SWAP.ETH

Last

35778.09733677

$2226.9003344

24h 0%

0

$0.0000000

Ask

35813.92565678

$2229.1303607

Bid

35760.20828810

$2225.7868843

Volume

490.59477037

$30.5355997

Loading chart...

Buy Orders

HIVESWAP.ETHBID
6.225852260.000174135760.208288
3.062045260.0000856735742.328184
6.781168260.0001916435384.931432
258.770711260.0073130235384.931432
390.104378910.0111359535031.082118
0.408192680.0000117734680.771296
548.661888160.0159801534333.963584
590.230529450.0173645133990.623948
50.000028920.0014854733659.400000
3.365940000.000133659.400000
0.029956868.9e-733659.395863
3.365511000.000133655.110000
0.037693720.0000011233655.104770
605.613312620.0179970433650.717708
3.364498000.000133644.980000

Sell Orders

ASKSWAP.ETHHIVE
35813.9256570.000130274.66548010
35828.3200000.000029971.07377475
35828.3270830.048713541745.32464448
36186.6100000.000062912.27649964
36186.6100000.000031.08559830
36186.6103540.048713541762.77789093
36548.4700000.000031.09645410
36548.4764570.051769551892.09817938
36913.9600000.000031.10741880
36913.9612220.051769551911.01916117
37283.1000000.000031.11849300
37283.1008340.038294021427.71980900
37449.5300000.000031.12348590
37449.5311860.000001560.05842127
37487.0100000.000031.12461030
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfulcrumleadercursedellie0.0000141635778.097336770.50661786
SELLfulcrumleadercursedellie0.0000116735455.736679760.41376845
SELLfulcrumleadercursedellie0.0000038035455.736679760.13473180
SELLkonvik-ethcursedellie0.0000232035384.931431960.82093041
SELLkonvik-ethcursedellie0.0000196635384.931431960.69566775
SELLfirstelementxtrade0.0000000935031.082117650.00315280
SELLfulcrumleaderxtrade0.0001186035420.316363394.20084952
BUYxtraded0connect0.0000000335828.320000000.00107485
BUYxtraded0connect0.0000300035473.590000001.06420770
BUYxtradedr-animation0.0000014635454.618883770.05176374
BUYxtraded0connect0.0000300035454.610000001.06363830
BUYxtradedr-animation0.0000011635451.212584960.04112341
BUYxtraded0connect0.0000300035451.210000001.06353630
BUYxtradedr-animation0.0000016635415.761372360.05879016
BUYxtradedr-animation0.0000012535415.761372350.04426970
BUYxtradedr-animation0.0000010535415.761372340.03718655
BUYxtradedr-animation0.0000005235415.761372330.01841620
BUYxtradedr-animation0.0000006535415.761372330.02302024
BUYxtradedr-animation0.0000008135415.761372330.02868677
BUYxtradedr-animation0.0000010235415.761372330.03612408
BUYxtraded0connect0.0000300035415.760000001.06247280
BUYxtradefirstelement0.0001257235415.759999994.45246935
BUYxtraded0connect0.0000001235122.360000000.00421468
BUYxtradefulcrumleader0.0000139735087.237640000.49016871
BUYxtradefulcrumleader0.0000166535087.237640000.58420251
BUYcursedelliefulcrumleader0.0000139735087.237640000.49016871
BUYcursedelliefulcrumleader0.0000166535087.237640000.58420251
BUYxtradefulcrumleader0.0000139735087.237640000.49016871
BUYxtradefulcrumleader0.0000166535087.237640000.58420251
BUYxtradefulcrumleader0.0000139735087.237640000.49016871