SWAP.ETH

Last

5630.00000000

$276.2201860

24h 0.27%

15.00000000

$0.7359330

Ask

5629.99000000

$276.2196954

Bid

5622.00000000

$275.8276884

Volume

76.29953727

$3.7434232

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000056221e-85622.000000
1.112576000.00025562.880000
0.000778801.4e-75562.870000
5.361500000.0015361.500000
12.866346390.002399995361.000000
10.680000000.0025340.000000
0.999992400.000187445335.000000
0.000053351e-85335.000000
0.000053301e-85330.000000
0.000053251e-85325.000000
0.000053201e-85320.000000
0.000053151e-85315.000000
0.000053101e-85310.000000
0.000053051e-85305.000000
0.000053001e-85300.000000

Sell Orders

ASKSWAP.ETHHIVE
5629.9900000.000020.11259980
5630.0000000.06069722341.72534860
5635.0000000.000020.11270000
5640.0000000.000020.11280000
5645.0000000.000020.11290000
5650.0000000.000020.11300000
5675.0000000.000020.11350000
5700.0000000.000020.11400000
5750.0000000.000020.11500000
5765.0000000.000020.11530000
5770.0000000.000144850.83578450
5770.0000000.000020.11540000
5775.0000000.000020.11550000
6179.9600000.00021.23599200
6179.9899992e-80.00012360
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedellienerdcity0.000888105630.000000005.00000300
BUYcursedellienerdcity0.000444055630.000000002.50000150
BUYcursedellienerdcity0.000444055630.000000002.50000150
BUYcursedellienerdcity0.000444055630.000000002.50000150
BUYcursedellienerdcity0.000444055630.000000002.50000150
BUYcursedellienerdcity0.000444055630.000000002.50000150
BUYcursedellied0connect0.000020005629.990000000.11259980
BUYcursedellied0connect0.000020005629.990000000.11259980
SELLclifftradenerdcity0.000000155562.870000000.00083443
SELLd0connectnerdcity0.000000015615.000000000.00005615
SELLd0connectnerdcity0.000002005596.450000000.01119290
SELLd0connectnerdcity0.000000015620.000000000.00005620
BUYcursedellienerdcity0.000444055630.000000002.50000150
BUYletzteordernerdcity0.007138845630.0000000040.19166920
BUYcursedellienerdcity0.000888105630.000000005.00000300
BUYcursedellied0connect0.000020005629.990000000.11259980
SELLclifftradenerdcity0.000000195562.875000000.00105695
BUYd0connectd0connect0.000000015562.880000000.00005563
SELLclifftradenerdcity0.000000225562.880000000.00122383
SELLclifftradenerdcity0.000000015562.875000000.00005563
BUYcursedellienerdcity0.000444055630.000000002.50000150
BUYcursedellied0connect0.000020005629.990000000.11259980
SELLclifftradenerdcity0.000000285562.875000000.00155761
SELLd0connectnerdcity0.000000015620.000000000.00005620
SELLd0connectnerdcity0.000000015642.400000000.00005642
SELLclifftraded0connect0.000000285646.195000000.00158093
SELLclifftraded0connect0.000000175646.195000000.00095985
SELLclifftraded0connect0.000000235642.495000000.00129777
BUYcursedellienerdcity0.000442485650.000000002.50001200
BUYcursedellienerdcity0.000442485650.000000002.50001200