Select an option

Last

36266.13115885

$2170.8615983

24h 0.2%

72.42360885

$4.3352193

Ask

36475.40807998

$2183.3887473

Bid

36193.68041379

$2166.5247546

Volume

1029.77529581

$61.6415254

Loading chart...

Buy Orders

HIVESWAP.ETHBID
3.032306550.0000837836193.680414
6.055792690.000167436175.583574
0.108472650.00000336157.550000
3.611500000.000136115.000000
0.108330000.00000336110.000000
3.574236000.000135742.360000
372.274855740.0104155135742.354982
3.538494000.000135384.940000
368.270443120.0104075535384.931432
3.503110000.000135031.100000
360.408530600.0102882535031.082118
3.490001000.000134900.010000
3.490000000.000134900.000000
3.485601000.000134856.010000
3.485600000.000134856.000000

Sell Orders

ASKSWAP.ETHHIVE
36475.4080800.000249069.08456514
36475.4080800.000201927.36511440
36511.9200000.000031.09535760
36548.4700000.000031.09645410
36548.4764570.047073931720.48042235
36913.9600000.000031.10741880
36913.9612220.045986751697.55310622
37283.1000000.000031.11849300
37283.1008340.038294021427.71980900
37449.5300000.000031.12348590
37449.5311860.000001560.05842127
37487.0100000.000031.12461030
37487.0182040.000001250.04685877
37655.9300000.000031.12967790
37655.9318420.038779481460.27745576
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfirstelementcursedellie0.0000038736266.131158850.14034993
BUYfirstelementcursedellie0.0000000236266.131158830.00072532
SELLfulcrumleadercursedellie0.0000038236266.131158840.13853662
SELLfulcrumleadercursedellie0.0000072436266.131158840.26256679
SELLfirstelementcursedellie0.0000038936266.131158850.14107525
SELLfulcrumleadercursedellie0.0000000536266.131158840.00181331
SELLfirstelementcursedellie0.0000077836266.131158850.28215050
SELLfulcrumleadercursedellie0.0000693136266.131158842.51360555
SELLfulcrumleadercursedellie0.0000000836266.131158840.00290129
SELLfirstelementcursedellie0.0000155536266.131158850.56393834
SELLfulcrumleadercursedellie0.0000001836266.131158840.00652790
SELLfirstelementcursedellie0.0000311136266.131158851.12823934
SELLfulcrumleadercursedellie0.0000070736266.131158840.25640155
SELLfirstelementcursedellie0.0000622236266.131158852.25647868
SELLfulcrumleadercursedellie0.0000003036266.131158840.01087984
SELLfirstelementcursedellie0.0000550636266.131158851.99681318
SELLfirstelementcursedellie0.0000693836266.131158852.51614418
SELLfulcrumleaderxtrade0.0001216636338.672442384.42096289
SELLfulcrumleaderxtrade0.0000523236375.011114831.90314058
SELLfulcrumleadercursedellie0.0000691836375.011114832.51642327
SELLfulcrumleadercursedellie0.0000001036356.850867810.00363569
SELLbertholdcursedellie0.0000188836475.408079980.68865570
SELLbertholdcursedellie0.0000689336475.408079982.51424988
SELLbertholdcursedellie0.0000689336475.408079982.51424988
BUYcursedellied0connect0.0000030036250.000000000.10875000
BUYcursedellied0connect0.0000300036245.000000001.08735000
BUYcursedellied0connect0.0000030036245.000000000.10873500
SELLfulcrumleadercursedellie0.0000699936193.707550002.53319759
BUYfulcrumleaderkonvik-eth0.0001469636186.610353705.31798426
SELLbamendekonvik-eth0.0004547436186.6103537116.45549919