SWAP.ETH

Last

21159.25000000

$1251.1062499

24h -2.91%

-633.75226083

$-37.4725671

Ask

21159.24000000

$1251.1056586

Bid

7890.00000001

$466.5207090

Volume

167.01135413

$9.8750640

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.999978600.000126747890.000000
6.312000000.00087890.000000
0.000788001e-77880.000000
0.000787001e-77870.000000
0.000786001e-77860.000000
0.000785001e-77850.000000
0.000784001e-77840.000000
0.000783001e-77830.000000
0.000782001e-77820.000000
0.000781001e-77810.000000
0.000780001e-77800.000000
15.321200000.0027660.600000
38.300000000.0057660.000000
33.170000000.0056634.000000
132.640000000.026632.000000

Sell Orders

ASKSWAP.ETHHIVE
21159.2400000.00012.11592400
21159.2600000.00012.11592600
21159.2750571.8e-70.00380867
21358.9100000.00012.13589100
21358.9155911.9e-70.00405819
21364.3400000.00012.13643400
21364.3458502.6e-70.00555473
21369.8600000.00012.13698600
21369.8697343.2e-70.00683836
21375.4700000.00012.13754700
21375.4738254.1e-70.00876394
21381.1600000.00012.13811600
21381.1682575.1e-70.01090440
21586.6000000.00012.15866000
21586.6000776.3e-70.01359956
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYbertholdd0connect0.0000029921159.250000000.06326616
BUYbertholdbamdecs0.0000970121159.249999892.05265884
SELLd0connectrisingstargame0.0000000120500.000000000.00020500
SELLdr-animationd0connect0.000026957833.400000000.21111013
SELLd0connectcursedellie0.000316857833.410000002.48201596
SELLd0connectxtrade0.000317947833.410000002.49055438
SELLdr-animationxtrade0.000000017970.941900000.00007971
SELLjibonsathixtrade0.000868487971.000000006.92265408
SELLjibonsathicursedellie0.000317537971.000000002.53103163
SELLjibonsathicursedellie0.000317677971.000000002.53214757
SELLjibonsathicursedellie0.000316817971.000000002.52529251
SELLjibonsathicursedellie0.000316967971.000000002.52648816
SELLjibonsathicursedellie0.000317107971.000000002.52760410
SELLjibonsathicursedellie0.000317247971.000000002.52872004
SELLjibonsathicursedellie0.000317397971.000000002.52991569
SELLjibonsathicursedellie0.000317537971.000000002.53103163
SELLjibonsathicursedellie0.000317677971.000000002.53214757
SELLjibonsathicursedellie0.000317827971.000000002.53334322
SELLjibonsathicursedellie0.000316977971.000000002.52656787
SELLjibonsathicursedellie0.000317127971.000000002.52776352
SELLjibonsathicursedellie0.000317267971.000000002.52887946
SELLjibonsathicursedellie0.000317407971.000000002.52999540
SELLjibonsathicursedellie0.000317557971.000000002.53119105
SELLjibonsathicursedellie0.000317697971.000000002.53230699
SELLjibonsathicursedellie0.000317847971.000000002.53350264
SELLjibonsathicursedellie0.000317237971.000000002.52864033
SELLjibonsathicursedellie0.000317377971.000000002.52975627
SELLjibonsathicursedellie0.000317527971.000000002.53095192
SELLjibonsathicursedellie0.000317667971.000000002.53206786
SELLjibonsathicursedellie0.000317817971.000000002.53326351