SWAP.ETH

Last

30131.65499878

$3084.4569956

24h -0.22%

-67.34500122

$-6.8938384

Ask

30288.53437423

$3100.5161098

Bid

30210.09468650

$3092.4865527

Volume

55.43054599

$5.6742033

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.870957030.0000288330210.094687
4.711313320.0001571829974.000000
11.988700780.0003999729974.000000
359.802435560.0121210929684.000000
296.840000000.0129684.000000
5.936600000.000229683.000000
29.682000000.00129682.000000
12.970160000.00043729680.000000
2.120594480.0000714529679.418916
5.910400000.000229552.000000
2.955100000.000129551.000000
0.029250000.00000129250.000000
0.029040000.00000129040.000000
0.029030000.00000129030.000000
0.029020000.00000129020.000000

Sell Orders

ASKSWAP.ETHHIVE
30288.5343740.00004821.45990736
30340.8274990.000186745.66584613
30340.8274990.000053551.62475131
30550.0000000.03731139.51500000
60799.8765400.01607.99876540
60800.0000000.000212.16000000
90800.0000000.000218.16000000
137999.8765000.011379.99876500
138000.0000000.000227.60000000
148300.0000000.00069011102.34331300
149000.0000000.000114.90000000
150000.0000000.023000.00000000
987649.8765400.0216553521387.90375393
987650.0000000.000198.76500000
987653.0000000.00025668253.51077204
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfirstelementcursedellie0.0000001430131.654998780.00421843
SELLclifftradecursedellie0.0000231330236.241249070.69936426
SELLclifftradecursedellie0.0000003130131.654998770.00934081
SELLtaskmaster4450cursedellie0.0000705530289.309997542.13691082
SELLtaskmaster4450bamdecs0.0011160530289.3099975433.80438442
SELLfirstelementcursedellie0.0000001330132.895996100.00391728
SELLclifftradecursedellie0.0000289630211.102996810.87491354
SELLfirstelementcursedellie0.0000181630132.895996100.54721339
SELLfirstelementxtrade0.0000085730132.895996100.25823892
SELLclifftradextrade0.0000179330237.171997060.54215249
SELLclifftradecursedellie0.0000285330240.150390620.86275149
SELLrisingstargamecursedellie0.0000000329974.000000000.00089922
SELLclifftradextrade0.0000023230148.937500000.06994554
SELLfirstelementxtrade0.0000076530148.937500010.23063937
SELLatomcollectorcursedellie0.0000000530250.000000000.00151250
SELLatomcollectorarbzilla0.0000332930250.000000001.00702250
SELLatomcollectorarbzilla0.0000332930250.000000001.00702250
SELLatomcollectorxtrade0.0000170130250.000000000.51455250
SELLclifftradecursedellie0.0000115730274.867187500.35028021
SELLatomcollectorcursedellie0.0000072230250.000000000.21840500
BUYatomcollectorcursedellie0.0000091430249.203124990.27647772
SELLfirstelementarbzilla0.0003318730148.9375000110.00552789
SELLclifftradextrade0.0000089630148.937500000.27013448
SELLclifftradextrade0.0000090830249.203125000.27466276
SELLfirstelementcursedellie0.0000000530097.750000010.00150489
SELLclifftradecursedellie0.0000095230210.812500000.28760694
SELLclifftradecursedellie0.0000000630199.000000000.00181194
SELLclifftradecursedellie0.0000124030210.250000000.37460710
SELLclifftradextrade0.0000128130199.000000000.38684919
SELLclifftradecursedellie0.0000001930154.000000000.00572926