SWAP.ETH

Last

30177.06250000

$3088.8335863

24h -0.07%

-21.93750000

$-2.2454567

Ask

30278.59374999

$3099.2260205

Bid

30126.29687500

$3083.6373692

Volume

60.84117788

$6.2275204

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.774547090.0000257130126.296875
11.357448340.0003789129974.000000
359.802435560.0121210929684.000000
296.840000000.0129684.000000
5.936600000.000229683.000000
29.682000000.00129682.000000
4.709622400.0001586829680.000000
12.970160000.00043729680.000000
2.120594480.0000714529679.418916
5.910400000.000229552.000000
2.955100000.000129551.000000
0.029250000.00000129250.000000
0.029040000.00000129040.000000
0.029030000.00000129030.000000
0.029020000.00000129020.000000

Sell Orders

ASKSWAP.ETHHIVE
30278.5937500.000186795.65573853
30278.5937500.00004651.40795461
30380.1250000.000051671.56974106
30550.0000000.03731139.51500000
60799.8765400.01607.99876540
60800.0000000.000212.16000000
90800.0000000.000218.16000000
137999.8765000.011379.99876500
138000.0000000.000227.60000000
148300.0000000.00069011102.34331300
149000.0000000.000114.90000000
150000.0000000.023000.00000000
987649.8765400.0216553521387.90375393
987650.0000000.000198.76500000
987653.0000000.00025668253.51077204
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLclifftradecursedellie0.0000266230177.062500000.80331340
SELLclifftradecursedellie0.0000015930177.062500000.04798153
SELLclifftradecursedellie0.0000268630227.828125000.81191946
SELLclifftradecursedellie0.0000002430177.062500000.00724250
SELLclifftradecursedellie0.0000230030227.828125000.69524005
SELLrisingstargamecursedellie0.0000001229974.000000000.00359688
SELLclifftradecursedellie0.0000205130168.755917900.61876118
SELLrisingstargamecursedellie0.0000000529974.000000000.00149870
SELLclifftradecursedellie0.0000224930168.755917900.67849532
SELLrisingstargamecursedellie0.0000208929974.000000000.62615686
SELLclifftradecursedellie0.0000001330270.267753710.00393513
SELLclifftradextrade0.0000207530270.267753710.62810806
SELLfirstelementcursedellie0.0000001129974.000000010.00329714
SELLclifftradecursedellie0.0000158830295.071014870.48108573
SELLfirstelementcursedellie0.0000001430131.654998780.00421843
SELLclifftradecursedellie0.0000231330236.241249070.69936426
SELLclifftradecursedellie0.0000003130131.654998770.00934081
SELLtaskmaster4450cursedellie0.0000705530289.309997542.13691082
SELLtaskmaster4450bamdecs0.0011160530289.3099975433.80438442
SELLfirstelementcursedellie0.0000001330132.895996100.00391728
SELLclifftradecursedellie0.0000289630211.102996810.87491354
SELLfirstelementcursedellie0.0000181630132.895996100.54721339
SELLfirstelementxtrade0.0000085730132.895996100.25823892
SELLclifftradextrade0.0000179330237.171997060.54215249
SELLclifftradecursedellie0.0000285330240.150390620.86275149
SELLrisingstargamecursedellie0.0000000329974.000000000.00089922
SELLclifftradextrade0.0000023230148.937500000.06994554
SELLfirstelementxtrade0.0000076530148.937500010.23063937
SELLatomcollectorcursedellie0.0000000530250.000000000.00151250
SELLatomcollectorarbzilla0.0000332930250.000000001.00702250