SWAP.ETH

Last

5760.00000001

$242.6613120

24h 1.32%

74.90000001

$3.1554396

Ask

5989.99999999

$252.3509130

Bid

5505.15000001

$231.9248128

Volume

95.12383782

$4.0074436

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.195983340.00003565505.150000
2.202060000.00045505.150000
6.472414380.001175995503.800525
2.174000000.00045435.000000
0.999988800.000184165430.000000
0.000054301e-85430.000000
0.000054251e-85425.000000
0.000054001e-85400.000000
0.000053751e-85375.000000
0.000053501e-85350.000000
0.000053251e-85325.000000
0.000053001e-85300.000000
0.000052751e-85275.000000
0.000052501e-85250.000000
0.000052251e-85225.000000

Sell Orders

ASKSWAP.ETHHIVE
5990.0000000.000119070.71322930
5990.0000000.0000040.02396000
5996.0000000.00529.98000000
5997.0000000.0090894754.50955159
5999.0000000.0159.99000000
6000.0000000.01932115.92000000
10497.9000000.03314.93700000
10498.0000000.05524.90000000
28999.9900000.03869.99970000
29000.0000000.03870.00000000
34321.8700000.031029.65610000
34321.8756740.055733281912.87070705
34999.9900000.02699.99980000
35000.0000000.01866383653.23405000
540000.0000000.0527000.00000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfirstelementd0connect0.000034025760.000000010.19595520
SELLfirstelementd0connect0.000068045760.000000010.39191040
SELLfirstelementd0connect0.000136085760.000000010.78382080
SELLbamendelynliss0.001199995555.150000016.66612445
SELLbamendelynliss0.001600005555.150000018.88824000
SELLd0connectlynliss0.000200005585.150000001.11703000
SELLd0connectlynliss0.000200005685.100000001.13702000
BUYlynlissd0connect0.012661515998.0000000075.94373698