SWAP.ETH

Last

29072.18548733

$2092.4531071

24h 1%

287.84342069

$20.7173575

Ask

29072.18548733

$2092.4531071

Bid

29072.18548700

$2092.4531071

Volume

3532.73037303

$254.2661490

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000581442e-829072.185487
8.978176630.0003131228673.277424
219.938947950.0076705228673.277424
199.739366640.0070364128386.544650
177.386359350.0063120828102.679204
0.000838133e-827937.798824
196.798127630.0070735627821.652412
0.096665020.000003527618.576213
0.120969360.0000043827618.576213
0.083606430.0000030327592.881989
0.104479640.0000037927567.187764
216.968182950.0078773127543.435888
0.067763490.0000024727434.612145
49.999971000.0018336527268.001529
216.967943320.0079568727268.001529

Sell Orders

ASKSWAP.ETHHIVE
29072.1854870.042122031224.57946926
29362.9073420.03388023994.82205422
29532.4430920.000012020.35497997
29656.5364160.036230281074.46461817
29827.7675230.000016420.48977194
29953.1017800.040073581200.32802042
30126.0451980.000017660.53202596
30252.6327980.041627921259.35417789
30427.3056500.000021540.65540416
30555.1591260.04224671290.85464103
30731.5787070.000020620.63368515
30860.7107170.042472831310.74171995
31038.8944940.000035671.10715737
31169.3178240.042971351339.38766548
31218.1070700.000001340.04183226
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationkonvik-eth0.0000000129072.185487330.00029072
SELLclifftradecursedellie0.0000033329045.138935330.09672031
SELLdr-animationkonvik-eth0.0000000129362.907342000.00029363
SELLclifftradekonvik-eth0.0000033929362.907342050.09954026
SELLdr-animationcursedellie0.0000000129072.185487000.00029072
SELLdr-animationcursedellie0.0000000129072.185487000.00029072
SELLclifftradecursedellie0.0000040929217.546414590.11949976
BUYhotbitkonvik-eth0.0031622929362.9073421992.85402826
BUYhotbitbamdecs0.0468994729362.907342181377.10479201
BUYhotbitdr-animation0.0000036629240.042666000.10701856
BUYhotbitdr-animation0.0000079429240.042666000.23216594
BUYhotbitdr-animation0.0000003429072.185487320.00988454
BUYhotbitfirstelement0.0000038029072.185487310.11047430
BUYdr-animationkonvik-eth0.0000000129072.185487320.00029072
BUYhotbitkonvik-eth0.0346473329072.185487321007.27360440
BUYhotbitfirstelement0.0000038029072.185487310.11047430
BUYhotbitkonvik-eth0.0000929229072.185487322.70138748
BUYhotbitbamdecs0.0354360629072.185487311030.20370926
BUYhotbitdr-animation0.0000067128950.537293000.19425811
BUYhotbitdr-animation0.0000001128784.342066660.00316628
BUYhotbitdr-animation0.0000001628784.342066660.00460549
BUYhotbitdr-animation0.0000005128784.342066640.01468001
BUYhotbitfirstelement0.0000075828784.342066630.21818531
BUYdr-animationfirstelement0.0000000128784.342066630.00028784
BUYcursedelliefirstelement0.0000151828784.342066630.43694631
BUYdr-animationfirstelement0.0000000128784.342066630.00028784
BUYdr-animationfirstelement0.0000000128784.342066640.00028784
BUYdr-animationfirstelement0.0000000128784.342066640.00028784
BUYdr-animationfirstelement0.0000000128784.342066640.00028784
BUYlemonp8stekonvik-eth0.0001013328784.342066652.91671738