SWAP.ETH

Last

30232.79486083

$3018.5631701

24h 0.32%

96.04486083

$9.5895031

Ask

30285.66238402

$3023.8416751

Bid

30232.79486083

$3018.5631701

Volume

1195.17054287

$119.3306077

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.101279860.0000033530232.794861
3.713160120.0001232530127.059814
0.324468430.0000107730127.059814
11.357448340.0003789129974.000000
359.802435560.0121210929684.000000
296.840000000.0129684.000000
5.936600000.000229683.000000
29.682000000.00129682.000000
12.970160000.00043729680.000000
2.120594480.0000714529679.418916
5.910400000.000229552.000000
2.955100000.000129551.000000
0.029250000.00000129250.000000
0.029040000.00000129040.000000
0.029030000.00000129030.000000

Sell Orders

ASKSWAP.ETHHIVE
30285.6623840.000021810.66053030
30338.5299070.000024230.73510258
30550.0000000.000221256.75918750
30550.0000000.000186795.70643450
60799.8765400.01607.99876540
60800.0000000.000212.16000000
90800.0000000.000218.16000000
137999.8765000.011379.99876500
138000.0000000.000227.60000000
148300.0000000.00069011102.34331300
149000.0000000.000114.90000000
150000.0000000.023000.00000000
987649.8765400.0216553521387.90375393
987650.0000000.000198.76500000
987653.0000000.00025668253.51077204
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLclifftradecursedellie0.0000039930232.794860830.12062885
SELLclifftradecursedellie0.0000048530226.143554690.14659680
SELLfirstelementuscrypton0.0000798930118.191406262.40614231
SELLfirstelementarbzilla0.0001666730118.191406265.01979896
SELLfirstelementcursedellie0.0000091429974.000000010.27396236
SELLclifftradecursedellie0.0000031530136.750000000.09493076
BUYaiblazebfciv0.0371132130550.000000001133.80856550
BUYaiblazefirstelement0.0001867930549.999999995.70643450
SELLclifftradecursedellie0.0000001130110.555664050.00331216
SELLclifftradecursedellie0.0000213730220.416748030.64581031
SELLclifftradecursedellie0.0000316030156.074218750.95293195
SELLclifftradecursedellie0.0000002130156.074218750.00633278
SELLclifftradecursedellie0.0000230730201.592773440.69675075
SELLclifftradecursedellie0.0000042830232.222656250.12939391
SELLclifftradecursedellie0.0000287030232.222656250.86766479
SELLclifftradecursedellie0.0000266230177.062500000.80331340
SELLclifftradecursedellie0.0000015930177.062500000.04798153
SELLclifftradecursedellie0.0000268630227.828125000.81191946
SELLclifftradecursedellie0.0000002430177.062500000.00724250
SELLclifftradecursedellie0.0000230030227.828125000.69524005
SELLrisingstargamecursedellie0.0000001229974.000000000.00359688
SELLclifftradecursedellie0.0000205130168.755917900.61876118
SELLrisingstargamecursedellie0.0000000529974.000000000.00149870
SELLclifftradecursedellie0.0000224930168.755917900.67849532
SELLrisingstargamecursedellie0.0000208929974.000000000.62615686
SELLclifftradecursedellie0.0000001330270.267753710.00393513
SELLclifftradextrade0.0000207530270.267753710.62810806
SELLfirstelementcursedellie0.0000001129974.000000010.00329714
SELLclifftradecursedellie0.0000158830295.071014870.48108573
SELLfirstelementcursedellie0.0000001430131.654998780.00421843