SWAP.ETH

Last

35804.46040415

$2055.9959493

24h -0.94%

-339.35959585

$-19.4870121

Ask

35980.00000000

$2066.0759420

Bid

35804.46040414

$2055.9959493

Volume

3299.72300171

$189.4796640

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.212320450.0000059335804.460404
203.615066010.0056925535768.691712
4.928386660.0001387635517.344078
0.303318120.0000085435517.344078
0.303369920.0000085535481.862216
214.760661880.006064835411.004795
319.781631940.0091217935056.894747
7.000000000.000235000.000000
388.950322610.011206934706.325800
0.343700000.0000134370.000000
3.436010000.000134360.100000
0.343600000.0000134360.000000
427.237157740.0124344134359.262542
0.117109300.0000034134342.902556
3.414800000.000134148.000000

Sell Orders

ASKSWAP.ETHHIVE
35980.0000000.000096843.48430320
36000.0000000.00136.00000000
36100.0000000.000138855.01248500
36100.0000000.00136.10000000
36143.8200000.000059492.15019585
36180.0000000.0004516.28100000
36200.0000000.00013.62000000
36300.0000000.00013.63000000
36400.0000000.00013.64000000
36500.0000000.00085431.17100000
36548.4764570.027740691013.87995537
36600.0000000.00013.66000000
36700.0000000.00013.67000000
36800.0000000.00013.68000000
36900.0000000.00013.69000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfulcrumleaderastuk0.0000084735804.460404150.30326378
SELLfirstelementastuk0.0000146335804.460404160.52381926
SELLfirstelementletzteorder0.0002606735804.460404169.33314869
BUYdr-animationfirstelement0.0000000136143.819999980.00036144
BUYcursedelliekonvik-eth0.0000704735473.591171172.49982397
BUYcursedelliekonvik-eth0.0000704735473.591171172.49982397
BUYfirstelementkonvik-eth0.0000084835473.591171170.30081605
BUYcursedelliekonvik-eth0.0000704735473.591171172.49982397
BUYcursedelliekonvik-eth0.0000704735473.591171172.49982397
BUYfirstelementkonvik-eth0.0000084835473.591171170.30081605
BUYcursedelliekonvik-eth0.0000696435473.591171172.47038089
SELLbamendekonvik-eth0.0004367635473.5911711815.49344568
SELLbamendekonvik-eth0.0445678235828.327082901596.79043233
BUYdr-animationfulcrumleader0.0000000136143.820000000.00036144
BUYletzteorderkonvik-eth0.0044657135828.32708289159.99891854
SELLbamendedswap0.0149125535411.00479532528.06837956
SELLfulcrumleaderdswap0.0000195735428.692592210.69333951
SELLfulcrumleaderdswap0.0000279635428.692592210.99058624
SELLfulcrumleaderdswap0.0000399235446.415800111.41502092
BUYdr-animationfulcrumleader0.0000000136143.820000000.00036144
SELLbamendepaleshelter0.0191283835411.00479532677.35515591
SELLdr-animationpaleshelter0.0000000135446.478386000.00035446
SELLbamendepaleshelter0.0081978735446.47838601290.58562177
SELLfulcrumleaderpaleshelter0.0000339235455.854365581.20266258
SELLfulcrumleaderpaleshelter0.0000377435455.854365581.33810394
BUYfirstelementfulcrumleader0.0000000835473.591171170.00283789
SELLbamendefulcrumleader0.0000288235473.591171181.02234890
BUYbamendefulcrumleader0.0000000835473.591171170.00283789
SELLbamendefulcrumleader0.0000430635473.591171181.52749284
BUYbamendedr-animation0.0000000835473.591171170.00283789