SWAP.ETH

Last

10109.43114563

$630.5575707

24h 3.52%

343.54831322

$21.4282077

Ask

10109.43114563

$630.5575707

Bid

10100.64606975

$630.0096174

Volume

35.00109178

$2.1831301

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.010100650.00000110100.646070
0.012524670.0000012410100.544253
0.015655680.0000015510100.440129
0.019594650.0000019410100.333687
0.024543550.0000024310100.224878
0.030603340.0000030310100.113666
0.000101001e-810100.000000
2.022354110.000204079910.100000
0.297303000.000039910.100000
0.000099101e-89910.000000
0.297003900.000039900.130000
0.045342570.000004589900.125436
0.118200000.0000129850.000000
0.118080000.0000129840.000000
0.117960000.0000129830.000000

Sell Orders

ASKSWAP.ETHHIVE
10109.4311465.6e-70.00566128
10109.5209127e-70.00707666
10109.6126378.8e-70.00889646
10109.7063640.00000110.01112068
10109.8021370.000001380.01395153
10109.9000000.000001720.01738903
10110.0000002e-80.00020220
10980.0000000.00033.29400000
10980.1000000.000001180.01295652
13527.9200000.00034.05837600
13527.9244790.000003620.04897109
13571.1000000.00034.07133000
13571.1041600.000001040.01411395
13614.7200000.00034.08441600
13614.7227990.000001260.01715455
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationdr-animation0.0000000110109.431145630.00010109
BUYdr-animationdr-animation0.0000000110109.520912220.00010110
BUYdr-animationdr-animation0.0000000110109.612637300.00010110
BUYdr-animationdr-animation0.0000000110109.706364070.00010110
BUYdr-animationdr-animation0.0000000110109.802136660.00010110
BUYdr-animationdr-animation0.0000000110109.900000000.00010110
SELLdr-animationd0connect0.0000038710012.350378880.03874780
BUYdr-animationdr-animation0.0000000110980.100000000.00010980
SELLillegal-migrantd0connect0.0000003310000.000000000.00330000
SELLillegal-migrantxtrade0.0001681810000.000000001.68180000
SELLillegal-migrantdr-animation0.0000014910000.000000000.01490000
BUYillegal-migrantd0connect0.000300009990.000000002.99700000
BUYillegal-migrantd0connect0.000030009910.000000000.29730000
BUYd0connectd0connect0.000000019850.000000000.00009850
BUYd0connectdr-animation0.000004529849.014599990.04451755
BUYd0connectdr-animation0.000003619848.049045920.03555146
BUYd0connectdr-animation0.000002899847.102938100.02845813
BUYd0connectdr-animation0.000002319846.175882890.02274467
BUYd0connectdr-animation0.000001859845.267495560.01821374
BUYd0connectfirstelement0.000012869845.267495550.12661014
BUYd0connectfirstelement0.000012859845.267495550.12651169
BUYd0connectfirstelement0.000025719845.267495550.25312183
BUYd0connectfirstelement0.000051419845.267495550.50614520
BUYdr-animationdr-animation0.000000019845.267495560.00009845
BUYdr-animationdr-animation0.000000019846.175882890.00009846
BUYdr-animationdr-animation0.000000019847.102938100.00009847
BUYdr-animationdr-animation0.000000019848.049045920.00009848
BUYdr-animationdr-animation0.000000019849.014599990.00009849
BUYd0connectfirstelement0.000102829849.999999991.01277700
SELLbamended0connect0.000300009850.000000012.95500000