SWAP.ETH

Last

5630.55000000

$283.0995496

24h -1.78%

-101.94999999

$-5.1259644

Ask

6080.00000000

$305.6975360

Bid

5630.55000001

$283.0995496

Volume

785.49394467

$39.4940071

Loading chart...

Buy Orders

HIVESWAP.ETHBID
No data

Sell Orders

ASKSWAP.ETHHIVE
6080.0000000.167325121017.33672960
6109.9900000.000107380.65609073
6109.9900000.0016.10999000
6119.9900000.0016.11999000
6179.9800000.00212.35996000
6179.9899992e-80.00012360
10498.8000000.05524.94000000
10499.0000000.05524.95000000
10997.9000000.00221.99580000
10997.9599990.000417814.59505767
10998.9999000.000281043.09115893
19989.0000000.03599.67000000
19990.0000000.03420736683.80512640
19999.9000000.000253915.07817461
30999.9900000.01309.99990000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLd0connectxtrade0.000133325630.550000000.75066493
SELLd0connectxtrade0.000000015700.000000000.00005700
SELLd0connectxtrade0.000000015800.000000000.00005800
SELLd0connectxtrade0.000000105900.000000000.00059000
SELLd0connectxtrade0.000000016000.000000000.00006000
SELLd0connectxtrade0.000000016050.000000000.00006050
SELLclifftradextrade0.000004596077.497499990.02789571
SELLfirstelementxtrade0.000035686077.497500000.21684511
SELLfirstelementcursedellie0.000035306077.497500000.21453566
BUYd0connectcursedellie0.000000015899.999999990.00005900
SELLd0connectcursedellie0.000000015900.000000000.00005900
SELLd0connectcursedellie0.000000016000.000000000.00006000
SELLd0connectcursedellie0.000000016000.000000000.00006000
SELLfirstelementd0connect0.000024566000.000000010.14736000
SELLfirstelementxtrade0.000119236000.000000010.71538000
SELLd0connectxtrade0.000000016100.000000000.00006100
SELLclifftradextrade0.000005416102.497500000.03301451
SELLfulcrumleaderxtrade0.000049556102.497510000.30237875
SELLfulcrumleadercursedellie0.000035296102.497510000.21535714
SELLfulcrumleaderd0connect0.000005416102.497510000.03301451
SELLd0connectxtrade0.000174635630.550000000.98326295
SELLd0connectxtrade0.000000016000.000000000.00006000
SELLd0connectxtrade0.000000016050.000000000.00006050
SELLd0connectxtrade0.000000016100.000000000.00006100
SELLfulcrumleaderd0connect0.000056756100.000010000.34617500
SELLfulcrumleadercursedellie0.000035316100.000010000.21539100
SELLd0connectxtrade0.000059555630.500000000.33529628
SELLd0connectxtrade0.000000016000.000000000.00006000
SELLd0connectxtrade0.000000016050.000000000.00006050
SELLd0connectxtrade0.000000016100.000000000.00006100