SWAP.ETH

Last

32402.48219945

$2925.7464875

24h 1.18%

377.40420454

$34.0772975

Ask

32402.48219945

$2925.7464875

Bid

32402.48219900

$2925.7464874

Volume

3884.10103459

$350.7106304

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000324021e-832402.482199
219.025978120.0067708132348.563631
5.157387790.0001605632121.249336
0.220994200.0000068832121.249336
0.245482080.0000076532089.160176
219.895394290.0068663532025.077995
299.979546080.0093670232025.077995
846.082945270.0266862531704.827215
355.753208170.0112207931704.827215
437.738987180.0139461631387.778943
498.212829020.0160331631073.901153
520.957231130.0169344530763.162142
0.001229254e-830731.135450
50.000049140.0016385330515.186869
0.001525765e-830515.186869

Sell Orders

ASKSWAP.ETHHIVE
32402.4821991.1e-70.00356427
32759.2662880.000005940.19459004
32759.2662880.03141961029.28304305
33086.8589510.035978151190.40397435
33417.7275400.035978151202.30801410
33751.9048160.0255213861.39248837
33800.0000000.00133.80000000
34089.4238640.031390531070.08508248
34286.2496060.000002180.07474402
34430.3181020.031955491100.23768582
34594.4829900.000064742.23964683
34629.1121020.00000580.20084885
34774.6212830.034048641184.02856121
34940.4278200.00001860.64989196
34940.4278200.000007250.25331810
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYxtradefulcrumleader0.0000090332402.482199450.29259441
BUYxtradefulcrumleader0.0000073932402.482199450.23945434
BUYxtradefirstelement0.0000118832402.482199440.38494149
BUYletzteorderkonvik-eth0.0035851232434.91711658116.28307005
BUYletzteorderfulcrumleader0.0000091432402.482199450.29615869
BUYletzteorderfulcrumleader0.0000073932402.482199450.23945434
BUYletzteorderfirstelement0.0000237632402.482199440.76988298
BUYletzteorderkonvik-eth0.0051216032434.91711658166.11867150
BUYletzteorderfirstelement0.0000475232434.917116571.54130726
SELLbamendefirstelement0.0000641332402.482199452.07797118
BUYbamendefulcrumleader0.0000080732402.482199450.26148803
BUYbamendefulcrumleader0.0000073932402.482199450.23945434
BUYletzteorderkonvik-eth0.0073165732434.91711658237.31234153
BUYletzteorderfulcrumleader0.0000082132402.482199450.26602438
BUYletzteorderfirstelement0.0001591732402.482199445.15750309
BUYletzteorderkonvik-eth0.0104522432434.91711658339.01753808
BUYletzteordersolovey6o20.0011059432434.9171165635.87107224
BUYletzteordersolovey6o20.0019014132434.9171165661.67207575
BUYletzteordersolovey6o20.0013675932434.9171165644.35766830
BUYletzteordersolovey6o20.0011059532434.9171165635.87139659
BUYletzteordersolovey6o20.0012757532434.9171165641.37884551
BUYletzteorderfulcrumleader0.0000091432402.482199430.29615869
BUYletzteorderfulcrumleader0.0000073932402.482199430.23945434
BUYletzteorderfirstelement0.0003183432402.4821994210.31500618
BUYbamendesolovey6o20.0000122332113.779323330.39275152
SELLsolovey6o2cursedellie0.0000000432025.077994910.00128100
SELLfulcrumleadercursedellie0.0000073932057.103072900.23690199
SELLkonvik-ethletzteorder0.0065379632025.07799489209.37867893
SELLsolovey6o2cursedellie0.0000000532025.077994910.00160125
SELLfulcrumleadercursedellie0.0000082132057.103072900.26318882