SWAP.ETH

Last

12033.25829101

$2338.6156158

24h -1.42%

-172.71663851

$-33.5667878

Ask

12328.03467883

$2395.9042277

Bid

12033.25829101

$2338.6156158

Volume

4873.93254501

$947.2292944

Loading chart...

Buy Orders

HIVESWAP.ETHBID
6.980974460.0005801412033.258291
153.924265760.0127915712033.258291
115.010152440.0095576912033.258291
99.616956930.0083620911912.925708
99.617009350.0084465611793.796451
99.617023500.0085318811675.858486
1.157000000.000111570.000000
11.063498000.0009570511560.000000
131.977063450.0114175911559.099902
40.000002500.0034934511450.000000
1.145000000.000111450.000000
180.922676800.0158100711443.508903
202.527473460.0178767911329.073814
202.527544830.0180573711215.783075
202.527570630.0182397711103.625245

Sell Orders

ASKSWAP.ETHHIVE
12328.0346790.000227082.79945011
12328.0346790.04342508535.34589217
12451.3150260.0445498554.70359413
12575.8281760.04419284555.76156244
12701.5864580.03062288388.95915790
12828.6023220.0400782514.14728959
12956.8883450.0400782519.28876249
13086.4572290.04054635530.60807506
13217.3218010.04054338535.87490037
13349.4950190.04095846546.77475776
13482.9899690.04160848561.00671848
14749.8765400.04776173704.47962084
15000.0000000.0017355526.03325000
16000.0000000.0074103118.56480000
16255.4235230.0006151810.00001144
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfirstelementdr-animation0.0000052312033.258291010.06293394
BUYdr-animationfirstelement0.0000045612328.034678830.05621584
SELLfirstelementdr-animation0.0000052712033.258291010.06341527
BUYdr-animationfirstelement0.0000045312328.034678830.05584600
SELLfirstelementdr-animation0.0000053112033.258291010.06389660
BUYdr-animationfirstelement0.0000045012328.034678830.05547616
SELLfirstelementdr-animation0.0000053512033.258291010.06437793
BUYdr-animationfirstelement0.0000045112205.974929540.05504895
SELLfirstelementdr-animation0.0000054012033.258291010.06497959
BUYdr-animationfirstelement0.0000044612205.974929540.05443865
SELLfirstelementdr-animation0.0000054512033.258291010.06558126
BUYdr-animationfirstelement0.0000044212205.974929540.05395041
BUYletzteorderkonvik-eth0.0128615612205.97492955156.98787891
BUYletzteordersolovey6o20.0127696312205.97492953155.86578364
BUYletzteorderfirstelement0.0004092612205.974929524.99541730
SELLfirstelementdr-animation0.0000055111912.925708080.06564022
BUYdr-animationfirstelement0.0000043612205.974929520.05321805
SELLfirstelementdr-animation0.0000055711912.925708080.06635500
BUYdr-animationfirstelement0.0000043112205.974929520.05260775
SELLfirstelementdr-animation0.0000056411912.925708080.06718890
BUYdr-animationfirstelement0.0000042512205.974929520.05187539
SELLfirstelementdr-animation0.0000057211912.925708080.06814194
BUYdr-animationfirstelement0.0000041712205.974929520.05089892
SELLfirstelementdr-animation0.0000058111912.925708080.06921410
BUYdr-animationfirstelement0.0000041012205.974929520.05004450
SELLfirstelementdr-animation0.0000059011912.925708080.07028626
BUYdr-animationfirstelement0.0000040112205.974929520.04894596
SELLfirstelementdr-animation0.0000060011912.925708080.07147755
BUYdr-animationfirstelement0.0000039112205.974929520.04772536
BUYfirstelementdr-animation0.0000061212033.258291000.07364354