Tribaldex

Select an option

Last

36266.13115885

$2170.8615983

24h 0.2%

72.42360885

$4.3352193

Ask

36475.40807998

$2183.3887473

Bid

36193.68041379

$2166.5247546

Volume

1029.77529581

$61.6415254

Loading chart...

Buy Orders

HIVE	SWAP.ETH	BID
3.03230655	0.00008378	36193.680414
6.05579269	0.0001674	36175.583574
0.10847265	0.000003	36157.550000
3.61150000	0.0001	36115.000000
0.10833000	0.000003	36110.000000
3.57423600	0.0001	35742.360000
372.27485574	0.01041551	35742.354982
3.53849400	0.0001	35384.940000
368.27044312	0.01040755	35384.931432
3.50311000	0.0001	35031.100000
360.40853060	0.01028825	35031.082118
3.49000100	0.0001	34900.010000
3.49000000	0.0001	34900.000000
3.48560100	0.0001	34856.010000
3.48560000	0.0001	34856.000000

Sell Orders

ASK	SWAP.ETH	HIVE
36475.408080	0.00024906	9.08456514
36475.408080	0.00020192	7.36511440
36511.920000	0.00003	1.09535760
36548.470000	0.00003	1.09645410
36548.476457	0.04707393	1720.48042235
36913.960000	0.00003	1.10741880
36913.961222	0.04598675	1697.55310622
37283.100000	0.00003	1.11849300
37283.100834	0.03829402	1427.71980900
37449.530000	0.00003	1.12348590
37449.531186	0.00000156	0.05842127
37487.010000	0.00003	1.12461030
37487.018204	0.00000125	0.04685877
37655.930000	0.00003	1.12967790
37655.931842	0.03877948	1460.27745576

Order Type

Price

HIVE

Quantity

SWAP.ETH

Total

HIVE

Trade History

Date	Type	Buyer	Seller	SWAP.ETH	Price	Total Hive
2026-05-17T15:29:09.000Z	SELL	firstelement	cursedellie	0.00000387	36266.13115885	0.14034993
2026-05-17T15:28:18.000Z	BUY	firstelement	cursedellie	0.00000002	36266.13115883	0.00072532
2026-05-17T15:28:09.000Z	SELL	fulcrumleader	cursedellie	0.00000382	36266.13115884	0.13853662
2026-05-17T15:27:18.000Z	SELL	fulcrumleader	cursedellie	0.00000724	36266.13115884	0.26256679
2026-05-17T15:27:18.000Z	SELL	firstelement	cursedellie	0.00000389	36266.13115885	0.14107525
2026-05-17T15:26:24.000Z	SELL	fulcrumleader	cursedellie	0.00000005	36266.13115884	0.00181331
2026-05-17T15:26:24.000Z	SELL	firstelement	cursedellie	0.00000778	36266.13115885	0.28215050
2026-05-17T15:24:12.000Z	SELL	fulcrumleader	cursedellie	0.00006931	36266.13115884	2.51360555
2026-05-17T15:23:15.000Z	SELL	fulcrumleader	cursedellie	0.00000008	36266.13115884	0.00290129
2026-05-17T15:23:15.000Z	SELL	firstelement	cursedellie	0.00001555	36266.13115885	0.56393834
2026-05-17T15:19:33.000Z	SELL	fulcrumleader	cursedellie	0.00000018	36266.13115884	0.00652790
2026-05-17T15:19:33.000Z	SELL	firstelement	cursedellie	0.00003111	36266.13115885	1.12823934
2026-05-17T14:57:54.000Z	SELL	fulcrumleader	cursedellie	0.00000707	36266.13115884	0.25640155
2026-05-17T14:57:54.000Z	SELL	firstelement	cursedellie	0.00006222	36266.13115885	2.25647868
2026-05-17T14:57:06.000Z	SELL	fulcrumleader	cursedellie	0.00000030	36266.13115884	0.01087984
2026-05-17T14:57:06.000Z	SELL	firstelement	cursedellie	0.00005506	36266.13115885	1.99681318
2026-05-17T14:56:00.000Z	SELL	firstelement	cursedellie	0.00006938	36266.13115885	2.51614418
2026-05-17T12:40:33.000Z	SELL	fulcrumleader	xtrade	0.00012166	36338.67244238	4.42096289
2026-05-17T12:40:33.000Z	SELL	fulcrumleader	xtrade	0.00005232	36375.01111483	1.90314058
2026-05-17T12:40:30.000Z	SELL	fulcrumleader	cursedellie	0.00006918	36375.01111483	2.51642327
2026-05-17T10:57:51.000Z	SELL	fulcrumleader	cursedellie	0.00000010	36356.85086781	0.00363569
2026-05-17T10:56:54.000Z	SELL	berthold	cursedellie	0.00001888	36475.40807998	0.68865570
2026-05-17T10:56:06.000Z	SELL	berthold	cursedellie	0.00006893	36475.40807998	2.51424988
2026-05-17T10:55:18.000Z	SELL	berthold	cursedellie	0.00006893	36475.40807998	2.51424988
2026-05-17T01:41:30.000Z	BUY	cursedellie	d0connect	0.00000300	36250.00000000	0.10875000
2026-05-17T01:38:27.000Z	BUY	cursedellie	d0connect	0.00003000	36245.00000000	1.08735000
2026-05-17T01:36:36.000Z	BUY	cursedellie	d0connect	0.00000300	36245.00000000	0.10873500
2026-05-17T01:01:18.000Z	SELL	fulcrumleader	cursedellie	0.00006999	36193.70755000	2.53319759
2026-05-17T00:01:57.000Z	BUY	fulcrumleader	konvik-eth	0.00014696	36186.61035370	5.31798426
2026-05-17T00:01:51.000Z	SELL	bamende	konvik-eth	0.00045474	36186.61035371	16.45549919