SWAP.ETH

Last

32025.07799491

$2988.1575475

24h 1.83%

575.54800373

$53.7025425

Ask

32402.48219942

$3023.3719261

Bid

32057.10307290

$2991.1457050

Volume

3997.35820103

$372.9807022

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.660376320.000020632057.103073
115.946794880.003620532025.077995
1.394050600.0000435332025.053984
809.076119800.0255190231704.827215
355.753208170.0112207931704.827215
243.866720740.0077694831387.778943
437.738987180.0139461631387.778943
498.212829020.0160331631073.901153
520.957231130.0169344530763.162142
475.821676530.0156234930455.530520
0.004872681.6e-730454.247919
0.006395392.1e-730454.247919
50.000048730.0016426330439.020795
0.000913173e-830439.020795
0.009127153e-730423.824095

Sell Orders

ASKSWAP.ETHHIVE
32402.4821990.0003183410.31500618
32402.4821990.000003390.10984441
32434.9171170.00350028113.53129168
32434.9171170.034840821130.05910897
32759.2662880.03141961029.28304305
33086.8589510.035978151190.40397435
33417.7275400.035978151202.30801410
33751.9048160.0255213861.39248837
33800.0000000.00133.80000000
34089.4238640.031390531070.08508248
34286.2496060.00000940.32229075
34430.3181020.031955491100.23768582
34489.1208290.000002660.09174106
34509.6978140.000002190.07557624
34550.5062960.000003430.11850824
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLsolovey6o2cursedellie0.0000786632025.077994912.51909264
SELLsolovey6o2cursedellie0.0000788132025.077994912.52389640
SELLsolovey6o2cursedellie0.0000263532025.077994910.84386081
SELLsolovey6o2letzteorder0.0035634332025.07799491114.11912368
SELLfulcrumleadercursedellie0.0000032231959.355345610.10290912
SELLfulcrumleadercursedellie0.0000001731959.355345610.00543309
SELLfirstelementcursedellie0.0000033431959.355345620.10674425
SELLfulcrumleadercursedellie0.0000031031959.355345610.09907400
SELLfirstelementcursedellie0.0000033431959.355345620.10674425
SELLfulcrumleadercursedellie0.0000067931959.355345610.21700402
SELLfirstelementcursedellie0.0000066831959.355345620.21348849
SELLfulcrumleadercursedellie0.0000086131959.355345610.27517005
SELLfirstelementcursedellie0.0000133631959.355345620.42697699
SELLfulcrumleadercursedellie0.0000001131959.355345610.00351553
SELLfirstelementcursedellie0.0000267231959.355345620.85395397
SELLfulcrumleadercursedellie0.0000006531959.355345610.02077358
SELLfirstelementcursedellie0.0000305831959.355345620.97731709
SELLfirstelementcursedellie0.0000228631959.355345620.73059086
SELLfirstelementcursedellie0.0000052631927.427917690.16793827
SELLfirstelementcursedellie0.0000786131927.427917692.50981511
SELLfirstelementcursedellie0.0000229231927.427917690.73177665
SELLfirstelementcursedellie0.0000158831895.532385290.50650105
SELLfirstelementcursedellie0.0000787431895.532385292.51145422
SELLfirstelementcursedellie0.0000788631895.532385292.51528168
SELLbamendextrade0.0002608231863.668716578.31068207
SELLfirstelementcursedellie0.0000790531800.036842822.51379291
BUYlemonp8stekonvik-eth0.0000957032113.779323353.07328868
BUYlemonp8stefulcrumleader0.0000130832081.665544020.41962819
BUYlemonp8stefulcrumleader0.0000106132081.665544020.34038647
BUYlemonp8stefirstelement0.0001704932081.665544015.46960316