SWAP.ETH

Last

35930.00000000

$2206.2241620

24h 1.39%

491.88359002

$30.2033248

Ask

36150.41000000

$2219.7580854

Bid

36103.38887050

$2216.8708282

Volume

582.03342176

$35.7388310

Loading chart...

Buy Orders

HIVESWAP.ETHBID
292.047533250.008089236103.388871
7.729714650.0002154935870.410000
0.107611230.00000335870.410000
7.401499280.0002063435870.404570
0.107503710.00000335834.570000
7.543175460.000210535834.562764
0.107396290.00000335798.764000
7.797686560.0002178235798.763000
3.574236000.000135742.360000
321.094305370.0089835835742.354982
3.566910000.000135669.100000
3.538494000.000135384.940000
368.270443120.0104075535384.931432
3.503110000.000135031.100000
360.408530600.0102882535031.082118

Sell Orders

ASKSWAP.ETHHIVE
36150.4100000.000031.08451230
36150.4233900.000100753.64215516
36548.4700000.000035631.30222199
36548.4700000.000031.09645410
36548.4764570.051769551892.09817938
36913.9600000.000031.10741880
36913.9612220.051769551911.01916117
37283.1000000.000031.11849300
37283.1008340.038294021427.71980900
37449.5300000.000031.12348590
37449.5311860.000001560.05842127
37487.0100000.000031.12461030
37487.0182040.000001250.04685877
37655.9300000.000031.12967790
37655.9318420.038779481460.27745576
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedellied0connect0.0000300035930.000000001.07790000
SELLfirstelementcursedellie0.0000708435762.000000012.53338008
SELLfirstelementcursedellie0.0000004435762.000000010.01573528
SELLd0connectcursedellie0.0000287735763.000000001.02890151
SELLd0connectcursedellie0.0000712335763.000000002.54739849
SELLd0connectcursedellie0.0000099435850.000000000.35634900
SELLbamendefulcrumleader0.0000559935792.491680012.00402161
SELLbamendefulcrumleader0.0000440235792.491680011.57558548
BUYcursedelliefulcrumleader0.0000000135792.491680000.00035792
BUYxtradefulcrumleader0.0000532535792.491680001.90595018
BUYcursedelliefulcrumleader0.0000567335792.491680002.03050805
BUYcursedelliefulcrumleader0.0000440235792.491680001.57558548
BUYcursedelliefulcrumleader0.0000567335792.491680002.03050805
BUYcursedelliefulcrumleader0.0000189735792.491680000.67898357
BUYcursedelliefulcrumleader0.0000250535792.491680000.89660192
BUYcursedelliefulcrumleader0.0000000235792.491680000.00071585
BUYxtradefulcrumleader0.0000440035792.491680001.57486963
BUYbamendefulcrumleader0.0000127135792.491680000.45492257
BUYbamendefulcrumleader0.0000440235792.491680001.57558548
BUYcursedelliefulcrumleader0.0000000235792.491680000.00071585
BUYxtradefulcrumleader0.0000440035792.491680001.57486963
SELLbamendefulcrumleader0.0000127135792.491680010.45492257
BUYbamendefulcrumleader0.0000440235792.491680001.57558548
BUYcursedelliefulcrumleader0.0000440235792.491680001.57558548
SELLbamendefulcrumleader0.0000127135792.491680010.45492257
BUYbamendefulcrumleader0.0000440235792.491680001.57558548
BUYcursedelliefulcrumleader0.0000440235792.491680001.57558548
SELLbamendefulcrumleader0.0000127135792.491680010.45492257
BUYbamendefulcrumleader0.0000440235792.491680001.57558548
BUYcursedelliefulcrumleader0.0000000235792.491680000.00071585