SWAP.ETH

Last

2318.99506893

$111.4629618

24h -3.07%

-73.33207950

$-3.5247211

Ask

2406.50573919

$115.6691797

Bid

2362.75040406

$113.5660707

Volume

349.24437621

$16.7865008

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.014081990.000005962362.750404
77.717896330.033513612318.995069
0.459162000.00022295.810000
101.751804690.044320752295.805118
0.454570000.00022272.850000
101.751794820.044768432272.847067
0.450024000.00022250.120000
101.751803010.045220642250.118596
0.445530000.00022227.650000
100.380940300.045062022227.617410
0.443000000.00022215.000000
0.000022101e-82210.000000
0.441070000.00022205.350000
100.380936070.045517192205.341236
2.000002800.000916052183.290000

Sell Orders

ASKSWAP.ETHHIVE
2406.5057390.000072770.17512142
2406.5057390.00001610.03874474
2411.6743190.000017890.04314485
2456.6721240.0226141255.55547822
2481.2300000.0012.48123000
2481.2388450.0215839153.55483593
2506.0500000.0012.50605000
2506.0512340.0215839154.09038429
2531.1100000.0012.53111000
2531.1117460.0215839154.63128813
2556.4200000.0012.55642000
2556.4228640.0215839155.17760101
2581.9800000.0012.58198000
2581.9870920.0210103854.24852997
2607.8000000.0012.60780000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLkonvik-ethdswap0.008418052318.9950689319.52141644
SELLd0connectdswap0.000200002319.000000000.46380000
SELLd0connectdswap0.000000012391.000000000.00002391
SELLclifftradedswap0.000007192401.337159460.01726561
SELLfirstelementdswap0.000002742401.337159470.00657966
SELLfirstelementcursedellie0.000071382401.337159470.17140745
BUYdswapkonvik-eth0.008537852432.3486378620.76702782
BUYdswapclifftrade0.000019872412.245607990.04793132
BUYdswapfirstelement0.000070272412.245607980.16950850
SELLfirstelementcursedellie0.000071422392.142578130.17084682
BUYletzteorderkonvik-eth0.000336132456.672124230.82576120
BUYletzteorderd0connect0.001000002456.670000002.45667000
BUYletzteorderkonvik-eth0.022950252432.3486378655.82300933
BUYletzteorderd0connect0.000050002400.000000000.12000000
BUYletzteorderfirstelement0.000070262399.999999990.16862400
BUYletzteorderd0connect0.000200002399.000000000.47980000
BUYletzteorderd0connect0.000050002398.000000000.11990000
BUYletzteorderd0connect0.000050002397.000000000.11985000
BUYletzteorderd0connect0.000050002396.000000000.11980000
BUYletzteorderd0connect0.000050002395.500000000.11977500
BUYletzteorderd0connect0.000200002393.250000000.47865000
BUYletzteorderclifftrade0.000024542392.511718750.05871224
BUYletzteorderclifftrade0.000022082392.327148430.05282258
SELLclifftraded0connect0.000008932391.875000000.02135944
SELLclifftraded0connect0.000008352392.843750000.01998025
SELLclifftraded0connect0.000005012391.875000000.01198329
SELLclifftraded0connect0.000008252373.851176980.01958427
SELLclifftraded0connect0.000004832388.473382730.01153633
SELLfirstelementcursedellie0.000069582376.919766350.16538608
BUYletzteorderd0connect0.000951032432.340000002.31322831