SWAP.ETH

Last

29133.06064731

$3152.6632910

24h 2.01%

574.04064731

$62.1203827

Ask

29133.06064731

$3152.6632910

Bid

27431.02000001

$2968.4752603

Volume

5900.18488699

$638.4944077

Loading chart...

Buy Orders

HIVESWAP.ETHBID
4.743646290.0001729327431.020000
1.371551000.0000527431.020000
2.743100000.000127431.000000
39.999920430.0014582827429.520000
1.371476000.0000527429.520000
423.965750500.0154565627429.502457
209.617567540.0076804527292.354945
103.842390970.003814427223.781189
1.357761000.0000527155.220000
437.445137400.0161090727155.207433
1.344183000.0000526883.660000
482.763509930.0179575126883.655358
1.340005000.0000526800.100000
2.680000000.000126800.000000
1.337126000.0000526742.520000

Sell Orders

ASKSWAP.ETHHIVE
29133.0606470.02109877614.67174599
29133.0606470.038282351115.28202427
29207.7500001e-70.00292078
29245.8219243.2e-70.00935866
29245.8298000.0000010.02924583
29334.1950009e-80.00264008
29424.3912540.041603311224.15207089
29718.6351660.02959418879.49863847
30013.0000000.123601.56000000
30015.8215180.03041192912.83876274
30315.9797330.034605931049.11267253
30619.1395310.036709061123.99983017
30925.3309260.038879911202.37408312
31234.5842350.040576421267.38760845
32430.1265410.02828829917.39282433
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYpoolswapsolovey6o20.0012484429133.0606473136.37087823
BUYpoolswapdr-animation0.0000000829113.700000000.00232910
BUYpoolswapd0connect0.0000500029113.600000001.45568000
BUYpoolswapdr-animation0.0000000829030.100000000.00232241
BUYpoolswapd0connect0.0000500029030.000000001.45150000
BUYpoolswapd0connect0.0000500028988.800000001.44944000
BUYpoolswapdr-animation0.0000000328953.365650000.00086860
BUYpoolswapdr-animation0.0000000428953.365650000.00115813
BUYpoolswapdr-animation0.0000000428953.365650000.00115813
BUYpoolswapdr-animation0.0000000528953.365650000.00144767
BUYpoolswapdr-animation0.0000000728953.365650000.00202674
BUYpoolswapdr-animation0.0000000828953.365650000.00231627
BUYpoolswapdr-animation0.0000001028953.365650000.00289534
BUYpoolswapdr-animation0.0000001328953.365650000.00376394
BUYpoolswapdr-animation0.0000001628953.365650000.00463254
BUYpoolswapdr-animation0.0000000128953.363705000.00028953
BUYpoolswapdr-animation0.0000000128953.363705000.00028953
BUYpoolswapdr-animation0.0000000128953.363705000.00028953
BUYpoolswapdr-animation0.0000000128953.363705000.00028953
BUYpoolswapdr-animation0.0000000128953.363705000.00028953
BUYpoolswapdr-animation0.0000000128953.363705000.00028953
BUYpoolswapdr-animation0.0000000128953.363705000.00028953
BUYpoolswapdr-animation0.0000000128953.363705000.00028953
BUYpoolswapdr-animation0.0000000128953.363705000.00028953
BUYpoolswapdr-animation0.0000000228953.363705000.00057907
BUYpoolswapdr-animation0.0000000228953.363705000.00057907
BUYpoolswapdr-animation0.0000002228953.363705000.00636974
BUYpoolswapdr-animation0.0000002828953.363705000.00810694
BUYpoolswapdr-animation0.0000002728953.363705000.00781741
BUYpoolswapdr-animation0.0000003328953.363705000.00955461