SWAP.ETH

Last

38412.81607240

$2339.5248803

24h 0.05%

17.73441818

$1.0801112

Ask

38412.81607239

$2339.5248803

Bid

38412.81607200

$2339.5248803

Volume

2159.65054076

$131.5330843

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000384131e-838412.816072
0.026492616.9e-738395.081654
0.257996220.0000067438278.371216
0.312734290.0000081738278.371216
0.284464160.0000074838029.968478
0.000376531e-837653.349373
0.089237800.0000023737653.079315
0.109570450.0000029137653.076587
0.001128463e-837615.458278
619.495022280.0164706537612.056736
0.034138189.1e-737514.479017
0.043470130.0000011637474.251480
0.097991900.0000026237401.486887
0.008592942.3e-737360.602761
0.010832742.9e-737354.283873

Sell Orders

ASKSWAP.ETHHIVE
38412.8160720.032675491255.15758745
38796.9442330.000255249.90253205
38796.9442330.035209821366.03342300
39184.9136750.037442891467.19641241
39576.7628120.042361081676.51441563
39972.5304400.037231631488.24246352
39999.0000000.0009939.59901000
40372.2557450.037231631503.12488815
40775.9783020.036914191505.21221048
41183.7380850.037432771541.62139548
41221.6766280.000009180.37841499
41335.6271020.000006410.26496137
41336.9021930.000013520.55887492
41377.0041060.000031141.28847991
41378.2719600.000002480.10261811
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendekonvik-eth0.0035999138412.81607240138.28268071
BUYbamendefulcrumleader0.0000127938395.081654230.49107309
BUYbamendefulcrumleader0.0000091538395.081654230.35131500
BUYbamendedr-animation0.0000025338395.081654220.09713956
BUYbamendedr-animation0.0000031638395.081654220.12132846
BUYdr-animationfirstelement0.0000000138395.081654220.00038395
SELLbamendepaleshelter0.0056604437991.97650125215.05130347
SELLdr-animationpaleshelter0.0000000137994.344420000.00037994
SELLdr-animationpaleshelter0.0000021137994.344420000.08016807
SELLdr-animationpaleshelter0.0000026337994.344420000.09992513
SELLdr-animationpaleshelter0.0000000137994.344420000.00037994
SELLdr-animationpaleshelter0.0000016438035.759409360.06237865
SELLdr-animationpaleshelter0.0000013138039.110781930.04983124
SELLfirstelementpaleshelter0.0000135738039.110781940.51619073
SELLdr-animationpaleshelter0.0000000138367.460288000.00038367
SELLdr-animationpaleshelter0.0000000138367.460288000.00038367
SELLdr-animationpaleshelter0.0000000138367.460288000.00038367
SELLdr-animationpaleshelter0.0000000138367.460288000.00038367
SELLdr-animationpaleshelter0.0000008638395.081654230.03301977
SELLdr-animationpaleshelter0.0000005938412.816072000.02266356
SELLdr-animationpaleshelter0.0000000138412.816072000.00038413
SELLdr-animationpaleshelter0.0000000138412.816072000.00038413
SELLdr-animationpaleshelter0.0000000138412.816072000.00038413
BUYdr-animationkonvik-eth0.0000000138412.816072390.00038413
BUYletzteorderkonvik-eth0.0101069138412.81607239388.23487489
SELLbamendekonvik-eth0.0037433038412.81607240143.79069440
SELLfulcrumleaderkonvik-eth0.0000074738451.228888070.28723068
SELLfulcrumleaderkonvik-eth0.0000074438489.680116970.28636322
SELLfirstelementkonvik-eth0.0000268238489.680116981.03229322
BUYdr-animationfirstelement0.0000000138758.147288870.00038758