SWAP.ETH

Last

34635.72959998

$2325.1588724

24h -0.2%

-69.37721502

$-4.6574173

Ask

34635.72959998

$2325.1588724

Bid

34453.28035152

$2312.9107259

Volume

2189.62907854

$146.9937414

Loading chart...

Buy Orders

HIVESWAP.ETHBID
6.595046920.0001914234453.280352
0.593285490.0000172234453.280352
0.552078540.0000160434418.861490
0.048482110.0000014134384.477013
0.028857098.4e-734353.679477
2.860006160.000083634210.600000
0.060894850.0000017834210.592026
3.420800000.000134208.000000
0.076967960.0000022534207.984019
3.420532000.000134205.320000
3.417114000.000134171.140000
3.413700000.000134137.000000
0.341360000.0000134136.000000
3.404503000.000134045.030000
0.000340451e-834045.028351

Sell Orders

ASKSWAP.ETHHIVE
34635.7296000.000063922.21391584
34635.7296000.000019210.66535237
34670.4000000.000083742.90329930
34705.1000000.00013.47051000
34705.1068150.000006210.21551871
34739.8400000.00013.47398400
34739.8466620.000004690.16292988
34774.6200000.00013.47746200
34774.6212830.044789041557.52190365
35122.3600000.00013.51223600
35122.3674960.042636741497.50325112
35415.7600000.00013.54157600
35415.7613720.0000030.10624728
35415.7613720.000001050.03718655
35415.7613720.000001250.04426970
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfirstelement0.0000000134635.729599980.00034636
BUYlemonp8sted0connect0.0000162634670.400000000.56374070
BUYlemonp8stefirstelement0.0001278534670.399999994.43261064
BUYlemonp8stedr-animation0.0000010134428.060011400.03477234
BUYlemonp8sted0connect0.0000999734428.000000003.44176716
BUYlemonp8stedr-animation0.0000006834392.084386000.02338662
BUYlemonp8stefulcrumleader0.0000225834384.477013470.77640149
BUYlemonp8stefulcrumleader0.0000163034384.477013470.56046698
BUYlemonp8stedr-animation0.0000007834384.477013470.02681989
BUYlemonp8stedr-animation0.0000011334384.477013450.03885446
BUYcursedelliebruce14950.0000340934239.081800001.16721030
BUYdr-animationbruce14950.0000000134239.081800000.00034239
BUYcursedelliebruce14950.0001460334239.081800004.99993312
BUYdr-animationbruce14950.0000000134239.081800000.00034239
BUYdr-animationbruce14950.0000000134239.081800000.00034239
SELLd0connectcursedellie0.0000164034210.600000000.56105384
SELLdr-animationbruce14950.0000018834246.632518080.06438367
SELLdr-animationbruce14950.0000014834248.410147880.05068765
SELLfirstelementbruce14950.0002557034248.410147898.75731847
SELLfulcrumleaderbruce14950.0000192134265.517228750.65824059
SELLfulcrumleaderbruce14950.0000225834282.658558030.77410243
SELLdr-animationbruce14950.0000015134283.848726530.05176861
SELLdr-animationbruce14950.0000011934285.009990410.04079916
SELLfulcrumleaderbruce14950.0000163034319.295000400.55940451
SELLdr-animationcursedellie0.0000001434351.574325350.00480922
SELLfulcrumleadercursedellie0.0000184734385.505472710.63510029
SELLdr-animationcursedellie0.0000000634351.574325350.00206109
SELLfulcrumleadercursedellie0.0000070334385.505472710.24173010
SELLfulcrumleadercursedellie0.0000147034385.505472710.50546693
SELLdr-animationcursedellie0.0000002934351.574325350.00996196