SWAP.ETH

Last

37779.00000001

$2241.2013960

24h -2.03%

-781.13022450

$-46.3397694

Ask

38374.40325630

$2276.5230988

Bid

38374.40325600

$2276.5230988

Volume

2359.22237242

$139.9585080

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000383741e-838374.403256
4.655466450.0001228637892.450375
0.103446390.0000027337892.450375
0.121513250.0000032137854.595779
0.142947420.0000037837816.779000
0.053646180.0000014237779.000000
0.009822432.6e-737778.581290
0.012465003.3e-737772.724322
3.772900000.000137729.000000
619.495022280.0164706537612.056736
3.723600000.000137236.000000
643.459690920.0172806137235.936169
419.427510100.0113778336863.576807
0.087184450.0000023836632.123704
0.118964510.0000032536604.463423

Sell Orders

ASKSWAP.ETHHIVE
38374.4032560.000139425.35015930
38374.4032560.000021940.84193441
38412.8160720.031588391213.39901509
38560.1302250.000003770.14537169
38600.0000000.00013.86000000
38700.0000000.00013.87000000
38796.9442330.032476671259.99555487
38800.0000000.00013.88000000
38900.0000000.00013.89000000
39000.0000000.00013.90000000
39184.9136750.037442891467.19641241
39576.7628120.042361081676.51441563
39972.5304400.037231631488.24246352
39999.0000000.0009939.59901000
40372.2557450.037231631503.12488815
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfirstelementkeychain.swap0.0000022337779.000000010.08424717
SELLdr-animationkeychain.swap0.0000000138358.421134000.00038358
SELLdr-animationkeychain.swap0.0000002338358.421134000.00882244
SELLdr-animationkeychain.swap0.0000000138358.421134000.00038358
SELLdr-animationkeychain.swap0.0000002038358.421134000.00767168
SELLdr-animationkeychain.swap0.0000002538358.421134000.00958961
SELLdr-animationkeychain.swap0.0000000138358.421134000.00038358
SELLdr-animationkeychain.swap0.0000002438358.421134000.00920602
SELLdr-animationkeychain.swap0.0000012238412.816072000.04686364
SELLdr-animationkeychain.swap0.0000015238412.816072000.05838748
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000026238412.816072000.10064158
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000025238412.816072000.09680030
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000004938412.816072000.01882228
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000000138412.816072000.00038413
SELLdr-animationkeychain.swap0.0000004338412.816072000.01651751