SWAP.ETH

Last

31968.00000000

$1994.2853184

24h -0.35%

-113.66554406

$-7.0908886

Ask

31968.00000000

$1994.2853184

Bid

31701.67000000

$1977.6706409

Volume

6015.90603831

$375.2950791

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.042163220.0000013331701.670000
29.146534400.0009203231670.000000
26.517738240.0008383231632.000000
0.207296000.0000065631600.000000
0.000315241e-831523.603966
3.150000000.000131500.000000
10.462174480.0003333231387.778943
324.722894810.0103455231387.778943
0.135242290.0000043531090.181670
126.821912780.004081331073.901153
3.100000000.000131000.000000
152.728640560.0049646630763.162142
0.086440850.0000028130761.866585
0.053396000.0000017430687.358089
0.007671832.5e-730687.327402

Sell Orders

ASKSWAP.ETHHIVE
31968.0000000.000004180.13362624
32000.0000000.0009999731.99904000
32100.0000000.00132.10000000
32113.7793230.066668122140.96529358
32430.0000000.00132.43000000
32434.0000000.00013.24340000
32434.9171170.039170321270.48608263
32690.0000000.0009932.36310000
32693.0000000.0198647.32140000
32700.0000000.00132.70000000
32726.5000000.0009932.39923500
32759.2662880.043522511425.76549460
33000.0000000.00013.30000000
33086.8589510.045185531495.04725772
33300.0000000.00013.33000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfulcrumleader0.0000000131968.000000000.00031968
SELLrisingstarhubcursedellie0.0000796831670.000000002.52346560
BUYdr-animationfulcrumleader0.0000000131968.000000000.00031968
BUYdr-animationrisingstarhub0.0000000132000.000000000.00032000
BUYdr-animationrisingstarhub0.0000000132000.000000000.00032000
BUYdr-animationrisingstarhub0.0000000132000.000000000.00032000
SELLrisingstargamecursedellie0.0000807931632.000000002.55554928
BUYdr-animationfulcrumleader0.0000000132067.900000000.00032068
SELLrisingstargamecursedellie0.0000808931632.000000002.55871248
SELLastukliaminit10.0000131231600.000000000.41459200
SELLfulcrumleaderliaminit10.0000014731631.600000000.04649845
SELLdr-animationliaminit10.0000000132113.779323000.00032114
SELLastukcursedellie0.0000803231600.000000002.53811200
BUYliaminit1konvik-eth0.0000093432113.779323380.29994270
SELLastukcursedellie0.0000000231700.000000000.00063400
SELLastukd3jus0.0000999831700.000000003.16936600
SELLrisingstargamed3jus0.0009196431705.0000000029.15718620
SELLrisingstargamecursedellie0.0000803631705.000000002.54781380
SELLbamended3jus0.0011000031705.0000000134.87550000
SELLfulcrumleaderd3jus0.0000016331736.705000000.05173083
SELLdr-animationbaamensev0.0000000132113.779323000.00032114
BUYliaminittestkonvik-eth0.0000317332113.779323381.01897022
BUYliaminittestd3jus0.0000006631736.705000000.02094623
SELLfulcrumleaderd3jus0.0000022431736.705000000.07109022
SELLrisingstarhubd3jus0.0010000031740.0000000031.74000000
SELLfulcrumleaderd3jus0.0000020131771.740000000.06386120
SELLastukd3jus0.0001000031772.000000003.17720000
SELLfulcrumleaderd3jus0.0000011531803.772000000.03657434
SELLfulcrumleadercursedellie0.0000006631803.772000000.02099049
SELLastukcursedellie0.0000686831810.000000002.18471080