SWAP.ETH

Last

36863.57680717

$2225.9997128

24h 1.67%

604.59330524

$36.5082458

Ask

36913.96122181

$2229.0421656

Bid

36258.98350194

$2189.4914670

Volume

831.91065371

$50.2347584

Loading chart...

Buy Orders

HIVESWAP.ETHBID
10.211980110.0002816436258.983502
1.843769310.0000508536258.983502
23.173489280.0006394336240.854010
33.709263370.0009306136222.760741
2.891307280.000079936186.574167
0.000361501e-836150.423743
202.505351380.0056049136129.991629
209.120583040.0058464735768.691712
214.760661880.006064835411.004795
319.781631940.0091217935056.894747
7.000000000.000235000.000000
50.000015330.0014406634706.325800
388.950322610.011206934706.325800
0.140539820.0000040834446.034327
0.100037780.0000029134377.245459

Sell Orders

ASKSWAP.ETHHIVE
36913.9612220.043839351618.28406589
37062.9000000.0008313530.81224192
37100.0000000.00013.71000000
37200.0000000.001140.92000000
37283.1008340.038910621450.70856898
37300.0000000.00013.73000000
37400.0000000.00013.74000000
37500.0000000.001141.25000000
37600.0000000.00013.76000000
37655.9318420.039840611500.23529472
37700.0000000.00013.77000000
37800.0000000.00013.78000000
37873.3499130.000002340.08862364
37900.0000000.00013.79000000
38000.0000000.002179.80000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendecursedellie0.0000741036863.576807172.73159104
BUYletzteorderastuk0.0001000037000.000000003.70000000
BUYletzteorderrisingstarhub0.0010000037000.0000000037.00000000
BUYletzteorderastuk0.0001000037000.000000003.70000000
BUYletzteorderrisingstargame0.0010000037000.0000000037.00000000
BUYletzteorderastuk0.0001000036900.000000003.69000000
BUYletzteorderastuk0.0001000036800.000000003.68000000
BUYletzteorderastuk0.0001000036700.000000003.67000000
BUYletzteorderastuk0.0001000036600.000000003.66000000
BUYletzteorderfulcrumleader0.0000084636511.927980790.30889091
BUYdr-animationfulcrumleader0.0000000136511.927980790.00036512
SELLfulcrumleaderletzteorder0.0008012936258.9835019329.05396089
SELLbamendefulcrumleader0.0000393536511.927980801.43674437
SELLbamendefulcrumleader0.0000300636511.927980801.09754856
BUYletzteorderkonvik-eth0.0027740636548.47645725101.38766660
BUYletzteorderfirstelement0.0000036536548.476457240.13340194
BUYletzteorderastuk0.0001000036500.000000003.65000000
BUYletzteorderrisingstargame0.0007537636500.0000000027.51224000
BUYletzteorderrisingstar20.0010000036499.9999999036.50000000
BUYletzteorderfulcrumleader0.0000281836463.499999891.02754143
BUYletzteorderfulcrumleader0.0000393536463.499999891.43483872
BUYletzteorderkonvik-eth0.0043126936186.61035371156.06163261
BUYcursedelliekonvik-eth0.0001395535828.327082894.99984304
BUYcursedelliekonvik-eth0.0001395535828.327082894.99984304
BUYcursedelliekonvik-eth0.0001395535828.327082894.99984304
BUYcursedelliekonvik-eth0.0001395535828.327082894.99984304
SELLbamendekonvik-eth0.0004235635828.3270829015.17544622
SELLrisingstargamekonvik-eth0.0002759735841.000000009.89104077
SELLfulcrumleaderkonvik-eth0.0000393535876.973101231.41175889
SELLrisingstar2konvik-eth0.0001000035877.000000003.58770000