SWAP.ETH

Last

5549.99999999

$219.6273750

24h -4.26%

-246.79000001

$-9.7660973

Ask

5995.60000000

$237.2608810

Bid

5545.00000000

$219.4295125

Volume

105.51267005

$4.1754001

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.110900000.000025545.000000
0.110800000.000025540.000000
0.725638500.00013115535.000000
0.110700000.000025535.000000
0.110600000.000025530.000000
2.752000000.00055504.000000
6.472414380.001175995503.800525
2.000021200.000366645455.000000
3.273000000.00065455.000000
0.000054501e-85450.000000
0.000054451e-85445.000000
0.000054401e-85440.000000
0.000054351e-85435.000000
0.000054301e-85430.000000
0.000054251e-85425.000000

Sell Orders

ASKSWAP.ETHHIVE
5995.6000000.00529.97800000
5996.0000000.0015.99600000
5999.0000000.0159.99000000
10497.6400000.03314.92920000
10497.6540000.05524.88270000
28999.9900000.03869.99970000
29000.0000000.03870.00000000
34321.8700000.031029.65610000
34321.8756740.055733281912.87070705
34999.9900000.02699.99980000
35000.0000000.01866383653.23405000
540000.0000000.0527000.00000000
540500.0000000.000006393.45379500
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedelliefirstelement0.000028465549.999999990.15795300
BUYcursedelliefirstelement0.000028465549.999999990.15795300
BUYbamendefirstelement0.000056915549.999999990.31585050
BUYbamendefirstelement0.000113825549.999999990.63170100
SELLfirstelementd0connect0.000000025504.000000010.00011008
SELLfirstelementcursedellie0.000000315800.000000010.00179800
SELLclifftradecursedellie0.000000365898.000000000.00212328
SELLfirstelementcursedellie0.000032165898.000000010.18967968
SELLclifftradecursedellie0.000001405898.000000000.00825720
SELLfirstelementcursedellie0.000064335898.000000010.37941834
SELLfirstelementrisingstarhub0.000130835800.000000010.75881400
BUYletzteorderlynliss0.008046825796.8000000046.64580618
BUYletzteorderlynliss0.003448635796.8000000019.99101838
BUYletzteorderlynliss0.004926615796.8000000028.55857285
BUYletzteorderd0connect0.001330675796.790000007.71361455