SWAP.ETH

Last

35438.11757998

$2008.8770274

24h 1%

350.87245129

$19.8898716

Ask

35438.11757998

$2008.8770274

Bid

35127.04359377

$1991.2432075

Volume

7826.50937320

$443.6605542

Loading chart...

Buy Orders

HIVESWAP.ETHBID
9.751267300.000277635127.043594
7.772912210.0002212835127.043594
11.104146260.0003164335091.951642
406.426149580.0115933335056.894747
3.471000000.000134710.000000
406.425998840.0117104334706.325800
0.343700000.0000134370.000000
3.436010000.000134360.100000
0.343600000.0000134360.000000
370.323444490.0107779834359.262542
3.414800000.000134148.000000
270.262661250.0079452434015.669916
0.359380000.0000105734000.000000
3.374200000.000133742.000000
315.436848530.0093669533675.513217

Sell Orders

ASKSWAP.ETHHIVE
35438.1175800.000005970.21156556
35438.1175800.000002180.07725510
35438.1175800.00013074.63176197
35473.5911710.03536521254.53064649
35500.0000000.00209974.51450000
35828.3270830.038271141371.19092176
36000.0000000.003108.00000000
36035.1929170.000004670.16828435
36186.6103540.03936381424.44249264
36359.1493010.000010520.38249825
36500.0000000.002176.65000000
36548.4764570.039285071435.80945602
36759.5002940.000007140.26246283
36913.9612220.03998451475.98628247
37000.0000000.002177.70000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfirstelement0.0000000135438.117579980.00035438
BUYxtradekonvik-eth0.0000001235473.591171180.00425683
BUYxtradefulcrumleader0.0000798335087.245128702.80101478
BUYxtradefulcrumleader0.0001403935087.245128704.92589834
BUYcursedelliefulcrumleader0.0000000135087.245128700.00035087
BUYcursedelliefirstelement0.0000119335087.245128690.41859083
BUYdr-animationfirstelement0.0000000135087.245128690.00035087
BUYdr-animationfirstelement0.0000000135087.245128690.00035087
BUYletzteorderkonvik-eth0.0112247435122.36749621394.23944333
BUYletzteorderdr-animation0.0000030834774.621282990.10710583
BUYletzteorderfulcrumleader0.0001307034739.846661714.54049796
BUYletzteorderfirstelement0.0000239034739.846661700.83028234
SELLfirstelementrzc24-nftbbg0.0000478134360.000000011.64275160
BUYwatchlistfulcrumleader0.0000000134739.846661710.00034740
BUYwatchlistfulcrumleader0.0000789234739.846661712.74166870
BUYwatchlistfulcrumleader0.0000000234739.846661710.00069480
BUYdr-animationfulcrumleader0.0000000134739.846661710.00034740
SELLbamendefulcrumleader0.0001403734739.846661724.87643228
SELLdr-animationcursedellie0.0000000134774.621283000.00034775
SELLdr-animationcursedellie0.0000000134774.621283000.00034775
SELLdr-animationcursedellie0.0000000134774.621283000.00034775
BUYletzteorderkonvik-eth0.0022660135122.3674962179.58763597
BUYletzteorderdr-animation0.0000014435087.245128710.05052563
BUYletzteorderkonvik-eth0.0382838534774.621283381331.30638502
SELLbamendepoolswap0.0000000234359.262541880.00068719
SELLbamendepoolswap0.0074999834359.26254188257.69378188
SELLkonvik-ethpoolswap0.0043583534359.26254187149.74969190
SELLbamendepoolswap0.0031416334359.26254188107.94408998
SELLdr-animationpoolswap0.0000000134739.846662000.00034740
SELLdr-animationpoolswap0.0000000134774.621283000.00034775