SWAP.ETH

Last

26424.72000000

$2727.7445714

24h -0.72%

-191.62038000

$-19.7803970

Ask

26424.72000000

$2727.7445714

Bid

25680.00000000

$2650.8693600

Volume

307.53108243

$31.7455110

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.284000000.0000525680.000000
0.128350000.00000525670.000000
0.128300000.00000525660.000000
0.128250000.00000525650.000000
0.128200000.00000525640.000000
0.128100000.00000525620.000000
40.000000000.001562525600.000000
1.278305000.0000525566.100000
98.998798490.0038722725566.088751
1.267460000.0000525349.200000
0.420034120.0000165725349.072000
1.267444800.0000525348.896000
2.855553090.0001126525348.895600
1.265522000.0000525310.440000
291.051443810.0114992725310.427863

Sell Orders

ASKSWAP.ETHHIVE
26424.7200002e-80.00052849
27113.0000000.000010.27113000
27114.0000000.000010.27114000
27115.0000000.00034339.30857950
27115.0000000.000010.27115000
28209.9000000.000010.28209900
28210.0000000.0024659869.56529580
28276.2600000.000010.28276260
28276.2616430.00769676217.63559957
28276.2616430.03459946978.34338368
28279.9900000.000010.28279990
28280.0000000.00380302107.54940560
28559.0000000.000010.28559000
28559.0242600.03635821038.35471584
28844.6000000.000010.28844600
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYd0connectdr-animation0.0000000126424.720000000.00026425
BUYd0connectdr-animation0.0000000126424.720000000.00026425
BUYd0connectdr-animation0.0000000126424.720000000.00026425
BUYd0connectdr-animation0.0000000226342.400000000.00052685
BUYd0connectdr-animation0.0000000226332.110000000.00052664
BUYd0connectdr-animation0.0000000326307.516900000.00078923
BUYd0connectdr-animation0.0000000426307.516900000.00105230
BUYd0connectdr-animation0.0000000526307.516900000.00131538
BUYd0connectdr-animation0.0000000626307.516900000.00157845
BUYd0connectdr-animation0.0000000726307.516900000.00184153
BUYd0connectdr-animation0.0000000926307.516900000.00236768
SELLbamendebeastrix0.0114500025566.10000001292.73184500
SELLhotbitbeastrix0.0005000025866.2000000012.93310000
SELLd0connectbeastrix0.0000500025866.220000001.29331100
BUYd0connectdr-animation0.0000001126616.340380000.00292780
BUYd0connectdr-animation0.0000001426616.340380000.00372629
BUYd0connectdr-animation0.0000001826616.340380000.00479094
BUYd0connectdr-animation0.0000002226616.340380000.00585559
BUYd0connectdr-animation0.0000002826616.340380000.00745258
BUYd0connectdr-animation0.0000003526616.340380000.00931572
BUYd0connectdr-animation0.0000004326616.340380000.01144503
BUYd0connectdr-animation0.0000005426616.340380000.01437282
BUYd0connectdr-animation0.0000006726616.340380000.01783295
BUYd0connectdr-animation0.0000008426616.340380000.02235773
BUYd0connectdr-animation0.0000010526616.340380000.02794716
BUYd0connectdr-animation0.0000013126616.340380000.03486741
BUYd0connectdr-animation0.0000016426616.340380000.04365080
BUYxtraded0connect0.0000024727114.000000000.06697158
BUYxtradedr-animation0.0000020526616.340380000.05456350
BUYxtradedr-animation0.0000021226616.340380000.05642664