SWAP.ETH

Last

2360.00000000

$113.2766960

24h 0.01%

0.30135254

$0.0144645

Ask

2374.50000000

$113.9726757

Bid

2319.00000000

$111.3087534

Volume

4.55644198

$0.2187028

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.463800000.00022319.000000
97.992591940.042256492318.995069
0.459162000.00022295.810000
101.751804690.044320752295.805118
0.454570000.00022272.850000
101.751794820.044768432272.847067
0.450024000.00022250.120000
101.751803010.045220642250.118596
0.445530000.00022227.650000
100.380940300.045062022227.617410
2.000005800.000904982210.000000
0.000022101e-82210.000000
0.441090000.00022205.450000
100.380936070.045517192205.341236
0.436658000.00022183.290000

Sell Orders

ASKSWAP.ETHHIVE
2374.5000000.000050.11872500
2375.0000000.000050.11875000
2380.0000000.000050.11900000
2385.0000000.000050.11925000
2390.0000000.000050.11950000
2395.0000000.000050.11975000
2400.0000000.000050.12000000
2405.0000000.0012.40500000
2410.0000000.000072770.17537570
2410.0000000.000050.12050000
2432.3486380.0226548655.10451786
2456.6600000.0012.45666000
2456.6721240.0226141255.55547822
2481.2300000.0012.48123000
2481.2388450.0215839153.55483593
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLd0connectcursedellie0.000000012360.000000000.00002360
SELLclifftradecursedellie0.000105102364.432128900.24850182
SELLclifftradesptleo0.000112772363.228515620.26650128
SELLclifftradesptleo0.000086012364.304687500.20335385
SELLclifftradesptleo0.000098682364.304687500.23330959
SELLclifftradesptleo0.000056392362.718750000.13323371
SELLclifftradesptleo0.000103562362.718750000.24468315
SELLclifftradesptleo0.000169212362.718750000.39979564
SELLclifftradesptleo0.000068042363.625000000.16082105
SELLclifftradesptleo0.000398362363.625000000.94157366
SELLclifftraded0connect0.000582572360.505000001.37515940
SELLclifftradesptleo0.000009242355.849894330.02176805
SELLclifftradesptleo0.000011912360.512420750.02811370
SELLclifftradesptleo0.000011692355.879577330.02754023
SELLclifftradesptleo0.000016512360.534682990.03897243
SELLclifftradesptleo0.000016842363.398985590.03979964
SELLclifftradesptleo0.000025512364.324070120.06031391
SELLclifftradesptleo0.000027002354.764863280.06357865
SELLclifftradesptleo0.000029412359.698647460.06939874