SWAP.ETH

Last

33676.00000000

$2114.9033140

24h 0.77%

257.99999999

$16.2027870

Ask

33676.00000000

$2114.9033140

Bid

33675.51321729

$2114.8727433

Volume

846.26757862

$53.1468733

Loading chart...

Buy Orders

HIVESWAP.ETHBID
183.672310680.0054541833675.513217
5.060446480.0001514333417.727540
0.000668352e-833417.727540
0.192723770.0000057733401.000000
33.400000000.00133400.000000
286.480948390.0085930333338.758085
33.300000000.00133300.000000
36.520000000.001133200.000000
36.410000000.001133100.000000
307.920633640.0093294133005.370504
39.600000000.001233000.000000
3.290000000.000132900.000000
3.280000000.000132800.000000
0.931219600.0000284732708.802197
3.270000000.000132700.000000

Sell Orders

ASKSWAP.ETHHIVE
33676.0000000.00000290.09766040
33740.0000000.000099473.35611780
33750.0000000.0000993.34125000
33751.0000000.0009208431.07927084
34000.0000000.000150345.11156000
34000.0000000.0009933.66000000
34089.4238640.042482561448.20599466
34430.3181021e-80.00034430
34430.3181020.040242891385.57550406
34700.0000000.00134.70000000
34774.6212830.000001260.04381602
34774.6212830.000099523.46077031
34774.6212830.035365321229.81560957
34800.0000000.00134.80000000
35000.0000000.00135.00000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYliaminit1aljif70.0001643633676.000000005.53498736
BUYdr-animationrisingstargame0.0000000133740.000000000.00033740
BUYdr-animationrisingstargame0.0000000133740.000000000.00033740
SELLkonvik-ethliaminit10.0005995933675.5132172920.19150097
SELLrisingstargameliaminit10.0000100033676.000000000.33676000
SELLkonvik-ethliaminit10.0005178533675.5132172917.43886452
SELLkonvik-ethliaminit10.0006102733675.5132172920.55115545
BUYdr-animationrisingstargame0.0000000133740.000000000.00033740
BUYdr-animationfirstelement0.0000000133739.999999990.00033740
BUYdr-animationfirstelement0.0000000133739.999999990.00033740
BUYdr-animationfirstelement0.0000000133749.999999990.00033750
BUYdr-animationfirstelement0.0000000133750.999999990.00033751
BUYdswaprisingstarhub0.0000667333751.000000002.25220423
BUYdswapfirstelement0.0002659133750.999999998.97472841
BUYdswapbamdecs0.0061713933750.99999988208.29058389
BUYdr-animationfirstelement0.0000000133750.999999990.00033751
BUYfirstelementkonvik-eth0.0000000133417.727540170.00033418
SELLbamendepoolswap0.0019481833200.0000000164.67957600
SELLrisingstarhubpoolswap0.0001000033300.000000003.33000000
SELLrisingstargamepoolswap0.0010000033300.0000000033.30000000
SELLdr-animationpoolswap0.0000010033301.300000000.03330130
SELLdr-animationpoolswap0.0000008133335.519000000.02700177
SELLrisingstarhubpoolswap0.0001000033400.000000003.34000000
SELLrisingstargamepoolswap0.0010000033400.0000000033.40000000
SELLrisingstargamepoolswap0.0001000033401.000000003.34010000
SELLrisingstarhubpoolswap0.0001000033410.000000003.34100000
SELLrisingstargamepoolswap0.0001000033411.000000003.34110000
SELLrisingstarhubpoolswap0.0001000033412.000000003.34120000
SELLrisingstarhubpoolswap0.0001000033413.000000003.34130000
SELLdr-animationpoolswap0.0000000133417.727540000.00033418