SWAP.ETH

Last

5750.00000001

$306.9304000

24h 11.65%

600.00000001

$32.0275200

Ask

8612.00000000

$459.7016704

Bid

5370.00000000

$286.6463040

Volume

4175.79927741

$222.9008248

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000053701e-85370.000000
2.000018350.000372795365.000000
0.000053651e-85365.000000
0.000053601e-85360.000000
0.000053551e-85355.000000
0.000053501e-85350.000000
0.000053251e-85325.000000
0.000053001e-85300.000000
0.000052751e-85275.000000
0.000052501e-85250.000000
0.000052001e-85200.000000
0.000051501e-85150.000000
0.000051001e-85100.000000
0.000050501e-85050.000000
0.000050001e-85000.000000

Sell Orders

ASKSWAP.ETHHIVE
8612.0000000.025215.30000000
8612.3456000.05430.61728000
8614.0000000.0018.61400000
8616.0000000.05950168512.66647488
8717.0000000.000059660.52005622
8717.0000000.0000060.05230200
8822.5500000.02176.45100000
8822.6000000.04398213388.03674014
9997.9800000.02199.95960000
9999.0000000.0199.99000000
9999.9000000.0199.99900000
19999.9500000.02399.99900000
20000.0000000.01932386.40000000
44400.0000000.052220.00000000
44408.1599430.055733282475.01241238
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYclifftradeawufos0.000000975750.000000010.00557750
BUYgenetawufos0.024253495750.00000001139.45756750
BUYletzteorderawufos0.013474155750.0000000177.47636250
BUYletzteorderawufos0.057746395750.00000001332.04174250
SELLresultsmayvaryawufos0.000347835750.000000012.00002250
SELLbamendeawufos0.021387555750.00000002122.97841250
SELLd0connectawufos0.000000016000.000000000.00006000
SELLd0connectawufos0.000000016025.000000000.00006025
BUYgenetawufos0.004371906050.0000000026.44999500
BUYlettawufos0.000226176050.000000001.36832850
BUYcursedellieawufos0.000413226050.000000002.49998100
BUYgenetawufos0.007951516050.0000000048.10663550
BUYletzteorderawufos0.002294806050.0000000013.88354000
SELLletzteorderawufos0.002317986050.0000000014.02377900
SELLd0connectawufos0.000000016050.000000000.00006050
SELLbamendeawufos0.002341406050.0000000114.16547000
SELLd0connectawufos0.000000016075.000000000.00006075
SELLd0connectawufos0.000000016100.000000000.00006100
SELLd0connectawufos0.000000016125.000000000.00006125
SELLd0connectawufos0.000000016150.000000000.00006150
SELLd0connectawufos0.000000016175.000000000.00006175
SELLclifftradeawufos0.000001246187.500000000.00767250
BUYletzteorderawufos0.026015746200.00000000161.29758800
BUYletzteorderawufos0.028906376200.00000000179.21949400
SELLd0connectawufos0.000000016200.000000000.00006200
SELLbamendeawufos0.032118196200.00000001199.13277800
BUYawufosd0connect0.001006118612.340000008.66496140
BUYawufosbamdecs0.025202658612.33999989217.05379070
BUYawufosd0connect0.000591528612.340000005.09437136
BUYawufosbamdecs0.026208768612.33999989225.71875210