SWAP.ETH

Last

32079.88799998

$1997.0083159

24h 0.9%

284.88799998

$17.7345914

Ask

32079.88799998

$1997.0083159

Bid

31827.61693311

$1981.3041645

Volume

379.54368934

$23.6270122

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.041057630.0000012931827.616933
0.000317961e-831795.821112
9.338339810.0002945431704.827215
195.161917360.0061555931704.827215
3.150000000.000131500.000000
0.000629622e-831481.011002
3.140100000.000131401.000000
3.140000000.000131400.000000
346.269035660.0110319731387.778943
3.130000000.000131300.000000
3.120000000.000131200.000000
6.220000000.000231100.000000
345.990798700.0111344531073.901153
6.200000000.000231000.000000
152.728640560.0049646630763.162142

Sell Orders

ASKSWAP.ETHHIVE
32079.8880000.000022580.72436387
32079.8880000.000004480.14371790
32112.0000000.0000993.17908800
32113.0000000.0000993.17918700
32397.5700009.1e-70.02948179
32430.0000000.0009999832.42935140
32434.0000000.00013.24340000
32434.9171170.039170321270.48608263
32500.0000000.00013.25000000
32690.0000000.0009932.36310000
32693.0000000.0198647.32140000
32700.0000000.00132.70000000
32759.2662880.043522511425.76549460
33000.0000000.00013.30000000
33086.8589510.045185531495.04725772
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfirstelement0.0000000132079.887999980.00032080
BUYletzteorderkonvik-eth0.0035077231795.82111226111.53083763
BUYletzteorderkonvik-eth0.0038974731795.82111226123.92325891
SELLbamendekonvik-eth0.0043305231795.82111227137.69243924
BUYdr-animationfirstelement0.0000000132079.887999980.00032080
BUYdr-animationfirstelement0.0000000132079.887999980.00032080
BUYdr-animationfirstelement0.0000000132079.887999980.00032080
BUYdr-animationfirstelement0.0000000132079.887999980.00032080
BUYdr-animationfirstelement0.0000000132079.887999980.00032080
BUYdr-animationfirstelement0.0000000132111.999999990.00032112
BUYxtradefirstelement0.0000000732111.999999990.00224784
BUYxtraderisingstargame0.0000967731795.000000003.07680215
BUYxtradefulcrumleader0.0000011431768.296067480.03621586
BUYxtradefulcrumleader0.0000009231768.296067480.02922683
BUYxtradedr-animation0.0000010831764.025291000.03430515
BUYxtradedr-animation0.0000016831764.025291000.05336356
BUYxtraderisingstargame0.0000994531764.025291003.15893232
BUYdr-animationrisingstargame0.0000000131764.025291000.00031764
BUYdr-animationrisingstargame0.0000000131764.025291000.00031764
BUYdr-animationrisingstargame0.0000000131764.025291000.00031764
BUYdr-animationrisingstargame0.0000000131764.025291000.00031764
SELLdr-animationrisingstargame0.0000000131764.025291000.00031764
BUYdr-animationrisingstargame0.0000000131795.000000000.00031795
BUYdr-animationrisingstargame0.0000000131795.000000000.00031795
BUYdr-animationrisingstargame0.0000000131795.000000000.00031795
BUYdr-animationrisingstargame0.0000000131795.000000000.00031795
BUYdr-animationrisingstargame0.0000000131795.000000000.00031795
BUYdr-animationrisingstargame0.0000000131795.000000000.00031795
BUYdr-animationrisingstargame0.0000000131795.000000000.00031795