SWAP.ETH

Last

5361.50000002

$263.4710800

24h 0%

0.00000001

$0.0000000

Ask

5555.00000000

$272.9799215

Bid

5270.00000000

$258.9746510

Volume

114.90859784

$5.6467579

Loading chart...

Buy Orders

HIVESWAP.ETHBID
10.540000000.0025270.000000
0.000052651e-85265.000000
0.000052601e-85260.000000
0.000052551e-85255.000000
0.000052501e-85250.000000
0.000052251e-85225.000000
1.000012000.000192315200.000000
0.000052001e-85200.000000
0.000051751e-85175.000000
0.000051501e-85150.000000
0.000051251e-85125.000000
0.000051001e-85100.000000
0.000050751e-85075.000000
0.000050501e-85050.000000
0.050250000.000015025.000000

Sell Orders

ASKSWAP.ETHHIVE
5555.0000000.05277.75000000
5597.9900000.000020.11195980
5605.0000000.000020.11210000
5610.0000000.000020.11220000
5615.0000000.000020.11230000
5620.0000000.000020.11240000
5625.0000000.000020.11250000
5650.0000000.000020.11300000
5675.0000000.000020.11350000
5700.0000000.000020.11400000
5750.0000000.000020.11500000
5765.0000000.000020.11530000
5770.0000000.000144850.83578450
5770.0000000.000020.11540000
6179.9600000.00021.23599200
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendenerdcity0.002599995361.5000000213.93984639
BUYbamendenerdcity0.005400015361.0000000028.94945361
SELLlynlissnerdcity0.002399995361.0000000012.86634639
SELLd0connectnerdcity0.000200005361.500000001.07230000
SELLclifftradenerdcity0.000000185458.250000000.00098249
SELLbamendenerdcity0.002699995361.5000000114.47599639
SELLbamendenerdcity0.002599825361.5000000113.93893493
SELLclifftradenerdcity0.000000175479.745000000.00093156
SELLbamendenerdcity0.000200005361.500000011.07230000
SELLclifftradenerdcity0.000000195479.745000000.00104115
SELLbamendenerdcity0.002399985361.5000000112.86749277
SELLbamendenerdcity0.000200005361.500000011.07230000
SELLbamendenerdcity0.000200005361.500000011.07230000
SELLd0connectnerdcity0.000020005479.750000000.10959500
SELLd0connectnerdcity0.000000015580.000000000.00005580
SELLbamendenerdcity0.002510005361.5000000113.45736500
SELLclifftraded0connect0.000000015568.434999990.00005568
SELLclifftraded0connect0.000000025568.432500000.00011137
SELLd0connectnerdcity0.000002005538.880000000.01107776
SELLd0connectnerdcity0.000000015580.000000000.00005580
SELLd0connectnerdcity0.000000015580.000000000.00005580