SWAP.ETH

Last

10430.00000001

$612.1241840

24h 2.26%

230.01000001

$13.4990109

Ask

10446.00000000

$613.0632048

Bid

9900.00000000

$581.0191200

Volume

357.64837780

$20.9899541

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.970000000.00039900.000000
0.002967003e-79890.000000
0.002964003e-79880.000000
0.002958003e-79860.000000
1.000039200.000101639840.000000
0.002952003e-79840.000000
0.002946003e-79820.000000
0.002940003e-79800.000000
0.002925003e-79750.000000
0.002910003e-79700.000000
2.610000000.00038700.000000
2.310000000.00037700.000000
20.100300000.0036700.100000
67.000000000.016700.000000
6.622000000.0016622.000000

Sell Orders

ASKSWAP.ETHHIVE
10446.0000000.00033.13380000
10450.0000000.000198892.07840050
10450.0000000.000010.10450000
10499.9900000.00033.14999700
10500.0000000.00009150.96075000
10698.9000000.00033.20967000
10698.9096901e-80.00010699
10699.0188381e-80.00010699
10699.2447721e-80.00010699
10699.3612561e-80.00010699
10699.6000000.000030.32098800
10699.6069152e-80.00021399
10699.7300000.000030.32099190
10699.7310593e-80.00032099
10699.9800000.000030.32099940
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfirstelementd0connect0.0000124310430.000000010.12964490
SELLfirstelementd0connect0.0000124310430.000000010.12964490
SELLfirstelementd0connect0.0000248510430.000000010.25918550
SELLfirstelementd0connect0.0000497010430.000000010.51837100
SELLd0connectcursedellie0.0000100010430.000000000.10430000
SELLfirstelementd0connect0.0000994010430.000000011.03674200
BUYd0connectfirstelement0.0000000110499.989999990.00010500
BUYletzteorderd0connect0.0000100010420.000000000.10420000
BUYletzteorderfirstelement0.0001989910419.999999992.07347580
BUYletzteorderd0connect0.0003000010415.000000003.12450000
BUYletzteorderniftyparkreserve0.0010000010400.0000000010.40000000
BUYletzteorderd0connect0.0003000010399.990000003.11999700
BUYletzteorderniftyparkreserve0.0009908210340.0000000010.24507880
BUYletzteorderd0connect0.0003000010339.990000003.10199700
BUYletzteorderniftyparkreserve0.0010300010300.0000000010.60900000
BUYletzteorderd0connect0.0003000010299.990000003.08999700
BUYletzteorderniftyparkreserve0.0011000010200.0000000011.22000000
BUYletzteorderd0connect0.0003000010199.990000003.05999700
SELLd0connectniftyparkreserve0.0010000010000.0000000010.00000000
SELLbamendeniftyparkreserve0.0011000010000.0000000111.00000000
SELLbamendeniftyparkreserve0.0019000010000.0000000119.00000000
SELLbamendeniftyparkreserve0.0019000010000.0000000119.00000000
SELLbamendemapac0.0014999810000.0000000114.99980000
SELLbamendemapac0.0010000010000.0000000110.00000000
SELLbamendemapac0.0010000010000.0000000110.00000000
SELLbamendeniftyparkreserve0.0019000010000.0000000119.00000000
SELLbamendeniftyparkreserve0.0003900010140.000000013.95460000
BUYxtradeniftyparkreserve0.0000091810340.000000000.09492120
BUYxtradeniftyparkreserve0.0000880010240.000000000.90112000
SELLd0connectniftyparkreserve0.0003000010240.000000003.07200000