SWAP.ETH

Last

34805.39190465

$2329.8381287

24h 0%

0.00000001

$0.0000000

Ask

34774.62100000

$2327.7783551

Bid

34770.63000000

$2327.5112016

Volume

6897.34845778

$461.7016084

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.347706300.0000134770.630000
1.211408450.0000348434770.621283
0.347606300.0000134760.630000
1.222531050.0000351734760.621283
4.475952500.0001295534550.000000
0.345500000.0000134550.000000
0.345000000.0000134500.000000
0.344500000.0000134450.000000
0.344000000.0000134400.000000
0.343500000.0000134350.000000
3.433397000.000134333.970000
462.067168590.0134580234333.963584
3.421060000.000134210.600000
0.060894850.0000017834210.592026
3.420800000.000134208.000000

Sell Orders

ASKSWAP.ETHHIVE
34774.6210000.000031.04323863
34774.6212830.040138171395.78966076
34850.0000000.000128254.46951250
34850.0000000.000010.34850000
34900.0000000.000010.34900000
34950.0000000.000010.34950000
35000.0000000.000010.35000000
35050.0000000.000010.35050000
35087.2400000.000031.05261720
35087.2451290.000007690.26982092
35122.3600000.000031.05367080
35122.3674960.0021403775.17486172
35415.7600000.000031.06247280
35415.7613720.0000030.10624728
35415.7613720.000001050.03718655
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfulcrumleaderkonvik-eth0.0000000234805.391904650.00069611
SELLbamendekonvik-eth0.0004054334805.3919046614.11115004
SELLfulcrumleaderd3jus0.0000092434805.391904650.32160182
SELLd0connectd3jus0.0001000034805.400000003.48054000
SELLfulcrumleaderd3jus0.0000078634840.197296560.27384395
SELLd0connectd3jus0.0001000034840.200000003.48402000
SELLd0connectd3jus0.0001000034900.000000003.49000000
SELLd0connectd3jus0.0000030034901.000000000.10470300
SELLfirstelementd3jus0.0002565034901.000000018.95210650
SELLd0connectd3jus0.0001000034950.000000003.49500000
BUYd0connectfirstelement0.0000035234999.999999990.12320000
BUYd0connectfirstelement0.0000035234999.999999990.12320000
BUYd0connectfirstelement0.0000070434999.999999990.24640000
BUYd0connectfirstelement0.0000140734999.999999990.49245000
BUYd0connectfirstelement0.0000281434999.999999990.98490000
BUYd0connectfirstelement0.0000562834999.999999991.96980000
BUYcrystalpacheco30firstelement0.0000048935122.367496200.17174838
BUYcrystalpacheco30konvik-eth0.0417473535122.367496211466.26576869
BUYcrystalpacheco30dr-animation0.0000035035122.367496210.12292829
BUYcrystalpacheco30dr-animation0.0000043835122.367496210.15383597
BUYcrystalpacheco30dr-animation0.0000054735122.367496210.19211935
BUYcrystalpacheco30dr-animation0.0000013535122.367496210.04741520
BUYcrystalpacheco30dr-animation0.0000016835122.367496210.05900558
BUYcrystalpacheco30dr-animation0.0000021135122.367496210.07410820
BUYcrystalpacheco30fulcrumleader0.0000090435087.245128700.31718870
BUYcrystalpacheco30fulcrumleader0.0000078835087.245128700.27648749
BUYcrystalpacheco30firstelement0.0001174535087.245128694.12099694
BUYletzteorderkonvik-eth0.0021032534774.6212833773.13972221
BUYletzteorderkonvik-eth0.0090139234774.62128337313.45565428
BUYbamendekonvik-eth0.0128770334774.62128337447.79384150