SWAP.ETH

Last

30828.99999999

$1955.2090919

24h -0.1%

-31.71071684

$-2.0111285

Ask

30828.99999999

$1955.2090919

Bid

30555.12856997

$1937.8398645

Volume

14374.64183649

$911.6555974

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.022305247.3e-730555.128570
0.000305251e-830524.603966
0.024870858.2e-730330.300000
3.030000000.000130300.000000
0.302800000.0000130280.000000
0.302700000.0000130270.000000
0.302600000.0000130260.000000
0.302500000.0000130250.000000
0.302100000.0000130210.000000
0.302010000.0000130201.000000
3.020000000.000130200.000000
2.935440000.000097230200.000000
215.227610910.0071383330150.975215
3.010000000.000130100.000000
3.000000000.000130000.000000

Sell Orders

ASKSWAP.ETHHIVE
30829.0000000.0003360710.36070203
30829.0000000.00013.08290000
30829.8500060.000001240.03822901
30860.7107170.02945045908.86181793
31000.0000000.00013.10000000
31100.0000000.00013.11000000
31169.0000000.0009978431.10167496
31169.3178240.041944531307.38238655
31200.0000000.00013.12000000
31300.0000000.00013.13000000
31400.0000000.00013.14000000
31481.0110020.04022651266.37088908
31500.0000000.00013.15000000
31555.1591260.00131.55515913
31600.0000000.00013.16000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfirstelement0.0000000130828.999999990.00030829
BUYdr-animationfirstelement0.0000000130828.999999990.00030829
SELLdr-animationfirstelement0.0000000130524.603966000.00030525
SELLdr-animationfirstelement0.0000000130524.603966000.00030525
BUYamr008konvik-eth0.0239015430555.15912558730.31535805
BUYxtradekonvik-eth0.0002824730555.159125588.63091580
BUYdr-animationkonvik-eth0.0000000130555.159125580.00030555
SELLdr-animationfirstelement0.0000000130829.850006000.00030830
SELLdr-animationfirstelement0.0000000130829.850006000.00030830
SELLfulcrumleadercursedellie0.0000000830516.472037020.00244132
SELLfirstelementcursedellie0.0000052530516.472037030.16021148
SELLfulcrumleadercursedellie0.0000000330516.472037020.00091549
SELLfirstelementcursedellie0.0000052430516.472037030.15990631
SELLfirstelementnytehawker0.0000104830516.472037030.31981263
SELLkonvik-ethherdinium0.0019364530455.5305204458.97561208
SELLkonvik-ethherdinium0.0045184030455.53052044137.61026910
SELLbamendeherdinium0.0019364530455.5305204558.97561208
SELLkonvik-ethherdinium0.0000210130455.530520440.63987070
SELLbamendeherdinium0.0064338430455.53052045195.94601048
SELLfirstelementherdinium0.0000210130455.530520450.63987070
SELLbamendeherdinium0.0064758630455.53052045197.22575188
SELLbamendeherdinium0.0064758630455.53052045197.22575188
SELLkonvik-ethherdinium0.0000420230455.530520441.27974139
SELLbamendeherdinium0.0064338430455.53052045195.94601048
SELLfirstelementherdinium0.0000420230455.530520451.27974139
SELLbamendeherdinium0.0065178830455.53052045198.50549327
SELLbamendeherdinium0.0064338530455.53052045195.94631504
SELLfirstelementherdinium0.0000840330455.530520452.55917823
SELLfirstelementherdinium0.0001680730455.530520455.11866101
SELLbamendeherdinium0.0061817430455.53052046188.26817124