SWAP.ETH

Last

10018.99999999

$603.2810603

24h 0.14%

13.99999999

$0.8429918

Ask

13527.00000000

$814.5107199

Bid

10009.00000000

$602.6789233

Volume

68.47272695

$4.1229962

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.001800000.000210009.000000
2.541358320.0002539210008.500000
1.000850000.000110008.500000
2.000200000.000210001.000000
2.049600000.0002049610000.000000
0.100000000.0000110000.000000
0.999960000.000102569750.000000
0.009750000.0000019750.000000
0.009725000.0000019725.000000
0.009650000.0000019650.000000
0.009600000.0000019600.000000
0.009550000.0000019550.000000
1.901000000.00029505.000000
9.500000000.0019500.000000
0.009450000.0000019450.000000

Sell Orders

ASKSWAP.ETHHIVE
13527.0000000.00045.41080000
13527.9244790.000003620.04897109
13571.1000000.000040.54284400
13571.1041600.000001040.01411395
13658.0600000.000040.54632240
13658.0636910.000001580.02157974
13702.4300000.000040.54809720
13702.4371370.000001980.02713083
13794.3700000.000040.55177480
13794.3800000.000003090.04262463
13842.0000000.000040.55368000
13842.2392470.000025680.35546870
13997.0500000.000040.55988200
13997.0605590.000008980.12569360
14076.5500000.000040.56306200
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYd0connectfirstelement0.0000027910018.999999990.02795301
BUYcursedelliefirstelement0.0000100010018.999999990.10019000
BUYcursedelliefirstelement0.0000127910018.999999990.12814301
BUYcursedelliefirstelement0.0000255710018.999999990.25618583
BUYcursedellied0connect0.0000100010019.000000000.10019000
BUYd0connectfirstelement0.0000511410018.999999990.51237166
BUYcursedellied0connect0.0000100010019.000000000.10019000
BUYcursedellied0connect0.0000100010019.000000000.10019000
BUYcursedellied0connect0.0000100010019.000000000.10019000
BUYcursedellied0connect0.0000100010019.000000000.10019000
BUYxtraded0connect0.0000100010050.000000000.10050000
BUYxtraded0connect0.0000100010019.000000000.10019000
BUYcursedelliefirstelement0.0001022910018.999999991.02484351
BUYxtraded0connect0.0000094010019.000000000.09417860
BUYxtradefirstelement0.0002045710018.999999992.04958683
BUYxtraded0connect0.0004000010018.000000004.00720000
BUYcursedellied0connect0.0004000010015.000000004.00600000
SELLfirstelementd0connect0.0000100210000.000000010.10020000
BUYfirstelementcursedellie0.000002779999.999999990.02770000
SELLd0connectcursedellie0.0000100010000.000000000.10000000
SELLfirstelementd0connect0.0000127910000.000000010.12790000
SELLfirstelementd0connect0.0000255710000.000000010.25570000
SELLfirstelementd0connect0.0000511410000.000000010.51140000
SELLd0connectxtrade0.0000100010000.000000000.10000000
SELLfirstelementd0connect0.0001022910000.000000011.02290000
SELLd0connectxtrade0.000010819850.000000000.10647850
SELLd0connectxtrade0.000011009875.000000000.10862500
SELLd0connectxtrade0.000011009880.000000000.10868000
SELLd0connectxtrade0.000011009890.000000000.10879000
SELLd0connectxtrade0.000011009900.000000000.10890000