SWAP.ETH

Last

27805.38987843

$3038.3227574

24h 1.31%

360.72890726

$39.4172084

Ask

27805.38987843

$3038.3227574

Bid

27669.70629221

$3023.4964763

Volume

3668.37715007

$400.8472396

Loading chart...

Buy Orders

HIVESWAP.ETHBID
23.574589760.00085227669.706292
1.381866000.0000527637.320000
1.380067000.0000527601.340000
1.378405000.0000527568.100000
219.070495220.0079465427568.035298
1.376462800.0000527529.256000
218.520066840.0079465427498.768878
1.371475500.0000527429.510000
663.196819200.0241782327429.502457
382.668714490.0139509927429.502457
1.357760500.0000527155.210000
423.531623760.015596727155.207433
1.350052000.0000527001.040000
27.001000000.00127001.000000
1.350002000.0000527000.040000

Sell Orders

ASKSWAP.ETHHIVE
27805.3898780.000102862.86006240
27858.8800000.000051.39294400
27858.8907880.000412511.49179245
27996.2000000.000051.39981000
27996.2986570.0026927475.38675324
27996.2986570.036541181023.01778855
28066.2000000.000051.40331000
28066.2894030.0013463737.78761006
28136.2000000.000051.40681000
28136.2801500.0013463737.88184351
28137.8028000.00042611.98670399
28206.2000000.000051.41031000
28206.2708970.0013463837.97635901
28276.2616430.03459946978.34338368
28377.1944500.000001170.03320132
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYkrederi92gaskets0.0003096427805.389878438.60966092
BUYkrederi92d0connect0.0000500027805.200000001.39026000
BUYkrederi92konvik-eth0.0003246827719.107580918.99983985
BUYarbzillakonvik-eth0.0003246827719.107580918.99983985
SELLsolovey6o2cursedellie0.0000181927706.568138610.50398247
SELLsolovey6o2arbzilla0.0009387627706.5681386126.00981791
SELLkonvik-etharbzilla0.0003253427706.568138599.01405488
SELLkonvik-ethkrederi920.0018419027706.5681385951.03272785
SELLkonvik-etharbzilla0.0003976827706.5681385911.01834802
SELLsolovey6o2krederi920.0028142727429.5024572277.19402588
SELLsolovey6o2krederi920.0029606427429.5024572281.20888215
SELLgasketskrederi920.0003629627598.0597597010.01699177
BUYkrederi92konvik-eth0.0010101227719.1075809127.99962495
BUYarbzillakonvik-eth0.0012987427719.1075809135.99991378
SELLkonvik-ethkrederi920.0005780627706.5681385916.01605878
BUYarbzillabamdecs0.0034184727581.8842759294.28784394
BUYletzteorderkonvik-eth0.0413734827719.107580911146.83594312
BUYletzteordersolovey6o20.0055321327719.10758088153.34570662
BUYletzteorderpaleshelter0.0091887027706.57000000254.58735976
BUYletzteordergaskets0.0004125027668.0249558011.41306029
BUYletzteordersolovey6o20.0055321327650.49592845152.96613804
BUYletzteordersolovey6o20.0020583527581.8842760356.77317150
BUYkrederi92solovey6o20.0027124227581.8842760374.81365455
BUYkrederi92solovey6o20.0007613627581.8842760320.99974341
BUYletzteordergaskets0.0004125027580.1985401711.37683190
BUYletzteordersolovey6o20.0055321327513.27262360152.20700088
BUYletzteorderkonvik-eth0.0362164327444.66097119993.94764294
BUYletzteordersolovey6o20.0055321327444.66097117151.82743230
BUYkrederi92solovey6o20.0001821827444.660971174.99986834
BUYkrederi92solovey6o20.0001093127444.660971172.99997589