SWAP.ETH

Last

36913.96122181

$2169.2009431

24h 2.01%

727.35086810

$42.7418282

Ask

36877.04726059

$2167.0317421

Bid

36504.53763572

$2145.1416983

Volume

4177.13695746

$245.4640230

Loading chart...

Buy Orders

HIVESWAP.ETHBID
6.514234740.0001784536504.537636
8.068577150.0002211436486.285367
9.025486470.0002499936103.390000
0.096396050.0000026736103.390000
281.782978760.0078048936103.388870
3.587041000.000135870.410000
3.583457000.000135834.570000
3.579876400.000135798.764000
3.574236000.000135742.360000
332.581898260.0093049835742.354982
3.538494000.000135384.940000
368.270443120.0104075535384.931432
3.503110000.000135031.100000
360.408530600.0102882535031.082118
3.490001000.000134900.010000

Sell Orders

ASKSWAP.ETHHIVE
36877.0472610.000186316.87056268
36913.9612220.045986751697.55310622
37283.1000000.000031.11849300
37283.1008340.038294021427.71980900
37449.5300000.000031.12348590
37449.5311860.000001560.05842127
37487.0100000.000031.12461030
37487.0182040.000001250.04685877
37655.9300000.000031.12967790
37655.9318420.038779481460.27745576
37662.9800000.000031.12988940
37662.9899800.000005570.20978285
37707.0000000.000031.13121000
37708.0000000.0000010.03770800
37789.0400000.000031.13367120
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLcrystalpacheco30konvik-eth0.0010542036913.9612218138.91469792
SELLcrystalpacheco30letzteorder0.0168229336913.96122181621.00098566
BUYcrystalpacheco30konvik-eth0.0480980336913.961221811775.48881427
BUYcrystalpacheco30d0connect0.0000300036913.960000001.10741880
BUYcrystalpacheco30fulcrumleader0.0001583236511.927980785.78056844
BUYcrystalpacheco30fulcrumleader0.0001345436511.927980784.91231479
SELLbamendekonvik-eth0.0047558336548.47645725173.81834079
BUYbamendefulcrumleader0.0000493736511.927980771.80259388
BUYbamendefirstelement0.0000046036511.927980760.16795487
BUYcursedelliefulcrumleader0.0001369436511.927980774.99994342
BUYcursedelliefirstelement0.0000046036511.927980760.16795487
BUYcrystalpacheco30konvik-eth0.0000332436548.476457241.21487136
BUYcrystalpacheco30firstelement0.0000092036548.476457230.33624598
BUYcrystalpacheco30konvik-eth0.0008000036548.4764572429.23878117
BUYcrystalpacheco30d0connect0.0000298436548.460000001.09060605
BUYcrystalpacheco30bamdecs0.0132544036548.45999999484.42790822
BUYcrystalpacheco30fulcrumleader0.0000707636511.911539992.58358286
BUYcrystalpacheco30fulcrumleader0.0002271836511.911539998.29477606
BUYcrystalpacheco30firstelement0.0000178236511.911539980.65064226
SELLfulcrumleadercursedellie0.0000003736121.423643310.01336493
SELLfulcrumleadercursedellie0.0000646536157.545066962.33758529
SELLfulcrumleadercursedellie0.0000698936157.545066962.52705082
SELLfirstelementcursedellie0.0000005736121.423643320.02058921
SELLfulcrumleadercursedellie0.0000459236139.493390001.65952554
SELLfulcrumleadercursedellie0.0000700736139.493390002.53229430
SELLfulcrumleadercursedellie0.0000703236139.493390002.54132918
SELLbamendekonvik-eth0.0046700536186.61035371168.99327968
SELLfulcrumleadercursedellie0.0000697636121.423643312.51983051
SELLfulcrumleadercursedellie0.0000698736121.423643312.52380387
SELLfulcrumleadercursedellie0.0000700436139.493390002.53121012