SWAP.ETH

Last

5560.00000000

$215.0991640

24h -7.27%

-435.59999989

$-16.8520136

Ask

5922.50000000

$229.1231653

Bid

5550.00000000

$214.7122950

Volume

72.12870080

$2.7904358

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.220000000.00045550.000000
0.691301220.000124575549.500000
0.110990000.000025549.500000
2.754000000.00055508.000000
0.003855257e-75507.500000
0.000055001e-85500.000000
0.000054951e-85495.000000
2.000007000.00036435490.000000
0.000054901e-85490.000000
0.000054851e-85485.000000
0.000054801e-85480.000000
0.000054751e-85475.000000
0.000054701e-85470.000000
0.000054651e-85465.000000
0.000054601e-85460.000000

Sell Orders

ASKSWAP.ETHHIVE
5922.5000000.00423.69000000
5923.0000000.000023470.13901281
5995.0000000.0040403724.22201815
5996.0000000.0015.99600000
5999.0000000.0159.99000000
10497.6400000.03314.92920000
10497.6540000.05524.88270000
28999.9900000.03869.99970000
29000.0000000.03870.00000000
34321.8700000.031029.65610000
34321.8756740.055733281912.87070705
34999.9900000.02699.99980000
35000.0000000.01866383653.23405000
540000.0000000.0527000.00000000
540500.0000000.000006393.45379500
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedellied0connect0.000010005560.000000000.05560000
BUYd0connectfirstelement0.000017145559.999999990.09529840
BUYcursedelliefirstelement0.000010005559.999999990.05560000
BUYcursedellied0connect0.000010005560.000000000.05560000
BUYcursedellied0connect0.000010005560.000000000.05560000
BUYcursedellied0connect0.000010005550.000000000.05550000
BUYcursedellied0connect0.000010005550.000000000.05550000
BUYcursedellied0connect0.000010005530.000000000.05530000
BUYd0connectfirstelement0.000017145529.999999990.09478420
BUYcursedelliefirstelement0.000010005529.999999990.05530000
BUYbamendefirstelement0.000054275529.999999990.30011310
BUYcursedellied0connect0.000010005530.000000000.05530000
BUYcursedelliefirstelement0.000010005529.999999990.05530000
SELLbamendefirstelement0.000098545530.000000000.54492620
BUYbamended0connect0.000010005530.000000000.05530000
SELLfirstelementd0connect0.000000025485.000000030.00010970
SELLresultsmayvaryd0connect0.000000025485.000000020.00010970
SELLfirstelementd0connect0.000031015850.000000010.18140850
SELLfirstelementd0connect0.000062025850.000000010.36281700
SELLfirstelementd0connect0.000124045850.000000010.72563400
SELLbamendesavvyplayer0.006000005540.0000000133.24000000
BUYsavvyplayerd0connect0.000254775995.600000001.52749901
BUYsavvyplayerbamdecs0.005745235995.5999998934.44610099