SWAP.ETH

Last

34739.84666209

$2020.4972737

24h 1.67%

570.71166209

$33.1930468

Ask

35122.36749621

$2042.7449915

Bid

34393.62180443

$2000.3605590

Volume

4687.38328184

$272.6219616

Loading chart...

Buy Orders

HIVESWAP.ETHBID
9.790488380.0002846634393.621804
4.881142810.0001419234393.621804
322.082352700.0093739634359.262542
270.262661250.0079452434015.669916
0.359380000.0000105734000.000000
1.336752480.0000393833944.958805
3.374200000.000133742.000000
315.436848530.0093669533675.513217
343.467887750.0103023633338.758085
0.083911160.0000025433035.890219
343.467747720.0104064233005.370504
0.426726910.0000129333002.854329
0.138611990.000004233002.854329
0.119387130.0000036532708.802197
0.091905590.0000028132706.614655

Sell Orders

ASKSWAP.ETHHIVE
35122.3674960.039681811393.71911373
35473.5911710.035365321254.53490332
35500.0000000.00271.00000000
35828.3270830.038271141371.19092176
36000.0000000.003108.00000000
36035.1929170.000004670.16828435
36186.6103540.03936381424.44249264
36359.1493010.000010520.38249825
36500.0000000.002176.65000000
36548.4764570.039285071435.80945602
36759.5002940.000007140.26246283
36913.9612220.03998451475.98628247
37000.0000000.002177.70000000
37052.8782346.7e-70.02482543
37089.9682020.000005780.21438002
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedelliefulcrumleader0.0000314734739.846662091.09326297
BUYcursedelliefulcrumleader0.0000336734739.846662091.16969064
BUYcursedelliefulcrumleader0.0000142734739.846662090.49573761
BUYcursedelliefulcrumleader0.0000069734739.846662090.24213673
BUYcursedelliefirstelement0.0000045334739.846662080.15737151
BUYcursedelliefirstelement0.0000045234739.846662080.15702411
BUYcursedelliefulcrumleader0.0000719634739.846662092.49987937
BUYcursedelliefirstelement0.0000090534774.621283370.31471032
BUYcursedelliefirstelement0.0000181034774.621283370.62942065
SELLbamendekonvik-eth0.0039680734774.62128339137.98813148
BUYbamendefulcrumleader0.0000001134665.299999990.00381318
BUYxtradefulcrumleader0.0000130534665.299999990.45238216
BUYxtradefirstelement0.0000361934665.299999981.25453721
SELLbamendefulcrumleader0.0000789334665.300000002.73613213
BUYletzteorderkonvik-eth0.0429771535122.367496221509.45925624
BUYletzteorderastuk0.0010000035000.0000000035.00000000
BUYletzteorderrisingstarhub0.0010000035000.0000000035.00000000
BUYletzteorderrisingstarhub0.0010000034800.0000000034.80000000
BUYletzteorderkonvik-eth0.0311011234774.621283381081.52966949
BUYletzteorderrisingstarhub0.0009999734774.0000000034.77295678
BUYletzteorderrisingstarhub0.0009899934770.0000000034.42195230
BUYletzteorderdr-animation0.0000004534735.230000000.01563085
BUYletzteorderrisingstarhub0.0000990034735.000000003.43876500
BUYletzteorderrisingstarhub0.0009900034700.0000000034.35300000
BUYletzteorderdr-animation0.0000003634699.999999990.01249200
BUYbamendefulcrumleader0.0000074534395.887784260.25624936
BUYbamendefirstelement0.0000723834395.887784252.48957436
BUYbamendefulcrumleader0.0000723834395.887784262.48957436
BUYletzteorderkonvik-eth0.0041040234430.31810236141.30271410
BUYletzteorderrisingstarhub0.0000994734430.318102003.42478374