SWAP.ETH

Last

6160.00001000

$321.1281925

24h -0.28%

-17.24248250

$-0.8988713

Ask

6167.99000000

$321.5447203

Bid

6160.00000000

$321.1281920

Volume

11.26323547

$0.5871660

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000061601e-86160.000000
0.123000000.000026150.000000
0.122900000.000026145.000000
0.927447000.000151056140.000000
0.122800000.000026140.000000
0.122700000.000026135.000000
0.122600000.000026130.000000
11.684000000.0025842.000000
0.999991020.000171295838.000000
0.000058381e-85838.000000
0.000058351e-85835.000000
0.000058301e-85830.000000
0.000058251e-85825.000000
0.000058001e-85800.000000
0.000057751e-85775.000000

Sell Orders

ASKSWAP.ETHHIVE
6167.9900000.00010.61679900
6168.0000000.317346331957.39216344
6179.9800000.00010.61799800
6179.9899992e-80.00012360
10498.8000000.05524.94000000
10499.0000000.05524.95000000
10997.9000000.00221.99580000
10997.9599990.000417814.59505767
10998.9999000.000281043.09115893
19989.0000000.03599.67000000
19990.0000000.03420736683.80512640
19999.9000000.000253915.07817461
30999.9900000.01309.99990000
31000.0000000.01310.00000000
34439.4000000.051721.97000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfulcrumleaderd0connect0.000085846160.000010000.52877440
SELLfulcrumleaderd0connect0.000114466160.000010000.70507360
SELLfulcrumleaderd0connect0.000116616164.875025000.71888608
BUYcursedellienerdcity0.000162136168.000000001.00001784
BUYcursedelliefulcrumleader0.000405326167.999980002.50001375
BUYcursedelliefulcrumleader0.000027026167.999980000.16665936
SELLd0connectnerdcity0.000020006160.000000000.12320000
SELLd0connectnerdcity0.000000016175.000000000.00006175
SELLclifftradenerdcity0.000003646176.489995000.02248242
SELLclifftradenerdcity0.000003236176.862491250.01995127
BUYxtraded0connect0.000467306177.980000002.88697005
SELLclifftraded0connect0.000004066176.490000000.02507655
SELLclifftraded0connect0.000005016176.490000000.03094421
SELLclifftraded0connect0.000005756176.489995000.03551482
SELLclifftraded0connect0.000005686176.490000000.03508246
SELLclifftraded0connect0.000007026176.494995000.04335899
SELLclifftraded0connect0.000007806176.495000000.04817666
SELLclifftraded0connect0.000007116176.495000000.04391488
SELLclifftraded0connect0.000005886177.242500000.03632219
SELLfulcrumleaderd0connect0.000047086177.242510000.29082458
SELLclifftraded0connect0.000010556176.494995000.06516202
SELLclifftraded0connect0.000008396177.242492500.05182706
SELLd0connectcursedellie0.000000016175.000000000.00006175
SELLclifftradecursedellie0.000005936176.125007500.03662442
SELLclifftradecursedellie0.000007356177.250015000.04540279
SELLfulcrumleadercursedellie0.000061296176.500040000.37855769
SELLfulcrumleadercursedellie0.000061306176.500040000.37861945
SELLfulcrumleaderd0connect0.000071776175.000020000.44317975
SELLfulcrumleaderd0connect0.000097576175.000030000.60249475