SWAP.ETH

Last

33670.20500000

$3263.0805772

24h 5.22%

1671.85500000

$162.0244836

Ask

33670.20500000

$3263.0805772

Bid

29095.00000089

$2819.6837351

Volume

29290.48312828

$2838.6285914

Loading chart...

Buy Orders

HIVESWAP.ETHBID
10.337162550.0003552929095.000001
266.843919660.0091714729095.000001
50.000048450.0017185129095.000001
1.163800000.0000429095.000000
0.014547355e-729094.700000
1.161600000.0000429040.000000
0.029035000.00000129035.000000
266.176809860.0091714729022.262501
1.160674800.0000429016.870000
0.000290171e-829016.869975
1.158886400.0000428972.160000
0.213235020.0000073628972.150000
265.509700060.0091714728949.525001
1.155729200.0000428893.230000
780.575532240.0270158728893.222104

Sell Orders

ASKSWAP.ETHHIVE
33670.2050000.000035611.19899600
33740.4100003.2e-70.01079693
33880.0000000.000051721.75227360
33990.0000000.000001980.06730020
34024.5620750.00030710.44554056
34100.0000000.000125834.29080300
34364.8076960.00153752.81870943
35198.1850000.000016940.59625725
37037.2255009e-70.03333350
50799.8765400.01507.99876540
60799.0000000.01607.99000000
60799.8765400.01607.99876540
137999.8765000.011379.99876500
149000.0000000.000114.90000000
150000.0000000.023000.00000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationclifftrade0.0000000133670.205000000.00033670
SELLmaxpain00uscrypton0.0000317333600.000000001.06612800
SELLmaxpain00letzteorder0.0014474733600.0000000048.63499200
BUYmaxpain00risingstargame0.0010000033600.0000000033.60000000
BUYmaxpain00bamdecs0.0552025933599.999999991854.80702400
BUYmaxpain00dr-animation0.0000000933546.724163000.00301921
BUYmaxpain00dr-animation0.0000000433546.724163000.00134187
BUYmaxpain00dr-animation0.0000001333546.700000000.00436107
BUYmaxpain00dr-animation0.0000001233546.700000000.00402560
BUYmaxpain00dr-animation0.0000001533546.700000000.00503201
BUYmaxpain00dr-animation0.0000001533546.700000000.00503201
BUYmaxpain00dr-animation0.0000001933546.700000000.00637387
BUYmaxpain00dr-animation0.0000002133275.000000000.00698775
BUYmaxpain00dr-animation0.0000002533275.000000000.00831875
BUYmaxpain00dr-animation0.0000003133275.000000000.01031525
BUYmaxpain00dr-animation0.0000002733275.000000000.00898425
BUYmaxpain00dr-animation0.0000002133275.000000000.00698775
BUYmaxpain00dr-animation0.0000000533214.578379000.00166073
BUYmaxpain00dr-animation0.0000000533214.578379000.00166073
BUYmaxpain00dr-animation0.0000000633214.578379000.00199287
BUYmaxpain00dr-animation0.0000000733214.578379000.00232502
BUYmaxpain00dr-animation0.0000000733214.578379000.00232502
BUYmaxpain00dr-animation0.0000000833214.578379000.00265717
BUYmaxpain00dr-animation0.0000000932885.721168000.00295971
BUYmaxpain00dr-animation0.0000001232885.721168000.00394629
BUYmaxpain00dr-animation0.0000001132560.119968000.00358161
BUYmaxpain00dr-animation0.0000001432560.119968000.00455842
BUYmaxpain00dr-animation0.0000005232560.119968000.01693126
BUYmaxpain00dr-animation0.0000001532398.931255000.00485984
BUYmaxpain00dr-animation0.0000001832318.336899000.00581730