SWAP.ETH

Last

38032.26475551

$2347.4921001

24h 0.12%

47.31775551

$2.9206269

Ask

38032.26475551

$2347.4921001

Bid

38021.28801904

$2346.8145753

Volume

5146.58559742

$317.6663054

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.033078528.7e-738021.288019
0.041062870.0000010838021.172629
0.023192846.1e-738021.054801
0.006836951.8e-737983.071729
0.150651040.0000039737947.365333
0.010625262.8e-737947.365333
0.380987880.0000100437947.000000
0.004553591.2e-737946.588555
0.006065311.6e-737908.196822
0.004539791.2e-737831.624410
0.003017038e-837712.889949
0.006409991.7e-737705.819988
0.010169512.7e-737664.855424
0.013180063.5e-737657.300266
635.333083250.0168917437612.056736

Sell Orders

ASKSWAP.ETHHIVE
38032.2647567.5e-70.02852420
38032.3767979.5e-70.03613076
38059.0872920.000013040.49629050
38329.6070490.000260059.96761431
38329.6070491.9e-70.00728263
38370.5946488.1e-70.03108018
38412.8160720.05937172280.63419201
39141.9356060.000004150.16243903
39184.9136750.037442891467.19641241
39576.7628120.042361081676.51441563
39972.5304400.037231631488.24246352
39999.0000000.0009939.59901000
40372.2557450.037231631503.12488815
40775.9783020.036914191505.21221048
41183.7380850.037432771541.62139548
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationdr-animation0.0000000138032.264755510.00038032
BUYdr-animationdr-animation0.0000000138032.264755510.00038032
BUYdr-animationdr-animation0.0000000138032.376797190.00038032
BUYdr-animationkonvik-eth0.0000000138032.491160790.00038032
SELLfulcrumleadercursedellie0.0000057838021.054800730.21976170
BUYletzteorderkonvik-eth0.0096186838032.49116079365.82236208
BUYletzteorderdr-animation0.0000022838032.491160670.08671408
BUYletzteorderrisingstargame0.0009334138001.0000000035.47051341
BUYletzteorderrisingstargame0.0009938038000.0000000037.76440000
BUYletzteorderrisingstargame0.0000919737984.000000003.49338848
BUYletzteorderdr-animation0.0000012837983.533276860.04861892
BUYletzteorderdr-animation0.0000018737983.071729060.07102834
BUYletzteorderdr-animation0.0000008937983.071729060.03380493
BUYdr-animationdr-animation0.0000000137983.071729060.00037983
BUYdr-animationdr-animation0.0000000137983.071729060.00037983
SELLrisingstargamekeychain.swap0.0000233737947.000000000.88682139
SELLdr-animationkeychain.swap0.0000004037947.370000000.01517895
BUYdr-animationdr-animation0.0000000137983.533276860.00037984
BUYdr-animationrisingstargame0.0000000137984.000000000.00037984
SELLrisingstargamecursedellie0.0000665937947.000000002.52689073
SELLfulcrumleaderrisingstargame0.0000075237984.947000000.28564680
SELLdr-animationrisingstargame0.0000004338000.324911610.01634014
SELLdr-animationrisingstargame0.0000004338000.659425480.01634028
SELLdr-animationrisingstargame0.0000003438000.977742830.01292033
SELLrisingstargamerisingstargame0.0000615938001.000000002.34048159
BUYrisingstargamebamdecs0.0009384138000.9999998935.66051841
SELLdr-animationbamdecs0.0000004938032.491150900.01863592
SELLdr-animationbamdecs0.0000007538032.491151000.02852437
SELLdr-animationbamdecs0.0000008038032.491151100.03042599
BUYdr-animationdr-animation0.0000000138032.491160670.00038032