SWAP.ETH

Last

38412.81607239

$2347.2496976

24h 0.14%

54.39493835

$3.3238517

Ask

38412.81607239

$2347.2496976

Bid

38412.81607200

$2347.2496976

Volume

3824.48184045

$233.6984049

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.295394560.0000076938412.816072
0.036440509.5e-738358.421134
8.772283800.000232237779.000000
0.053646180.0000014237779.000000
0.009822432.6e-737778.581290
0.012465003.3e-737772.724322
3.772900000.000137729.000000
0.000376531e-837653.349373
0.089237800.0000023737653.079315
0.109570450.0000029137653.076587
0.001128463e-837615.458278
619.495022280.0164706537612.056736
0.034138189.1e-737514.479017
0.043470130.0000011637474.251480
3.723600000.000137236.000000

Sell Orders

ASKSWAP.ETHHIVE
38412.8160720.000002580.09910507
38500.0000000.000032321.24432000
38500.0000000.00013.85000000
38600.0000000.00013.86000000
38700.0000000.00013.87000000
38796.9442330.025866781003.55202115
38800.0000000.00013.88000000
38900.0000000.00013.89000000
39000.0000000.00013.90000000
39184.9136750.037442891467.19641241
39576.7628120.042361081676.51441563
39972.5304400.037231631488.24246352
39999.0000000.0009939.59901000
40372.2557450.037231631503.12488815
40775.9783020.036914191505.21221048
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationkonvik-eth0.0000000138412.816072390.00038413
BUYletzteorderkonvik-eth0.0068105438412.81607239261.61202037
BUYletzteorderkonvik-eth0.0097293338412.81607239373.73096380
BUYletzteorderdr-animation0.0000003338412.816072380.01267623
BUYletzteorderdr-animation0.0000004438412.816072370.01690164
BUYletzteorderdr-animation0.0000009138412.816072360.03495566
BUYletzteorderdr-animation0.0000003238412.816072360.01229210
BUYletzteorderdr-animation0.0000003938412.816072360.01498100
BUYdr-animationdr-animation0.0000000138412.816072360.00038413
BUYdr-animationfirstelement0.0000000138412.816072360.00038413
BUYdr-animationfirstelement0.0000000138412.816072370.00038413
SELLfulcrumleadercursedellie0.0000049438396.779555130.18968009
SELLdr-animationastuk0.0000013838412.816072000.05300969
SELLdr-animationastuk0.0000000138412.816072000.00038413
SELLdr-animationastuk0.0000000138412.816072000.00038413
BUYdr-animationfirstelement0.0000000138412.816072380.00038413
SELLdr-animationcursedellie0.0000000438358.421134000.00153434
SELLfulcrumleadercursedellie0.0000058438396.779555130.22423719
SELLdr-animationcursedellie0.0000000538358.421134000.00191792
SELLfulcrumleadercursedellie0.0000068738396.779555130.26378588
SELLdr-animationcursedellie0.0000000638358.421134000.00230151
SELLfulcrumleadercursedellie0.0000080938396.779555130.31062995
SELLdr-animationcursedellie0.0000000138358.421134000.00038358
SELLdr-animationcursedellie0.0000000138358.421134000.00038358
SELLdr-animationcursedellie0.0000000138358.421134000.00038358
SELLdr-animationcursedellie0.0000000138358.421134000.00038358
SELLdr-animationcursedellie0.0000000138358.421134000.00038358
SELLfulcrumleadercursedellie0.0000080938396.779555130.31062995
BUYletzteorderkonvik-eth0.0093430438796.94423312362.48140185
BUYletzteorderdr-animation0.0000017438412.816072390.06683830