SWAP.ETH

Last

1299.11201541

$56.7484606

24h -2.9%

-38.75348459

$-1.6928491

Ask

1326.46500000

$57.9433074

Bid

1321.00000000

$57.7045825

Volume

14.23343164

$0.6217519

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000013211e-81321.000000
0.130000000.00011300.000000
1.286332000.0011286.332000
0.272689310.000211991286.331000
1.259330000.0011259.330000
123.749226310.098266611259.321211
1.246730000.0011246.730000
123.749223790.09925921246.727999
0.999998030.00081021234.260719
123.663839880.100192641234.260719
123.663843710.101204691221.918112
123.663844200.102226961209.698931
123.211215870.102881611197.601941
123.748069440.104373621185.625922
123.748070620.10542791173.769663

Sell Orders

ASKSWAP.ETHHIVE
1326.4650000.0022.65293000
1326.4663610.005283427.00827890
1339.7310000.0022.67946200
1339.7310250.005283427.07836169
1353.1250000.0022.70625000
1353.1283350.005283427.14914531
1366.6500000.0022.73330000
1366.6596180.005283427.22063676
1380.3260000.0022.76065200
1380.3262150.005348217.38227446
1394.1250000.0022.78825000
1394.1294770.005348217.45609721
1408.0500000.0022.81610000
1408.0707710.005348217.53065818
1422.1500000.0022.84430000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLclifftraded0connect0.000291531299.112015410.37873013
BUYsptleokonvik-eth0.000628701313.333030820.82569248
BUYletzteorderkonvik-eth0.001418801313.333030821.86335690
SELLd0connectkonvik-eth0.000010001316.000000000.01316000
SELLclifftradekonvik-eth0.000447481321.233180570.59122542
SELLd0connectkonvik-eth0.000000011336.000000000.00001336
SELLclifftraded0connect0.000415641337.865500000.55607042
SELLclifftraded0connect0.000041351337.865500000.05532074
SELLclifftradesptleo0.000245591337.865500000.32856639
SELLclifftraded0connect0.000354511336.865512370.47393219
SELLclifftraded0connect0.000340141336.865512370.45472144
SELLclifftraded0connect0.000148491338.298268560.19872391
SELLclifftradesptleo0.000244991338.298268560.32786969
SELLclifftradesptleo0.000193931336.865512370.25925833
SELLd0connectcursedellie0.000000011335.000000000.00001335
SELLclifftradecursedellie0.001132001344.062500001.52147875
SELLd0connectcursedellie0.000000011339.000000000.00001339
SELLclifftradecursedellie0.000000121346.062500000.00016153
SELLclifftradeletzteorder0.000413211346.062500000.55620649
SELLclifftradeletzteorder0.000982121346.062500001.32199490
SELLclifftraded0connect0.000047591339.312500000.06373788
SELLclifftradeletzteorder0.001217811339.312500001.63102816
SELLd0connectcursedellie0.000000011340.000000000.00001340
SELLclifftradecursedellie0.000000431346.562500000.00057902
SELLclifftradeletzteorder0.001398011346.562500001.88250784
SELLclifftradesptleo0.000700911325.499167490.92905562