SWAP.ETH

Last

36913.96122181

$2262.4603747

24h -0.99%

-369.13961221

$-22.6246037

Ask

37956.46421093

$2326.3554871

Bid

37273.17210504

$2284.4764456

Volume

8376.15695444

$513.3754974

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.429014210.0000115137273.172105
0.365094450.000009837254.535519
396.569422670.0106501837235.936169
2.748667840.0000743436974.278165
0.369742780.0000136974.278165
423.923760570.011499836863.576807
428.810082970.0117498536494.941039
0.000361871e-836186.610354
2.882260630.0000796536186.574167
428.810250850.0118685436129.991629
0.033960769.4e-736128.470054
0.055221340.0000015336092.377676
0.044573510.0000012435946.379310
0.015089934.2e-735928.406120
0.017937305e-735874.594247

Sell Orders

ASKSWAP.ETHHIVE
37956.4642110.000200037.59243154
37956.4642110.000014950.56744914
37994.4586700.000003380.12842127
38032.4911610.04026071531.21471688
38412.8160720.034361321319.91506516
38796.9442330.028027821087.39376952
39184.9136750.037442891467.19641241
39576.7628120.042361081676.51441563
39972.5304400.037231631488.24246352
39999.0000000.00108143.23891900
40163.1207790.000007840.31487887
40372.2557450.037231631503.12488815
40605.3573440.000015970.64846756
40775.9783020.037268311519.65179992
41011.4109170.000002760.11319149
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedelliekonvik-eth0.0000677336913.961221812.50018259
BUYcursedelliekonvik-eth0.0000677336913.961221812.50018259
BUYcursedelliekonvik-eth0.0000677336913.961221812.50018259
BUYcursedelliekonvik-eth0.0000677336913.961221812.50018259
BUYcursedelliekonvik-eth0.0000634636913.961221812.34255998
BUYcursedelliekonvik-eth0.0000677336913.961221812.50018259
BUYcursedelliekonvik-eth0.0000677336913.961221812.50018259
BUYxtradekonvik-eth0.0002048336913.961221817.56108668
BUYcursedelliekonvik-eth0.0000677336913.961221812.50018259
BUYletzteorderkonvik-eth0.0018394536913.9612218167.90138597
BUYletzteorderkonvik-eth0.0078833736913.96122181291.00641448
SELLbamendekonvik-eth0.0112619536913.96122182415.72318558
SELLfulcrumleaderkonvik-eth0.0000155036937.340824390.57252878
SELLfulcrumleaderkonvik-eth0.0000131636974.278165220.48658150
SELLfirstelementkonvik-eth0.0001376636974.278165235.08987913
BUYcursedelliefirstelement0.0000054637283.100834020.20356573
BUYcursedelliefirstelement0.0000054637283.100834020.20356573
SELLbamendekonvik-eth0.0038903937283.10083404145.04580265
SELLbamendekonvik-eth0.0120782137655.93184237454.81625254
BUYcursedelliefulcrumleader0.0000024637245.817733190.09162471
BUYcursedelliefulcrumleader0.0000017937245.817733190.06667001
BUYcursedelliedr-animation0.0000042237245.817733180.15717735
SELLbamendefirstelement0.0000118837245.817733180.44248031
SELLbamendefirstelement0.0002614337245.817733189.73717413
BUYbamendedr-animation0.0000052837245.817733180.19665792
BUYbamendedr-animation0.0000066037245.817733180.24582240
BUYcursedelliefulcrumleader0.0000000336511.927980770.00109536
BUYxtradefulcrumleader0.0000560836511.927980772.04758892
BUYxtradefulcrumleader0.0000469336511.927980771.71350478
BUYdr-animationfulcrumleader0.0000000136511.927980770.00036512