SWAP.ETH

Last

34395.88778390

$1998.9995687

24h -1.09%

-378.73349910

$-22.0110063

Ask

34395.88778390

$1998.9995687

Bid

34169.13500000

$1985.8212864

Volume

1569.14568023

$91.1946672

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.713371010.0000794134169.135000
2.726358190.0000798334152.050433
3.413500000.000134135.000000
2.624288100.0000768834134.860858
4.978873610.0001463734015.669916
274.673473170.0080749134015.669916
3.374200000.000133742.000000
343.467672220.0101993333675.513217
343.467887750.0103023633338.758085
0.083911160.0000025433035.890219
343.467747720.0104064233005.370504
0.426726910.0000129333002.854329
0.138611990.000004233002.854329
0.119387130.0000036532708.802197
0.091905590.0000028132706.614655

Sell Orders

ASKSWAP.ETHHIVE
34395.8877840.000054221.86494504
34430.3181020.000099473.42478374
34430.3181020.041040251413.02886250
34700.0000000.000144765.02317200
34700.0000003.6e-70.01249200
34700.0000000.0009934.35300000
34735.0000000.0000993.43876500
34735.2300004.5e-70.01563085
34770.0000000.0009899934.42195230
34774.0000000.0009999734.77295678
34774.6212830.031101121081.52966949
34800.0000000.00134.80000000
35000.0000000.00270.00000000
35122.3674960.042977151509.45925624
35473.5911710.035365321254.53490332
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfulcrumleader0.0000000134395.887783900.00034396
BUYbamendefirstelement0.0000542334395.887783891.86528899
SELLbamendefirstelement0.0002352834395.887783908.09266448
BUYbamendefulcrumleader0.0000217034395.887783900.74639076
BUYbamendefulcrumleader0.0000325334395.887783901.11889823
BUYdr-animationfulcrumleader0.0000000134395.887783890.00034396
BUYdr-animationfulcrumleader0.0000000134395.887783900.00034396
BUYdr-animationfulcrumleader0.0000000134395.887783900.00034396
SELLbamendepaleshelter0.0181407533742.00000001612.10518650
BUYdr-animationrisingstarhub0.0000000134430.318102000.00034430
SELLdr-animationrisingstarhub0.0000000134430.318102000.00034430
SELLdr-animationrisingstarhub0.0000000134430.318102000.00034430
BUYfirstelementkonvik-eth0.0000000134430.318102360.00034430
BUYfirstelementkonvik-eth0.0000000134430.318102360.00034430
BUYfirstelementkonvik-eth0.0000000134430.318102360.00034430
BUYfirstelementkonvik-eth0.0000000134430.318102360.00034430
BUYletzteorderkonvik-eth0.0022018734430.3181023675.81108452
BUYletzteorderkonvik-eth0.0105417134430.31810236362.95442864
BUYletzteorderkonvik-eth0.0039043334430.31810236134.42732388
BUYdr-animationfulcrumleader0.0000000134665.299999990.00034665
SELLbamendekonvik-eth0.0003905134430.3181023713.44538352
BUYdr-animationfulcrumleader0.0000000134665.299999990.00034665
SELLfirstelementcursedellie0.0000043734428.015426230.15045043
SELLfulcrumleadercursedellie0.0000043434428.015426220.14941759
SELLfirstelementcursedellie0.0000044034428.015426230.15148327
SELLfulcrumleadercursedellie0.0000088234428.015426220.30365510
SELLfirstelementcursedellie0.0000088034428.015426230.30296654
SELLfulcrumleadercursedellie0.0000362434428.015426221.24767128
SELLfirstelementcursedellie0.0000176134428.015426230.60627735
SELLfulcrumleadercursedellie0.0000379034428.015426221.30482178