SWAP.ETH

Last

5900.00000000

$283.6130000

24h 1.46%

85.00000999

$4.0859505

Ask

5919.50000000

$284.5503650

Bid

5468.00001001

$262.8467605

Volume

10.31404536

$0.4957962

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.999975680.000365765468.000010
0.558556200.000102155468.000010
5.468000000.0015468.000000
0.000054651e-85465.000000
0.000054601e-85460.000000
0.000054551e-85455.000000
0.000054501e-85450.000000
0.000054251e-85425.000000
0.000054001e-85400.000000
0.000537501e-75375.000000
0.000535001e-75350.000000
0.000532501e-75325.000000
0.005300000.0000015300.000000
0.005250000.0000015250.000000
0.005200000.0000015200.000000

Sell Orders

ASKSWAP.ETHHIVE
5919.5000002e-80.00011839
5930.0000000.000020.11860000
9916.5000000.00219.83300000
9919.0000000.000150431.49211517
9919.0000000.000030.29757000
10498.8000000.05524.94000000
10499.0000000.05524.95000000
10997.9000000.00221.99580000
10997.9599990.000417814.59505767
10998.9999000.000281043.09115893
19989.0000000.03599.67000000
19990.0000000.03420736683.80512640
19999.9000000.000253915.07817461
30990.0000000.0521611.48000000
30991.0000000.055733281727.23008048
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLd0connectcursedellie0.000000015900.000000000.00005900
SELLfulcrumleadercursedellie0.000096535900.000010000.56952700
SELLd0connectcursedellie0.000000015900.000000000.00005900
SELLfulcrumleadercursedellie0.000158415900.000010000.93461900
SELLd0connectcursedellie0.000000015900.000000000.00005900
SELLfulcrumleaderxtrade0.000176805900.000010001.04312000
SELLfulcrumleadercursedellie0.000034415900.000010000.20301900
SELLd0connectcursedellie0.000000015800.000000000.00005800
BUYxtradecursedellie0.000178625800.099999991.03601386
SELLd0connectcursedellie0.000000015800.100000000.00005800
SELLd0connectcursedellie0.000000015900.000000000.00005900
SELLfulcrumleaderxtrade0.000177765900.000010001.04878400
SELLfulcrumleadercursedellie0.000017205900.000010000.10148000
SELLbamendefulcrumleader0.000924705814.999990015.37713049