SWAP.ETH

Last

5550.00000000

$210.2528700

24h 0%

0

$0.0000000

Ask

5995.90000000

$227.1450781

Bid

5580.00000000

$211.3893720

Volume

5.13510080

$0.1945351

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.232000000.00045580.000000
1.999975500.000358745575.000000
0.000055751e-85575.000000
0.000055701e-85570.000000
0.000055651e-85565.000000
0.000055601e-85560.000000
0.000055551e-85555.000000
0.000055501e-85550.000000
0.691301220.000124575549.500000
0.110990000.000025549.500000
0.000055251e-85525.000000
0.000055001e-85500.000000
0.000054751e-85475.000000
0.000054501e-85450.000000
0.000054251e-85425.000000

Sell Orders

ASKSWAP.ETHHIVE
5995.9000000.0084403750.60761448
5996.0000000.0015.99600000
5999.0000000.0159.99000000
10497.6400000.03314.92920000
10497.6540000.05524.88270000
28999.9900000.03869.99970000
29000.0000000.03870.00000000
34321.8700000.031029.65610000
34321.8756740.055733281912.87070705
34999.9900000.02699.99980000
540000.0000000.0527000.00000000
540500.0000000.000006393.45379500
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLd0connectberthold0.000400005550.000000002.22000000
BUYcursedellied0connect0.000010005560.000000000.05560000
BUYd0connectfirstelement0.000017145559.999999990.09529840
BUYcursedelliefirstelement0.000010005559.999999990.05560000
BUYcursedellied0connect0.000010005560.000000000.05560000
BUYcursedellied0connect0.000010005560.000000000.05560000
BUYcursedellied0connect0.000010005550.000000000.05550000
BUYcursedellied0connect0.000010005550.000000000.05550000
BUYcursedellied0connect0.000010005530.000000000.05530000
BUYd0connectfirstelement0.000017145529.999999990.09478420
BUYcursedelliefirstelement0.000010005529.999999990.05530000
BUYbamendefirstelement0.000054275529.999999990.30011310
BUYcursedellied0connect0.000010005530.000000000.05530000
BUYcursedelliefirstelement0.000010005529.999999990.05530000
SELLbamendefirstelement0.000098545530.000000000.54492620
BUYbamended0connect0.000010005530.000000000.05530000
SELLfirstelementd0connect0.000000025485.000000030.00010970
SELLresultsmayvaryd0connect0.000000025485.000000020.00010970
SELLfirstelementd0connect0.000031015850.000000010.18140850
SELLfirstelementd0connect0.000062025850.000000010.36281700
SELLfirstelementd0connect0.000124045850.000000010.72563400