SWAP.ETH

Last

5655.86900000

$232.5925223

24h -0.07%

-4.00100000

$-0.1645375

Ask

5655.86900000

$232.5925223

Bid

5597.93450000

$230.2100182

Volume

53.65931202

$2.2066909

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.006101750.000001095597.934500
2.216000000.00045540.000000
0.758787610.000136995539.000000
0.110780000.000025539.000000
0.110760000.000025538.000000
0.110740000.000025537.000000
0.110720000.000025536.000000
0.110700000.000025535.000000
2.752000000.00055504.000000
6.472414380.001175995503.800525
3.225000000.00065375.000000
1.000001400.000186225370.000000
0.000053701e-85370.000000
0.000053651e-85365.000000
0.000053601e-85360.000000

Sell Orders

ASKSWAP.ETHHIVE
5655.8690000.0050231928.41050460
5659.8690000.000020.11319738
5669.8600000.00021.13397200
5669.8700000.00021.13397400
5996.8000000.00529.98400000
5999.0000000.0159.99000000
6000.0000000.01932115.92000000
10497.9000000.03314.93700000
10498.0000000.05524.90000000
28999.9900000.03869.99970000
29000.0000000.03870.00000000
34321.8700000.031029.65610000
34321.8756740.055733281912.87070705
34999.9900000.02699.99980000
35000.0000000.01866383653.23405000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedellielynliss0.000176815655.869000001.00001420
SELLclifftradeastuk0.000000795599.934500000.00442395
SELLclifftradeastuk0.000000895627.901750000.00500883
BUYcursedellielynliss0.000176685659.870000000.99998583
BUYcursedellied0connect0.000020005659.865000000.11319730
BUYcursedellied0connect0.000020005659.860000000.11319720
BUYcursedellielynliss0.000883415659.870000004.99998576
BUYcursedellielynliss0.000883415659.870000004.99998576
BUYcursedellielynliss0.000441715659.870000002.50002118
BUYcursedellielynliss0.000883415659.870000004.99998576
BUYcursedellielynliss0.000353375659.870000002.00002826
BUYcursedellielynliss0.000883415659.870000004.99998576
BUYcursedellielynliss0.000883415659.870000004.99998576
BUYcursedellielynliss0.000883415659.870000004.99998576
BUYcursedellielynliss0.000441715659.870000002.50002118
BUYcursedellielynliss0.000441715659.870000002.50002118
BUYcursedellielynliss0.000106675659.870000000.60373833
SELLbamendelynliss0.002000005659.8700000111.31974000