SWAP.ETH

Last

38715.91162623

$2323.6709419

24h 2.81%

1059.97979387

$63.6183973

Ask

38715.91162622

$2323.6709419

Bid

38715.91162600

$2323.6709419

Volume

4.26711814

$0.2561060

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000387161e-838715.911626
0.070828310.0000018438493.647918
7.505355450.0001949938490.976207
0.371053010.0000096438490.976207
0.436820670.0000113638452.523683
0.382220390.0000099538414.109573
226.004674270.0058892638375.733840
0.050689740.0000013338112.587253
226.004770210.0059487537991.976501
355.935304870.0094633337612.056736
400.644151160.0107596137235.936169
419.427510100.0113778336863.576807
50.000015180.0013672836568.965522
0.066555520.0000018236568.965522
428.810082970.0117498536494.941039

Sell Orders

ASKSWAP.ETHHIVE
38715.9116260.000036191.40112884
38715.9116260.00001360.52653640
38754.6662930.000003710.14377981
38796.9442330.028027821087.39376952
39184.9136750.037442891467.19641241
39576.7628120.042361081676.51441563
39972.5304400.037231631488.24246352
39999.0000000.00108143.23891900
40163.1207790.000007840.31487887
40372.2557450.037231631503.12488815
40605.3573440.000015970.64846756
40775.9783020.036914191505.21221048
41011.4109170.000002760.11319149
41183.7380850.037432771541.62139548
41380.1035020.000005510.22800437
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendefirstelement0.0000136038715.911626230.52653640
SELLbamendefirstelement0.0000587838715.911626232.27572129
BUYbamendefulcrumleader0.0000057038715.911626230.22068070
BUYbamendefulcrumleader0.0000079038715.911626230.30585570
BUYdr-animationfirstelement0.0000000138754.666292520.00038755
BUYdr-animationfirstelement0.0000000138754.666292520.00038755
BUYdr-animationfirstelement0.0000000138758.147288880.00038758
BUYdr-animationfirstelement0.0000000138758.147288880.00038758
BUYdr-animationfirstelement0.0000000138758.147288880.00038758
BUYdr-animationfirstelement0.0000000138758.147288880.00038758
BUYdr-animationfirstelement0.0000000138758.147288880.00038758
BUYcursedelliefulcrumleader0.0000075737687.324724820.28529305
BUYcursedelliedr-animation0.0000017737655.931842360.06665100
BUYcursedelliedr-animation0.0000022137655.931842360.08321961
BUYcursedelliefulcrumleader0.0000075937655.931832360.28580852
BUYcursedelliefulcrumleader0.0000057037655.931832360.21463881