SWAP.ETH

Last

32434.91711662

$2044.7555579

24h -0.89%

-291.58990484

$-18.3823525

Ask

33053.77209168

$2083.7692894

Bid

32707.99211603

$2061.9706974

Volume

1501.46943818

$94.6553360

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.038595430.0000011832707.992116
5.051930730.0001546132675.316799
215.095728930.0065828232675.316799
0.048051680.0000014832467.352034
0.000324351e-832434.917117
268.564891950.0083022232348.563631
0.060173130.0000018732178.146000
32.146000000.00132146.000000
0.001284554e-832113.779323
3.190000000.000131900.000000
6.360000000.000231800.000000
0.000635922e-831795.821112
475.515973630.0149982231704.827215
3.170000000.000131700.000000
6.320000000.000231600.000000

Sell Orders

ASKSWAP.ETHHIVE
33053.7720920.000155455.13820887
33053.7720920.000002890.09552540
33053.7720920.000003070.10147508
33086.8589510.000003860.12771528
33417.7275400.087283842916.82758378
33500.0000000.00013.35000000
33900.0000000.0097328.83000000
34000.0000000.00026.80000000
34089.4238640.043606251486.51193936
34430.3181020.044284411524.72632328
34500.0000000.00013.45000000
34774.6212830.038321291332.60834684
34975.4032230.0000030.10492621
35000.0000000.00013.50000000
35122.3674960.041758291466.65000739
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedelliekonvik-eth0.0000770832434.917116622.50008341
BUYletzteorderkonvik-eth0.0019251232434.9171166262.44110764
BUYletzteorderkonvik-eth0.0021390232434.9171166269.37893641
SELLrisingstargamekonvik-eth0.0100000032450.00000000324.50000000
SELLbamendekonvik-eth0.0034622932450.00000001112.35131050
SELLbamendekonvik-eth0.0032567832450.00000001105.68251100
SELLbamendekonvik-eth0.0032567832450.00000001105.68251100
SELLbamendepoolswap0.0032567832450.00000001105.68251100
SELLrisingstargamepoolswap0.0010000032500.0000000032.50000000
SELLfirstelementpoolswap0.0003109032500.0000000110.10425000
SELLrisingstargamepoolswap0.0001000032600.000000003.26000000
SELLrisingstargamepoolswap0.0001000032700.000000003.27000000
SELLdr-animationpoolswap0.0000000132726.507021000.00032727
SELLdr-animationpoolswap0.0000000132726.507021000.00032727
SELLfulcrumleaderpoolswap0.0000023032759.233528030.07534624
BUYbamendekonvik-eth0.0041344532759.26628778135.44154850
SELLrisingstargamekonvik-eth0.0001000032800.000000003.28000000
SELLfulcrumleaderkonvik-eth0.0000035832832.800000010.11754142
SELLfulcrumleaderkonvik-eth0.0000028632865.632800020.09399571
BUYcursedelliefirstelement0.0000049233053.772091690.16262456
BUYcursedelliefirstelement0.0000049133053.772091690.16229402
SELLbamendekonvik-eth0.0004092033086.8589506713.53914268
BUYbamendefulcrumleader0.0000017033053.772091700.05619141
BUYbamendefulcrumleader0.0000013733053.772091700.04528367
BUYbamendefirstelement0.0000098133053.772091690.32425750
BUYdr-animationfirstelement0.0000000133053.772091690.00033054
BUYdr-animationfirstelement0.0000000133053.772091690.00033054
BUYdr-animationfirstelement0.0000000133053.772091690.00033054
BUYdr-animationfirstelement0.0000000133053.772091690.00033054
BUYdr-animationfirstelement0.0000000133053.772091690.00033054