SWAP.ETH

Last

38529.34306003

$2336.8817153

24h -0.08%

-30.78716448

$-1.8673031

Ask

38531.01413023

$2336.9830690

Bid

38492.45400000

$2334.6443200

Volume

2322.36060680

$140.8558155

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.262903460.0000068338492.454000
3.845400000.000138454.000000
0.059602310.0000015538453.100724
0.079211800.0000020638452.330599
9.394622430.0002445738412.816072
0.297315200.0000077438412.816072
0.036440509.5e-738358.421134
627.256650110.0165102437991.976501
0.053646180.0000014237779.000000
0.009822432.6e-737778.581290
0.012465003.3e-737772.724322
3.772900000.000137729.000000
0.000376531e-837653.349373
0.089237800.0000023737653.079315
0.109570450.0000029137653.076587

Sell Orders

ASKSWAP.ETHHIVE
38531.0141300.000017420.67121027
38560.1302250.000003810.14691410
38600.0000000.000016150.62339000
38600.0000000.00013.86000000
38700.0000000.00013.87000000
38796.9442330.032476671259.99555487
38800.0000000.00013.88000000
38900.0000000.00013.89000000
39000.0000000.00013.90000000
39184.9136750.037442891467.19641241
39576.7628120.042361081676.51441563
39972.5304400.037231631488.24246352
39999.0000000.0009939.59901000
40372.2557450.037231631503.12488815
40775.9783020.036914191505.21221048
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedelliefulcrumleader0.0000093338529.343060030.35947877
BUYcursedelliefulcrumleader0.0000080938529.343060030.31170239
BUYdr-animationdr-animation0.0000000138560.130224510.00038560
BUYdr-animationdr-animation0.0000000138560.130224510.00038560
BUYdr-animationdr-animation0.0000000138560.130224510.00038560
BUYdr-animationdr-animation0.0000000138560.130224510.00038560
BUYdr-animationdr-animation0.0000000138560.130224510.00038560
BUYletzteorderastuk0.0001000038500.000000003.85000000
BUYletzteorderfirstelement0.0000323238499.999999991.24432000
BUYletzteorderdr-animation0.0000025838412.816072390.09910507
BUYdr-animationkonvik-eth0.0000000138412.816072390.00038413
BUYletzteorderkonvik-eth0.0068105438412.81607239261.61202037
BUYletzteorderkonvik-eth0.0097293338412.81607239373.73096380
BUYletzteorderdr-animation0.0000003338412.816072380.01267623
BUYletzteorderdr-animation0.0000004438412.816072370.01690164
BUYletzteorderdr-animation0.0000009138412.816072360.03495566
BUYletzteorderdr-animation0.0000003238412.816072360.01229210
BUYletzteorderdr-animation0.0000003938412.816072360.01498100
BUYdr-animationdr-animation0.0000000138412.816072360.00038413
BUYdr-animationfirstelement0.0000000138412.816072360.00038413
BUYdr-animationfirstelement0.0000000138412.816072370.00038413
SELLfulcrumleadercursedellie0.0000049438396.779555130.18968009
SELLdr-animationastuk0.0000013838412.816072000.05300969
SELLdr-animationastuk0.0000000138412.816072000.00038413
SELLdr-animationastuk0.0000000138412.816072000.00038413
BUYdr-animationfirstelement0.0000000138412.816072380.00038413
SELLdr-animationcursedellie0.0000000438358.421134000.00153434
SELLfulcrumleadercursedellie0.0000058438396.779555130.22423719
SELLdr-animationcursedellie0.0000000538358.421134000.00191792
SELLfulcrumleadercursedellie0.0000068738396.779555130.26378588