SWAP.ETH

Last

37618.27591052

$2307.4899970

24h 0.83%

307.83063336

$18.8822079

Ask

37618.27591052

$2307.4899970

Bid

37347.75572247

$2290.8963969

Volume

2383.71386831

$146.2160552

Loading chart...

Buy Orders

HIVESWAP.ETHBID
4.780139250.0001279937347.755722
0.228194790.0000061137347.755722
0.239533060.0000064237310.445277
0.247866590.0000066537273.172105
400.644151160.0107596137235.936169
419.427510100.0113778336863.576807
428.810082970.0117498536494.941039
0.000361871e-836186.610354
2.882260630.0000796536186.574167
428.810250850.0118685436129.991629
0.033960769.4e-736128.470054
0.055221340.0000015336092.377676
0.044573510.0000012435946.379310
0.015089934.2e-735928.406120
0.017937305e-735874.594247

Sell Orders

ASKSWAP.ETHHIVE
37618.2759110.000007570.28477035
37655.9318420.000003980.14987061
38032.4911610.000072422.75431301
38032.4911610.040256241531.04509197
38412.8160720.034361321319.91506516
38796.9442330.028027821087.39376952
39184.9136750.037442891467.19641241
39576.7628120.042361081676.51441563
39972.5304400.037231631488.24246352
39999.0000000.00108143.23891900
40163.1207790.000007840.31487887
40372.2557450.037231631503.12488815
40605.3573440.000015970.64846756
40775.9783020.036914191505.21221048
41011.4109170.000002760.11319149
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYbamendefulcrumleader0.0000075937618.275910520.28552271
BUYbamendefulcrumleader0.0000057037618.275910520.21442417
BUYbamendefirstelement0.0001448337618.275910515.44825490
BUYletzteorderkonvik-eth0.0039118837655.93184236147.30548666
BUYletzteorderfulcrumleader0.0000075937618.275910520.28552271
BUYletzteorderfulcrumleader0.0000057037618.275910520.21442417
SELLfulcrumleadercursedellie0.0000048837601.146461410.18349359
BUYletzteorderkonvik-eth0.0003157137655.9318423611.88835424
BUYletzteorderkonvik-eth0.0035079237655.93184236132.09399643
SELLbamendekonvik-eth0.0038976837655.93184237146.77077242
SELLfulcrumleaderxtrade0.0000082637544.829236310.31012029
SELLfulcrumleaderxtrade0.0000081637582.374065560.30667217
SELLfulcrumleaderxtrade0.0000079037619.956439640.29719766
SELLfirstelementxtrade0.0000133637619.956439650.50260262
SELLfirstelementletzteorder0.0002407737619.956439659.05775691
BUYcrystalpacheco30konvik-eth0.0000044638032.491160790.16962491
BUYcrystalpacheco30firstelement0.0000355438032.491160781.35167474
SELLfirstelementxtrade0.0000134137544.829236320.50347616
SELLcrystalpacheco30xtrade0.0002250637994.458669618.55103287
SELLcrystalpacheco30cursedellie0.0000132737994.458669610.50418647
SELLcrystalpacheco30xtrade0.0000275237994.458669611.04560750
SELLcrystalpacheco30letzteorder0.0042868137994.45866961162.87502537
SELLcrystalpacheco30letzteorder0.0316771537994.458669611203.55616645
SELLcrystalpacheco30poolswap0.0141700037994.45866961538.38147935
BUYcrystalpacheco30dr-animation0.0000000937994.458669610.00341950
BUYcrystalpacheco30fulcrumleader0.0000001037618.275910510.00376183
BUYxtradefulcrumleader0.0000074937618.275910510.28176089
BUYxtradefulcrumleader0.0000057037618.275910510.21442417
BUYxtradedr-animation0.0000026137994.458669610.09916554
BUYxtradedr-animation0.0000021637618.275910500.08125548