SWAP.ETH

Last

38874.21657891

$2308.6231000

24h 0.71%

275.91091481

$16.3855215

Ask

38874.21657891

$2308.6231000

Bid

38836.19104780

$2306.3648778

Volume

1250.47078556

$74.2617085

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.023690086.1e-738836.191048
0.043840620.0000011338797.005043
0.033365408.6e-738796.974791
0.001163913e-838796.944233
8.679308290.0002242738700.264379
0.328178240.0000084838700.264379
0.046703950.0000012138598.305664
0.000771962e-838597.928227
0.060540800.0000015738561.020651
0.076735520.0000019938560.561969
0.000770432e-838521.570094
649.438300130.0169231538375.733840
0.285505560.0000074438374.403256
649.440165190.0170941437991.976501
0.053646180.0000014237779.000000

Sell Orders

ASKSWAP.ETHHIVE
38874.2165790.000006930.26939832
38900.0000000.00013.89000000
39000.0000000.000034861.35954000
39000.0000000.00013.90000000
39184.9136750.037442891467.19641241
39576.7628120.042361081676.51441563
39972.5304400.037231631488.24246352
39999.0000000.0009939.59901000
40372.2557450.037231631503.12488815
40775.9783020.036914191505.21221048
41183.7380850.037432771541.62139548
41595.5754660.031654091316.67008940
42011.5312210.033299741398.97306665
42194.2632470.000001470.06202557
42211.8435820.000019610.82777425
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationdr-animation0.0000000138874.216578910.00038874
BUYdr-animationfulcrumleader0.0000000138874.702047810.00038875
BUYdr-animationfulcrumleader0.0000000138874.702047810.00038875
BUYdr-animationfulcrumleader0.0000000138874.702047810.00038875
BUYcursedellieastuk0.0000210838800.000000000.81790400
BUYdr-animationastuk0.0000000138800.000000000.00038800
BUYcursedellieastuk0.0000403738800.000000001.56635600
BUYxtradeastuk0.0000385338800.000000001.49496400
BUYxtradedr-animation0.0000015038799.965113960.05819995
BUYdr-animationdr-animation0.0000000138799.965113960.00038800
BUYdr-animationdr-animation0.0000000138799.965113960.00038800
BUYdr-animationdr-animation0.0000000138799.965113960.00038800
BUYdr-animationdr-animation0.0000000138799.965113960.00038800
SELLbamendekonvik-eth0.0003088938796.9442331311.98398810
BUYdr-animationastuk0.0000000138800.000000000.00038800
BUYletzteorderkonvik-eth0.0040213938796.94423312156.01764357
BUYletzteorderkonvik-eth0.0017234438796.9442331266.86420557
BUYletzteorderkonvik-eth0.0024620738796.9442331295.52079249
BUYletzteorderkonvik-eth0.0035172438796.94423312136.45816413
BUYletzteorderkonvik-eth0.0050246338796.94423312194.94028990
BUYletzteorderkonvik-eth0.0018609738796.9442331272.19994931
BUYletzteorderkonvik-eth0.0020677438796.9442331280.22199347
BUYletzteorderkonvik-eth0.0022974938796.9442331289.13559141
BUYletzteorderkonvik-eth0.0025527738796.9442331299.03967533
BUYletzteorderkonvik-eth0.0028364138796.94423312110.04404059
BUYletzteorderkonvik-eth0.0031515738796.94423312122.27128554
BUYliaminit1konvik-eth0.0000041738796.944233120.16178326
BUYliaminit1astuk0.0001000038700.000000003.87000000
BUYliaminit1firstelement0.0000697138699.999999992.69777700
BUYliaminit1astuk0.0001000038600.000000003.86000000