SWAP.ETH

Last

1834.82140227

$105.1227896

24h -64.02%

-3265.17859773

$-187.0725304

Ask

8612.34000000

$493.4285181

Bid

4890.00000000

$280.1637480

Volume

7.60010304

$0.4354342

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.956000000.00044890.000000
2.000016700.000409424885.000000
0.000048851e-84885.000000
0.000048801e-84880.000000
0.000048751e-84875.000000
0.000048701e-84870.000000
0.000048651e-84865.000000
0.000048601e-84860.000000
0.000048551e-84855.000000
0.000048501e-84850.000000
0.000048251e-84825.000000
0.000048001e-84800.000000
0.000047501e-84750.000000
0.000047001e-84700.000000
0.000046501e-84650.000000

Sell Orders

ASKSWAP.ETHHIVE
8612.3400000.02635803227.00431609
8612.3456000.05430.61728000
8614.0000000.0018.61400000
8616.0000000.05950168512.66647488
8717.0000000.000059660.52005622
8717.0000000.0000060.05230200
8822.5500000.02176.45100000
8822.6000000.04398213388.03674014
9997.9800000.02199.95960000
19999.9500000.02399.99900000
20000.0000000.01932386.40000000
39999.9900000.02799.99980000
40000.0000000.031200.00000000
44408.0000000.031332.24000000
44408.1599430.055733282475.01241238
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendestevenwood0.001890851834.821402273.46937205
SELLd0connectstevenwood0.000020004500.000000000.09000000
SELLd0connectstevenwood0.000000014600.000000000.00004600
SELLd0connectstevenwood0.000000014700.000000000.00004700
SELLd0connectstevenwood0.000000014750.000000000.00004750
SELLd0connectstevenwood0.000000014800.000000000.00004800
SELLd0connectstevenwood0.000000014825.000000000.00004825
SELLd0connectstevenwood0.000000014850.000000000.00004850
SELLd0connectstevenwood0.000000014875.000000000.00004875
SELLd0connectstevenwood0.000000014900.000000000.00004900
SELLd0connectstevenwood0.000000014925.000000000.00004925
SELLd0connectstevenwood0.000000014950.000000000.00004950
SELLresultsmayvarystevenwood0.000404044950.000000011.99999800
SELLd0connectstevenwood0.000000014975.000000000.00004975
SELLd0connectstevenwood0.000000015000.000000000.00005000
SELLd0connectstevenwood0.000000015025.000000000.00005025
SELLd0connectstevenwood0.000000015050.000000000.00005050
SELLd0connectstevenwood0.000000015075.000000000.00005075
SELLd0connectstevenwood0.000400005100.000000002.04000000