SWAP.ETH

Last

35056.89474736

$2032.9247866

24h 0.98%

341.64475737

$19.8117403

Ask

35402.56199998

$2052.9697886

Bid

35091.95164211

$2034.9577114

Volume

267.01097687

$15.4837796

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.243538140.0000069435091.951642
319.781631940.0091217935056.894747
388.950322610.011206934706.325800
0.020979216.1e-734392.147569
0.074630960.0000021734392.147569
0.023374986.8e-734374.977268
0.146781150.0000042734374.977268
0.343700000.0000134370.000000
3.436010000.000134360.100000
0.343600000.0000134360.000000
427.237157740.0124344134359.262542
0.030234888.8e-734357.815539
0.028516978.3e-734357.789780
0.117109300.0000034134342.902556
0.039148300.0000011434340.610885

Sell Orders

ASKSWAP.ETHHIVE
35402.5620000.0002869410.15841114
35402.5620000.000023570.83443839
35438.0000000.00009853.49064300
35473.5911710.037663191336.04860426
35828.3270830.038871111392.68684315
36186.6103540.039527321430.35972717
36511.9279810.000001320.04819574
36548.4764570.027740691013.87995537
36913.9612220.03998451475.98628247
37000.0000000.002177.70000000
37200.0000000.00137.20000000
37283.1008340.038910621450.70856898
37500.0000000.00137.50000000
37655.9318420.039840611500.23529472
37873.3499130.000002340.08862364
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLkonvik-ethcursedellie0.0000115835056.894747360.40595884
BUYfirstelementcursedellie0.0000035635091.925331930.12492725
SELLfulcrumleadercursedellie0.0000289035091.925331941.01415664
SELLfulcrumleadercursedellie0.0000136735109.480071980.47994659
SELLfulcrumleadercursedellie0.0000099035144.589552060.34793144
SELLfirstelementcursedellie0.0000000635109.480071990.00210657
SELLfulcrumleadercursedellie0.0000141435144.589552060.49694450
BUYdr-animationfulcrumleader0.0000000135402.561999990.00035403
SELLfulcrumleadercursedellie0.0000000135109.480071980.00035109
SELLfirstelementcursedellie0.0000035135109.480071990.12323428
SELLfirstelementcursedellie0.0000001135109.480071990.00386204
SELLfulcrumleadercursedellie0.0000201935144.589552060.70956926
SELLfulcrumleadercursedellie0.0000000435109.480071980.00140438
SELLfirstelementcursedellie0.0000067635109.480071990.23734009
SELLfirstelementcursedellie0.0000001535109.480071990.00526642
SELLfulcrumleadercursedellie0.0000196335144.589552060.68988829
SELLfirstelementcursedellie0.0000003335109.480071990.01158613
SELLfulcrumleadercursedellie0.0000280535144.589552060.98580574
SELLfulcrumleadercursedellie0.0000004835109.480071980.01685255
SELLfulcrumleadercursedellie0.0000344835144.589552061.21178545
SELLfulcrumleadercursedellie0.0000055935144.589552060.19645826
SELLfulcrumleadercursedellie0.0000142535109.480071980.50031009
SELLfirstelementcursedellie0.0000144735109.480071990.50803418
SELLfulcrumleadercursedellie0.0000059335109.480071980.20819922
SELLfirstelementcursedellie0.0000289535109.480071991.01641945
SELLfulcrumleadercursedellie0.0000008935109.480071980.03124744
SELLfirstelementcursedellie0.0000578935109.480071992.03248780
SELLfirstelementcursedellie0.0000011235074.405666310.03928333
SELLfulcrumleadercursedellie0.0000710735091.951642122.49398500
SELLfulcrumleadercursedellie0.0000006935091.951642120.02421345