SWAP.ETH

Last

28217.17681270

$2090.4243967

24h 5.1%

1369.50127427

$101.4573107

Ask

28217.17681270

$2090.4243967

Bid

27937.79882400

$2069.7271254

Volume

3215.62148453

$238.2241727

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000838133e-827937.798824
7.246984020.0002604827821.652412
199.052794340.007154627821.652412
216.968182950.0078773127543.435888
216.967943320.0079568727268.001529
249.086911420.0092270426995.321513
0.000536952e-826847.675538
371.938554130.0139170626725.368298
0.140932230.0000053126540.908883
0.133500770.0000050326540.908883
50.000015840.0018897826458.114615
358.612491750.0135539726458.114615
2.642000000.000126420.000000
2.632000000.000126320.000000
2.631867100.000126318.671000

Sell Orders

ASKSWAP.ETHHIVE
28217.1768130.000060671.71193612
28217.1768130.00000620.17494650
28217.1768130.000005570.15716967
28217.1768131.5e-70.00423258
28380.0973360.000007090.20121489
28499.3485810.03160558900.73844152
28784.3420670.034791491001.45014917
28784.3420672.7e-70.00777177
28950.5372930.000006710.19425811
29072.1854870.034944051015.89990328
29240.0426660.00001160.33918449
29362.9073420.037042521087.67608248
29532.4430920.000012020.35497997
29656.5364160.036230281074.46461817
29827.7675230.000016420.48977194
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfirstelement0.0000000128217.176812700.00028217
BUYfee-service-newfirstelement0.0000002128217.176812700.00592561
BUYfee-service-newfirstelement0.0001211628217.176812703.41879314
BUYfee-service-newdr-animation0.0000000927937.798824470.00251440
BUYfee-service-newdr-animation0.0000000627937.798824460.00167627
BUYfee-service-newdr-animation0.0000000627937.798824460.00167627
BUYdr-animationdr-animation0.0000000127937.798824460.00027938
BUYdr-animationfirstelement0.0000000127937.798824460.00027938
BUYdr-animationkonvik-eth0.0000000127937.798824470.00027938
BUYxtradekonvik-eth0.0000000127937.798824470.00027938
BUYxtradedr-animation0.0000181927661.186954920.50315699
BUYxtradefirstelement0.0002427527661.186954916.71475313
BUYxtradedr-animation0.0000001027387.313816760.00273873
BUYxtradedr-animation0.0000001327387.313816760.00356035
BUYxtradedr-animation0.0000001627387.313816760.00438197
BUYxtradedr-animation0.0000000827387.313816760.00219099
BUYdr-animationdr-animation0.0000000127387.313816760.00027387
BUYdr-animationdr-animation0.0000000127387.313816760.00027387
BUYdr-animationdr-animation0.0000000127387.313816760.00027387
BUYdr-animationdr-animation0.0000000127387.313816760.00027387
BUYdr-animationdr-animation0.0000000127387.313816760.00027387
BUYdr-animationdr-animation0.0000000127387.313816760.00027387
BUYdr-animationdr-animation0.0000000127387.313816760.00027387
BUYxtradedr-animation0.0000129427387.313816760.35439184
BUYxtradedr-animation0.0000002027387.313816740.00547746
BUYxtradedr-animation0.0000002427387.313816740.00657296
BUYxtradedr-animation0.0000003027387.313816740.00821619
BUYxtradedr-animation0.0000018027387.313816740.04929716
BUYdr-animationdr-animation0.0000000127387.313816740.00027387
BUYdr-animationdr-animation0.0000000127387.313816740.00027387