SWAP.ETH

Last

5319.99999999

$227.6098160

24h -7.66%

-441.50000001

$-18.8890477

Ask

5999.80000000

$256.6942432

Bid

5375.00000000

$229.9629250

Volume

8.27766163

$0.3541498

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.150000000.00045375.000000
1.000001400.000186225370.000000
0.000053701e-85370.000000
0.000053651e-85365.000000
0.000053601e-85360.000000
0.000053551e-85355.000000
0.000053501e-85350.000000
0.000053451e-85345.000000
0.000053401e-85340.000000
0.000053351e-85335.000000
0.000053301e-85330.000000
0.000053251e-85325.000000
0.000053201e-85320.000000
0.000053151e-85315.000000
2.124200000.00045310.500000

Sell Orders

ASKSWAP.ETHHIVE
5999.8000000.001500339.00167993
6000.0000000.01932115.92000000
6179.9899992e-80.00012360
10497.9000000.03314.93700000
10498.0000000.05524.90000000
28999.9900000.03869.99970000
29000.0000000.03870.00000000
29998.0000000.02599.96000000
29999.0000000.034207361026.18659264
34321.8000000.02686.43600000
34321.8756740.055733281912.87070705
34999.9900000.02699.99980000
35000.0000000.01866383653.23405000
540000.0000000.0527000.00000000
540500.0000000.000006393.45379500
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedelliefirstelement0.000036225319.999999990.19269040
SELLclifftraded0connect0.000000445302.500000230.00233310
BUYcursedelliefirstelement0.000036225319.999999990.19269040
BUYd0connectfirstelement0.000004005319.999999990.02128000
SELLbamendefirstelement0.000068435320.000000000.36404760
BUYbamended0connect0.000004005320.000000000.02128000
SELLfirstelementd0connect0.000000025285.000000440.00010570
SELLclifftraded0connect0.000000525322.500000180.00276770
SELLresultsmayvaryd0connect0.000000025285.000000330.00010570
BUYlemonp8sted0connect0.000698675999.980000004.19200603
BUYlemonp8sted0connect0.000020005770.000000000.11540000
BUYlemonp8stefirstelement0.000144855769.999999990.83578450
BUYlemonp8sterisingstargame0.000021805762.000000000.12561160
BUYlemonp8sted0connect0.000383855761.500000002.21155178