SWAP.ETH

Last

32034.28977055

$3342.7461033

24h 2.06%

646.51082775

$67.4627584

Ask

32034.28977055

$3342.7461033

Bid

31659.55583238

$3303.6429916

Volume

221.72852447

$23.1371498

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.013297014.2e-731659.555832
9.614704450.0003063231387.778943
199.150749230.0063448531387.778943
522.346628590.0166417231387.778943
198.652872350.0063448531309.309495
198.154995480.0063448531230.840048
197.657118610.0063448531152.370601
197.159241730.0063448531073.901153
600.709159750.0193316331073.901153
701.449317890.022801630763.162142
707.281576600.0232234230455.530520
0.021826957.2e-730315.204247
49.999965220.0016583230150.975215
707.281576600.02345830150.975215
0.012953964.3e-730125.482639

Sell Orders

ASKSWAP.ETHHIVE
32034.2897710.0011799137.79757884
32113.7500000.00013.21137500
32113.7793230.001489347.82705155
32113.7793230.033911341089.02128932
32139.3010567.8e-70.02506865
32219.2400000.00013.22192400
32219.2495664.8e-70.01546524
32298.9600000.00013.22989600
32298.9700000.000014660.47350290
32299.1980760.000001430.04618785
32434.9100000.00013.24349100
32434.9171170.0285506926.03634463
32482.0000000.00013.24820000
32622.1900000.00013.26221900
32759.2662880.0255213836.05906271
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationsolovey6o20.0000000132034.289770550.00032034
BUYdr-animationclifftrade0.0000000131931.332721920.00031931
BUYdr-animationclifftrade0.0000000131951.924131650.00031952
BUYdr-animationsolovey6o20.0000000132034.289770550.00032034
BUYdr-animationsolovey6o20.0000000132034.289770550.00032034
BUYdr-animationsolovey6o20.0000000132034.289770550.00032034
BUYdr-animationsolovey6o20.0000000132034.289770550.00032034
BUYdr-animationsolovey6o20.0000000132034.289770550.00032034
BUYkrederi92solovey6o20.0003093332034.289770559.90916685
BUYkrederi92dr-animation0.0000004531979.404036000.01439073
BUYkrederi92dr-animation0.0000005031979.404036000.01598970
BUYkrederi92dr-animation0.0000005131979.404036000.01630950
BUYkrederi92dr-animation0.0000004831979.404036000.01535011
BUYkrederi92dr-animation0.0000001731979.404036000.00543650
BUYkrederi92dr-animation0.0000001931979.404036000.00607609
BUYkrederi92dr-animation0.0000002231979.404036000.00703547
BUYkrederi92dr-animation0.0000002531979.404036000.00799485
BUYkrederi92dr-animation0.0000000331979.404036000.00095938
BUYkrederi92dr-animation0.0000000331979.404036000.00095938
BUYletzteorderd0connect0.0001000031979.400000003.19794000
BUYletzteordersolovey6o20.0014893031954.8002177747.59028396
BUYletzteordersolovey6o20.0000461931875.310664991.47232060
BUYkrederi92solovey6o20.0003450931875.3106649910.99985096
BUYkrederi92solovey6o20.0002509731875.310664997.99974672
BUYkrederi92solovey6o20.0008470531875.3106649926.99998190
BUYkrederi92konvik-eth0.0002201531795.821112236.99985002
BUYkrederi92konvik-eth0.0001887031795.821112235.99987144
BUYkrederi92konvik-eth0.0000517531795.821112231.64543374
BUYkrederi92solovey6o20.0003885531795.8211122112.35426629
BUYkrederi92solovey6o20.0004403031795.8211122113.99970004