SWAP.ETH

Last

10420.04800000

$629.2052204

24h 3.1%

313.00125788

$18.9002993

Ask

10424.69000000

$629.4855234

Bid

10420.00000000

$629.2023220

Volume

5.87108369

$0.3545201

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000104201e-810420.000000
0.312008100.0000310400.270000
0.002704072.6e-710400.262863
0.003432063.3e-710400.177305
0.004368044.2e-710400.089700
0.124680000.00001210390.000000
2.022374900.0001947410385.000000
0.124620000.00001210385.000000
0.297303000.000039910.100000
0.000099101e-89910.000000
0.297003900.000039900.130000
0.045342570.000004589900.125436
1.000016650.00010259756.260000
0.292687800.000039756.260000
0.019317390.000001989756.257590

Sell Orders

ASKSWAP.ETHHIVE
10424.6900000.000030.31274070
10424.6913470.000001820.01897294
10424.7451600.000002270.02366417
10424.8067284.7e-70.00489966
10424.8533915.9e-70.00615066
10424.9011407.3e-70.00761018
10424.9500009.1e-70.00948670
10980.0000000.00033.29400000
10980.1000000.000001180.01295652
11980.0000000.00033.59400000
12527.0000000.00033.75810000
13527.9200000.00034.05837600
13527.9244790.000003620.04897109
13571.1000000.00034.07133000
13571.1041600.000001040.01411395
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLdr-animationd0connect0.0000012710420.048000000.01323346
SELLdr-animationd0connect0.0000010010420.094971600.01042009
BUYdr-animationdr-animation0.0000000110424.691347000.00010425
BUYdr-animationdr-animation0.0000000110424.745160420.00010425
SELLdr-animationd0connect0.0000032610420.063953970.03396941
SELLdr-animationd0connect0.0000025810420.126312240.02688393
SELLdr-animationd0connect0.0000020310420.187108940.02115298
SELLdr-animationd0connect0.0000016110420.246403380.01677660
BUYdr-animationdr-animation0.0000000110424.806728450.00010425
BUYdr-animationdr-animation0.0000000110424.853391270.00010425
BUYdr-animationdr-animation0.0000000110424.901139540.00010425
BUYdr-animationdr-animation0.0000000110424.950000000.00010425
SELLd0connectxtrade0.0000008610400.350000000.00894430
SELLd0connectxtrade0.0002144910400.350000002.23077107
BUYd0connectcursedellie0.0000855110400.346420210.88933362
SELLdr-animationcursedellie0.0000002110400.346420220.00218407
SELLd0connectcursedellie0.0000000110440.000000000.00010440
SELLd0connectcursedellie0.0000000110450.000000000.00010450
BUYd0connectdr-animation0.0000001210409.900000000.00124919
BUYd0connectdr-animation0.0000009910409.702000000.01030560
BUYd0connectdr-animation0.0000007910409.606233740.00822359
BUYd0connectdr-animation0.0000011910409.505253740.01238731
BUYd0connectdr-animation0.0000016610409.412541600.01727962
BUYd0connectdr-animation0.0000013310409.321693100.01384440
BUYd0connectdr-animation0.0000010610409.232667600.01103379
BUYd0connectdr-animation0.0000008510409.145370720.00884777
BUYd0connectdr-animation0.0000006810409.059480110.00707816
BUYd0connectdr-animation0.0000005410408.974955700.00562085
BUYd0connectdr-animation0.0000021310408.850223470.02217085
BUYd0connectdr-animation0.0000017010408.733095800.01769485