SWAP.ETH

Last

35473.59117118

$2095.5137145

24h 0.3%

106.43173321

$6.2871886

Ask

35473.59117117

$2095.5137145

Bid

35446.47838600

$2093.9120945

Volume

288.57990170

$17.0471362

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000354461e-835446.478386
156.058422790.0044070635411.004795
10.159137530.0002897935056.894747
319.781631940.0091217935056.894747
7.000000000.000235000.000000
2.639358960.0000759834737.548818
388.950322610.011206934706.325800
0.020979216.1e-734392.147569
0.026481957.7e-734392.147569
0.023374986.8e-734374.977268
0.037124980.0000010834374.977268
0.343700000.0000134370.000000
3.436010000.000134360.100000
0.343600000.0000134360.000000
427.237157740.0124344134359.262542

Sell Orders

ASKSWAP.ETHHIVE
35473.5911718e-80.00283789
36180.0000000.000259.04500000
36186.6103540.039527321430.35972717
36500.0000000.00075427.52100000
36511.9279810.000001320.04819574
36548.4764570.027740691013.87995537
36913.9612220.03998451475.98628247
37000.0000000.002177.70000000
37200.0000000.00137.20000000
37283.1008340.038910621450.70856898
37500.0000000.00137.50000000
37655.9318420.039840611500.23529472
37873.3499130.000002340.08862364
38000.0000000.00276.00000000
38032.4911610.036158131375.18375962
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendefulcrumleader0.0000288235473.591171181.02234890
BUYbamendefulcrumleader0.0000000835473.591171170.00283789
SELLbamendefulcrumleader0.0000430635473.591171181.52749284
BUYbamendedr-animation0.0000000835473.591171170.00283789
BUYfirstelementdr-animation0.0000000135473.591171170.00035474
SELLfulcrumleadercursedellie0.0000001035428.692592210.00354287
SELLfulcrumleadercursedellie0.0000431435446.415800111.52915838
BUYcursedelliefulcrumleader0.0000141435446.478386480.50121320
BUYcursedelliefulcrumleader0.0000099035446.478386480.35092014
BUYcursedelliefulcrumleader0.0000289035446.478386481.02440323
BUYxtradedr-animation0.0000024135473.591171170.08549135
BUYxtradefulcrumleader0.0000136735446.478386480.48455336
BUYcursedelliefulcrumleader0.0000098935446.478386480.35056567
BUYcursedelliefirstelement0.0000044935446.478386470.15915469
BUYcursedelliefirstelement0.0000044835446.478386470.15880022
BUYcursedelliefirstelement0.0000089735446.478386470.31795491
BUYcursedelliefirstelement0.0000179335446.478386470.63555536
BUYcursedelliefirstelement0.0000095835446.478386470.33957726
BUYcursedelliefirstelement0.0000262935446.478386470.93188792
BUYcursedelliefirstelement0.0000296135446.478386471.04957023
BUYcursedelliefirstelement0.0000282135446.478386470.99994516
BUYcursedelliefirstelement0.0000139135446.478386470.49306051
SELLdr-animationfulcrumleader0.0000000135473.591171000.00035474
BUYcursedelliefulcrumleader0.0000141435473.473591170.50159492
BUYcursedelliefulcrumleader0.0000099035473.473591170.35118739
BUYbamendefulcrumleader0.0000289035438.000000001.02415820
BUYbamenderisingstargame0.0000985035438.000000003.49064300
BUYbamendefirstelement0.0001434735437.999999995.08428986
SELLkonvik-ethletzteorder0.0064640835411.00479531228.89956788
BUYkonvik-ethdr-animation0.0000009135402.561999980.03221633