SWAP.ETH

Last

29500.00000000

$1919.6063000

24h -0.53%

-156.53641565

$-10.1860437

Ask

29500.00000000

$1919.6063000

Bid

28991.86939586

$1886.5415302

Volume

4671.12688454

$303.9567660

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.017105205.9e-728991.869396
10.046653000.0003468828962.906489
183.787019420.006345628962.906489
2.880000000.000128800.000000
2.870000000.000128700.000000
229.684134750.0080103928673.277424
2.860000000.000128600.000000
2.850000000.000128500.000000
2.840000000.000128400.000000
241.684176610.0085140428386.544650
0.036900950.000001328385.349182
0.104353730.0000036828356.992190
0.024954158.8e-728356.992190
5.660000000.000228300.000000
2.820000000.000128200.000000

Sell Orders

ASKSWAP.ETHHIVE
29500.0000000.00002520.74340000
29600.0000000.00012.96000000
29656.5364160.044220931311.43962088
29700.0000000.00012.97000000
29800.0000000.00012.98000000
29900.0000000.00012.99000000
29953.1017800.044647321337.32572016
30000.0000000.00013.00000000
30100.0000000.00013.01000000
30200.0000000.00013.02000000
30222.3801651.7e-70.00513780
30252.6327980.044075581333.40233708
30300.0000000.000116083.51722400
30400.0000000.00013.04000000
30500.0000000.00013.05000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationastuk0.0000000129500.000000000.00029500
BUYdr-animationastuk0.0000000129500.000000000.00029500
BUYdr-animationastuk0.0000000129500.000000000.00029500
BUYxtradeastuk0.0000747729500.000000002.20571500
BUYxtradeastuk0.0001000029400.000000002.94000000
BUYxtradedr-animation0.0000001429300.000000000.00410200
BUYxtradeastuk0.0000949229300.000000002.78115600
BUYcursedellieastuk0.0000050629300.000000000.14825800
BUYdr-animationastuk0.0000000129300.000000000.00029300
BUYdr-animationastuk0.0000000129300.000000000.00029300
BUYcursedelliekonvik-eth0.0000859929072.185487352.49991723
BUYcursedelliekonvik-eth0.0000859929072.185487352.49991723
BUYletzteorderkonvik-eth0.0063547329072.18548735184.74588928
SELLletzteorderkonvik-eth0.0090781829072.18548735263.92253285
SELLbamendekonvik-eth0.0129688329072.18548736377.03223131
BUYpoolswapkonvik-eth0.0092800029072.18548735269.78988132
BUYbamendekonvik-eth0.0043502029072.18548735126.46982131
SELLfulcrumleaderkonvik-eth0.0000005729580.521779260.01686090
SELLbamendekonvik-eth0.0044647329656.53641565132.40842783
BUYdr-animationfulcrumleader0.0000000130222.380164800.00030222
BUYdr-animationkonvik-eth0.0000000129953.101779800.00029953
BUYdr-animationkonvik-eth0.0000000129953.101779800.00029953
BUYdr-animationkonvik-eth0.0000000129953.101779800.00029953
BUYletzteorderkonvik-eth0.0030987129656.5364156491.89700596
SELLbamendekonvik-eth0.0132801929656.53641565393.84443834
BUYdr-animationfulcrumleader0.0000000130222.380164800.00030222
BUYdr-animationkonvik-eth0.0000000129953.101779800.00029953
SELLbamendekonvik-eth0.0004270029072.1854873612.41382320
SELLfulcrumleaderkonvik-eth0.0000007129284.716561470.02079215
SELLbamendekonvik-eth0.0004470529656.5364156513.25795460