SWAP.ETH

Last

27661.18695492

$2174.4846322

24h -1.97%

-555.98985781

$-43.7071411

Ask

27661.18695492

$2174.4846322

Bid

27492.05883604

$2161.1892340

Volume

5158.93088260

$405.5507792

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000549842e-827492.058836
0.010436553.8e-727464.594242
550.626299710.0201931327268.001529
0.005179141.9e-727258.613553
0.006814652.5e-727258.613553
0.001625716e-827095.117906
0.001353725e-827074.381152
0.001082914e-827072.798328
0.000812183e-827072.798328
0.001894997e-827071.215504
0.006767012.5e-727068.049856
0.006496332.4e-727068.049856
0.001081904e-827047.494962
0.000811423e-827047.494962
0.003784861.4e-727034.683876

Sell Orders

ASKSWAP.ETHHIVE
27661.1869550.0306248847.11831826
27937.7988240.000318328.89316012
27937.7988240.000003740.10448737
27937.7988240.02766669772.94641936
28217.1768130.000003670.10355704
28217.1768130.0185728524.07198151
28499.3485810.000022830.65064013
28499.3485810.03189862909.08989063
28784.3420670.0287515827.59301093
28784.3420670.03178631914.94802008
29072.1854870.03082825896.24460225
29656.5364160.02402019712.35563944
29953.1017800.01961666587.57981356
30252.6327980.0305019922.76278033
30427.3056500.000016410.49931209
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationdr-animation0.0000000127661.186954920.00027661
BUYdr-animationdr-animation0.0000000127661.186954920.00027661
BUYdr-animationdr-animation0.0000000127661.186954920.00027661
BUYdr-animationkonvik-eth0.0000000127661.186954920.00027661
BUYdr-animationkonvik-eth0.0000000127661.186954920.00027661
BUYdr-animationkonvik-eth0.0000000127661.186954920.00027661
BUYxtradekonvik-eth0.0000434127387.313816761.18888329
BUYcursedelliekonvik-eth0.0000448627387.313816761.22859490
BUYletzteorderkonvik-eth0.0023583827387.3138167664.58969316
BUYletzteorderkonvik-eth0.0033691127387.3138167692.27087285
BUYcursedelliekonvik-eth0.0001825727387.313816765.00010188
BUYletzteorderkonvik-eth0.0048912627387.31381676133.95847258
BUYletzteorderkonvik-eth0.0018115727387.3138167649.61403609
BUYletzteorderkonvik-eth0.0020128627387.3138167655.12682849
BUYletzteorderkonvik-eth0.0022365127387.3138167661.25200122
SELLletzteorderkonvik-eth0.0024850127387.3138167668.05774871
SELLbamendekonvik-eth0.0027611327387.3138167775.61993380
SELLbamendesolovey6o20.0002015727387.313816755.52046085
SELLbamendekonvik-eth0.0027665627387.3138167775.76864691
SELLdr-animationkonvik-eth0.0000001427514.761165000.00385207
SELLclifftradekonvik-eth0.0000008227587.974059950.02262214
SELLdr-animationxtrade0.0000004727514.761165000.01293194
SELLdr-animationxtrade0.0000009627542.275926000.02644058
SELLdr-animationxtrade0.0000004827542.275926050.01322029
SELLdr-animationxtrade0.0000007627542.275926050.02093213
SELLrisingstargamextrade0.0000162627629.333171930.44925296
SELLclifftradextrade0.0000008627645.260063420.02377492
BUYdr-animationsolovey6o20.0000000127661.186954900.00027661
SELLclifftradekonvik-eth0.0000022227783.565998190.06167952
SELLfulcrumleaderkonvik-eth0.0000000227811.349564190.00055623