYfirstelementkonvik-eth0.0000080934430.318102360.27854127
BUYcursedelliekonvik-eth0.0000290434430.318102360.99985644
BUYletzteorderkonvik-eth0.0023882434430.3181023682.22786290
BUYletzteorderkonvik-eth0.0026536034430.3181023691.36429212
BUYletzteorderkonvik-eth0.0029484434430.31810236101.51572711
BUYletzteorderkonvik-eth0.0032760534430.31810236112.79544362
SELLbamendekonvik-eth0.0036400534430.31810237125.32807941
SELLdr-animationfulcrumleader0.0000000134774.621283000.00034775