SWAP.ETH

Last

8810.00000000

$535.1352580

24h 4.96%

416.52439664

$25.3004416

Ask

8810.50000000

$535.1656289

Bid

8810.00000000

$535.1352580

Volume

67.79012756

$4.1176944

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000088101e-88810.000000
0.678800000.000088485.000000
0.090533510.000010678484.864800
0.678521600.000088481.520000
0.003307793.9e-78481.515000
0.674040000.000088425.500000
0.000084251e-88424.950000
0.673612000.000088420.150000
0.012966990.000001548420.124619
0.016419100.000001958420.051137
0.671120000.000088389.000000
0.020804510.000002488388.916888
0.671080000.000088388.500000
0.022732390.000002718388.336475
0.002264792.7e-78388.096531

Sell Orders

ASKSWAP.ETHHIVE
8810.5000002e-80.00017621
8816.0000000.00032.64480000
8817.0000000.0000230.20279100
8835.0000000.00032.65050000
8840.0000000.000250192.21167960
8840.0000000.00032.65200000
8845.0000000.0000230.20343500
8850.0000000.0000230.20355000
13842.0000000.000030.41526000
13842.2392470.000025680.35546870
13916.9200000.000030.41750760
13916.9265130.000015050.20944974
13997.0500000.000030.41991150
13997.0605590.000008980.12569360
14076.5000000.000030.42229500
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLd0connectcursedellie0.000000028810.000000000.00017620
SELLillegal-migrantcursedellie0.000000868820.000000000.00758520
SELLillegal-migrantxtrade0.000500478820.000000004.41414540
BUYillegal-migrantd0connect0.000023008817.000000000.20279100
BUYillegal-migrantd0connect0.000300008816.000000002.64480000
BUYillegal-migrantdr-animation0.000036318811.719760550.31995354
BUYillegal-migrantd0connect0.000022008811.710000000.19385762
BUYillegal-migrantdr-animation0.000029058811.480747000.25597352
BUYillegal-migrantdr-animation0.000023248811.461902260.20477837
BUYillegal-migrantd0connect0.000022008811.460000000.19385212
BUYillegal-migrantdr-animation0.000019868810.987208940.17498621
BUYillegal-migrantdr-animation0.000001218810.974548920.01066128
BUYillegal-migrantd0connect0.000022008810.950000000.19384090
BUYillegal-migrantdr-animation0.000016298810.974548920.14353078
BUYillegal-migrantdr-animation0.000014008810.962164250.12335347
BUYillegal-migrantd0connect0.000022008810.950000000.19384090
BUYillegal-migrantbamdecs0.000947718810.949999898.35022542
SELLdr-animationd0connect0.000005018810.024850000.04413822
SELLdr-animationd0connect0.000003968810.034473590.03488774
SELLdr-animationd0connect0.000003138810.043874340.02757544
BUYdr-animationdr-animation0.000000018810.962164250.00008811
BUYdr-animationdr-animation0.000000018810.974548920.00008811
BUYdr-animationdr-animation0.000000018810.987208940.00008811
SELLdr-animationd0connect0.000008038810.015000000.07074442
SELLdr-animationd0connect0.000006348810.029657470.05585559
BUYdr-animationdr-animation0.000000018811.461902260.00008811
BUYdr-animationdr-animation0.000000018811.480747000.00008811
BUYdr-animationd0connect0.000000018811.500000000.00008812
BUYdr-animationdr-animation0.000000018811.719760550.00008812
SELLd0connectcursedellie0.000022498800.000000000.19791200