SWAP.ETH

Last

5524.99000000

$269.2515477

24h 0%

0.00000000

$0.0000000

Ask

5524.99000000

$269.2515477

Bid

5215.00000000

$254.1446810

Volume

169.22027752

$8.2466795

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.043000000.00025215.000000
1.000007400.000191945210.000000
0.000052101e-85210.000000
0.000052051e-85205.000000
0.000052001e-85200.000000
0.000051751e-85175.000000
0.000051501e-85150.000000
0.000051251e-85125.000000
0.000051001e-85100.000000
0.000050751e-85075.000000
0.005050000.0000015050.000000
0.005025000.0000015025.000000
1.000000000.00025000.000000
1.800000000.00044500.000000
1.400000000.00043500.000000

Sell Orders

ASKSWAP.ETHHIVE
5524.9900000.00021.10499800
5525.0000000.06024424332.84942600
5555.0000000.000020.11110000
5560.0000000.000020.11120000
5600.0000000.000020.11200000
5650.0000000.000020.11300000
5700.0000000.000020.11400000
5750.0000000.000020.11500000
5765.0000000.000020.11530000
5770.0000000.000144850.83578450
5770.0000000.000020.11540000
5996.0000000.00529.98000000
6000.0000000.01932115.92000000
6179.9600000.00021.23599200
6179.9899992e-80.00012360
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLtabs1250d0connect0.002137315524.9900000011.80861638
SELLtabs1250cursedellie0.000454975524.990000002.51370470
SELLtabs1250cursedellie0.000455215524.990000002.51503070
SELLtabs1250cursedellie0.000455455524.990000002.51635670
SELLtabs1250cursedellie0.000455695524.990000002.51768269
SELLtabs1250cursedellie0.000455935524.990000002.51900869
SELLtabs1250cursedellie0.000456175524.990000002.52033469
SELLtabs1250cursedellie0.000456425524.990000002.52171594
SELLtabs1250cursedellie0.000091595524.990000000.50603383
SELLtabs1250cursedellie0.000458985524.990000002.53585991
SELLtabs1250letzteorder0.004379105524.9900000024.19448371
SELLtabs1250letzteorder0.005536495524.9900000030.58905189
SELLtabs1250cursedellie0.000459225524.990000002.53718591
SELLtabs1250cursedellie0.000457765524.990000002.52911942
SELLtabs1250cursedellie0.000458005524.990000002.53044542
SELLtabs1250cursedellie0.000458245524.990000002.53177142
SELLtabs1250cursedellie0.000458495524.990000002.53315267
SELLtabs1250cursedellie0.000458735524.990000002.53447866
SELLtabs1250cursedellie0.000458975524.990000002.53580466
SELLtabs1250cursedellie0.000459225524.990000002.53718591
SELLtabs1250cursedellie0.000459465524.990000002.53851191
SELLtabs1250cursedellie0.000458035524.990000002.53061117
SELLtabs1250cursedellie0.000458275524.990000002.53193717
SELLtabs1250cursedellie0.000458525524.990000002.53331841
SELLtabs1250cursedellie0.000458765524.990000002.53464441
SELLtabs1250cursedellie0.000459005524.990000002.53597041
SELLtabs1250cursedellie0.000459255524.990000002.53735166
SELLtabs1250cursedellie0.000459495524.990000002.53867766
SELLtabs1250cursedellie0.000457775524.990000002.52917467
SELLtabs1250cursedellie0.000458025524.990000002.53055592