SWAP.ETH

Last

5215.00000001

$249.9930195

24h 0.68%

34.99999999

$1.6778055

Ask

5763.00000000

$276.2626599

Bid

5202.00000000

$249.3698346

Volume

304.78480137

$14.6105605

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.601000000.00055202.000000
8.321600000.00165201.000000
4.056000000.00085070.000000
0.999982950.000197435065.000000
0.005065000.0000015065.000000
0.005060000.0000015060.000000
0.005055000.0000015055.000000
0.005050000.0000015050.000000
0.005025000.0000015025.000000
0.005000000.0000015000.000000
0.004575000.0000014575.000000
0.004550000.0000014550.000000
0.004525000.0000014525.000000
1.800000000.00044500.000000
1.600000000.00044000.000000

Sell Orders

ASKSWAP.ETHHIVE
5763.0000000.0046804126.97320283
5764.0000000.0043999925.36154236
5770.0000000.000144850.83578450
5770.0000000.000020.11540000
5999.9800000.00529.99990000
6000.0000000.01932115.92000000
6179.9600000.00021.23599200
6179.9899992e-80.00012360
10497.9000000.05524.89500000
10498.0000000.05524.90000000
30998.0000000.03929.94000000
30999.0000000.034207361060.39395264
34439.4000000.051721.97000000
34439.5000180.055733281919.42629756
35000.0000000.01866383653.23405000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendenerdcity0.000000015215.000000010.00005215
SELLbamendenerdcity0.012815785215.0000000166.83429270
SELLresultsmayvarynerdcity0.000191755215.000000010.99997625
SELLbamendenerdcity0.012109255215.0000010363.14973876
BUYbamendenerdcity0.009808255215.0000010051.15002376
SELLlynlissnerdcity0.001917505215.000001009.99976250
SELLresultsmayvarynerdcity0.000191755215.000001010.99997625
SELLbamendenerdcity0.001917505215.000001029.99976250
SELLbamendenerdcity0.001917505215.000001029.99976250
SELLbamendenerdcity0.001917505215.000001029.99976250
SELLbamendenerdcity0.001917505215.000001019.99976250
SELLbamendenerdcity0.010200005220.0000000253.24400000
BUYbamendenerdcity0.000999995220.000000005.21994780
SELLd0connectnerdcity0.000200005220.000000001.04400000
SELLbamendenerdcity0.000191575220.000000030.99999540
SELLresultsmayvarynerdcity0.000191575220.000000010.99999540
SELLbamendenerdcity0.000191575220.000000020.99999540
SELLbamendenerdcity0.000993055180.000000025.14399900
SELLbamendenerdcity0.000193055180.000000020.99999900
SELLbamendenerdcity0.000193055180.000000020.99999900
SELLbamendenerdcity0.000193055180.000000020.99999900
SELLbamendenerdcity0.000193055180.000000020.99999900