SWAP.ETH

Last

865.19215842

$42.7561526

24h -84.42%

-4689.79784158

$-231.7608987

Ask

5552.95000000

$274.4162384

Bid

5110.00000000

$252.5264910

Volume

277.91881379

$13.7342197

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.022000000.00025110.000000
1.000018450.000195895105.000000
0.000051051e-85105.000000
0.000051001e-85100.000000
0.000050951e-85095.000000
0.000050901e-85090.000000
0.000050851e-85085.000000
0.000050801e-85080.000000
0.000050751e-85075.000000
0.005050000.0000015050.000000
0.005025000.0000015025.000000
1.000000000.00025000.000000
1.800000000.00044500.000000
1.400000000.00043500.000000
1.000000000.00042500.000000

Sell Orders

ASKSWAP.ETHHIVE
5552.9500000.00211.10590000
5553.0000000.03166.59000000
5555.0000000.000020.11110000
5560.0000000.000020.11120000
5600.0000000.000020.11200000
5650.0000000.000020.11300000
5700.0000000.000020.11400000
5750.0000000.000020.11500000
5765.0000000.000020.11530000
5770.0000000.000144850.83578450
5770.0000000.000020.11540000
5996.0000000.00529.98000000
6000.0000000.01932115.92000000
6179.9600000.00021.23599200
6179.9899992e-80.00012360
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendetemptation0.02863651865.1921584224.77608390
SELLlynlisstemptation0.002000002502.000000005.00400000
SELLd0connecttemptation0.002000002502.500000005.00500000
SELLd0connecttemptation0.001000003200.000000003.20000000
SELLd0connecttemptation0.001000004000.000000004.00000000
SELLd0connecttemptation0.001000005000.000000005.00000000
SELLd0connecttemptation0.000010005025.000000000.05025000
SELLd0connecttemptation0.000000015050.000000000.00005050
SELLd0connecttemptation0.000000015075.000000000.00005075
SELLd0connecttemptation0.000000015100.000000000.00005100
SELLd0connecttemptation0.000000015125.000000000.00005125
SELLd0connecttemptation0.000000015150.000000000.00005150
SELLd0connecttemptation0.000000015155.000000000.00005155
SELLd0connecttemptation0.000000015160.000000000.00005160
SELLd0connecttemptation0.000000015165.000000000.00005165
SELLd0connecttemptation0.000000015170.000000000.00005170
SELLd0connecttemptation0.000000015175.000000000.00005175
SELLresultsmayvarytemptation0.000193245175.000000011.00001700
SELLd0connecttemptation0.000000015180.000000000.00005180
SELLd0connecttemptation0.000000015185.000000000.00005185
SELLd0connecttemptation0.000000015190.000000000.00005190
SELLd0connecttemptation0.000400005195.000000002.07800000
BUYkeychain.swapnerdcity0.040988965555.00000000227.69367280
BUYkeychain.swapd0connect0.000020005554.990000000.11109980