SWAP.ETH

Last

32025.07799491

$2982.8285745

24h 0%

0.00000000

$0.0000000

Ask

32402.48219942

$3017.9801530

Bid

32057.10307290

$2985.8114031

Volume

2936.42462956

$273.4997646

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.213179740.0000066532057.103073
662.963629350.0207013932025.077995
327.120799680.0102145232025.077995
406.313530220.0128155131704.827215
355.753208170.0112207931704.827215
437.738987180.0139461631387.778943
498.212829020.0160331631073.901153
520.957231130.0169344530763.162142
475.821676530.0156234930455.530520
0.006699932.2e-730454.247919
0.010049903.3e-730454.247919
0.000913173e-830439.020795
0.001217564e-830439.020795
0.009127153e-730423.824095
0.007301722.4e-730423.824095

Sell Orders

ASKSWAP.ETHHIVE
32402.4821990.0003183410.31500618
32402.4821990.000016280.52751241
32434.9171170.00676887219.54773742
32434.9171170.034840821130.05910897
32759.2662880.03141961029.28304305
33086.8589510.035978151190.40397435
33417.7275400.035978151202.30801410
33751.9048160.0255213861.39248837
33800.0000000.00133.80000000
34089.4238640.031390531070.08508248
34286.2496060.000006180.21188902
34430.3181020.031955491100.23768582
34550.5062960.000003430.11850824
34594.4829900.000064742.23964683
34629.1121020.00000580.20084885
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLsolovey6o2cursedellie0.0000000432025.077994910.00128100
SELLfulcrumleadercursedellie0.0000073932057.103072900.23690199
SELLkonvik-ethletzteorder0.0065379632025.07799489209.37867893
SELLsolovey6o2cursedellie0.0000000532025.077994910.00160125
SELLfulcrumleadercursedellie0.0000082132057.103072900.26318882
SELLsolovey6o2xtrade0.0001270532025.077994914.06878616
SELLfulcrumleaderxtrade0.0000091432041.074521360.29285542
SELLfulcrumleaderxtrade0.0000080732041.074521360.25857147
SELLfulcrumleaderxtrade0.0000001732057.103072900.00544971
BUYletzteorderkonvik-eth0.0148117232113.77932335475.66030748
BUYletzteorderkonvik-eth0.0016457432113.7793233552.85093118
BUYcursedelliekonvik-eth0.0000778532113.779323352.50005772
BUYletzteorderkonvik-eth0.0070865632113.77932335227.57622400
BUYletzteorderkonvik-eth0.0026246532113.7793233584.28743090
SELLbamendekonvik-eth0.0112485032113.77932336361.23184672
BUYletzteorderkonvik-eth0.0077491732113.77932335248.85513532
BUYletzteorderkonvik-eth0.0033210632113.77932335106.65178796
BUYletzteorderkonvik-eth0.0047443832113.77932335152.35997235
BUYletzteorderkonvik-eth0.0067776832113.77932335217.65691984
BUYletzteorderkonvik-eth0.0025102532113.7793233580.61361455
BUYletzteorderkonvik-eth0.0027891732113.7793233589.57078988
BUYletzteorderkonvik-eth0.0030990732113.7793233599.52285009
BUYletzteorderkonvik-eth0.0034434232113.77932335110.58123000
SELLbamendesolovey6o20.0005988432113.7793233419.23101561
SELLbamendekonvik-eth0.0038260232113.77932336122.86796197
SELLfulcrumleadercursedellie0.0000087832057.103072900.28146136
SELLsolovey6o2cursedellie0.0000000332025.077994910.00096075
SELLfulcrumleadercursedellie0.0000099532057.103072900.31896818
SELLsolovey6o2cursedellie0.0000790432025.077994912.53126216
SELLsolovey6o2cursedellie0.0000001132025.077994910.00352276