SWAP.ETH

Last

1320.23250000

$59.4913928

24h 1.28%

16.73500001

$0.7541009

Ask

1326.46500000

$59.7722373

Bid

1314.00000000

$59.2105482

Volume

7.20490164

$0.3246622

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000013141e-81314.000000
1.272052000.0011272.052000
123.749221350.097283941272.041627
1.259330000.0011259.330000
123.749226310.098266611259.321211
1.246730000.0011246.730000
123.749223790.09925921246.727999
0.999998260.00081021234.261000
1.234261000.0011234.261000
123.663839880.100192641234.260719
123.663843710.101204691221.918112
123.663844200.102226961209.698931
123.211215870.102881611197.601941
123.388279400.104070161185.625922
123.388275010.105121371173.769663

Sell Orders

ASKSWAP.ETHHIVE
1326.4650000.0022.65293000
1326.4663610.005282547.00711161
1339.7310000.0022.67946200
1339.7310250.005457357.31138111
1353.1250000.0022.70625000
1353.1283350.005457357.38449492
1366.6550000.0022.73331000
1366.6596180.005457357.45833987
1380.3250000.0022.76065000
1380.3262150.005348217.38227446
1394.1250000.0022.78825000
1394.1294770.005348217.45609721
1408.0500000.0022.81610000
1408.0707710.005348217.53065818
1422.1500000.0022.84430000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLclifftraded0connect0.000228051320.232500000.30107902
SELLclifftradesptleo0.000343641320.232500000.45368470
SELLclifftraded0connect0.000221001314.982500000.29061113
SELLclifftradesptleo0.000142541314.982500000.18743761
SELLclifftradesptleo0.000059971314.982500000.07885950
SELLclifftradesptleo0.000388851314.982500000.51133095
SELLclifftradesptleo0.000554811314.982500000.72956544
SELLclifftradesptleo0.000038891308.414749990.05088425
SELLclifftradesptleo0.000856451308.414749991.12059181
SELLclifftradesptleo0.000622461308.414749990.81443585
SELLclifftradesptleo0.000133201303.497500000.17362587
SELLclifftradesptleo0.000178251303.497500000.23234843
SELLclifftradesptleo0.000786441303.497499991.02512257
SELLclifftradesptleo0.000947701303.497499991.23532458