SWAP.ETH

Last

30315.97973319

$3360.2838256

24h -0.53%

-162.02026681

$-17.9586504

Ask

30315.97973318

$3360.2838256

Bid

30026.30000001

$3328.1751446

Volume

5489.19687688

$608.4335602

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.797674580.0000598730026.300000
1.501315000.0000530026.300000
0.009006963e-730023.192107
6.000000000.000230000.000000
1.487160000.0000529743.200000
0.018738096.3e-729743.000000
1.486300000.0000529726.000000
835.756701250.0281153529725.993141
214.815781210.0072265329725.993141
0.006539052.2e-729722.960186
145.972246400.004922929651.678158
145.606401170.004922929577.363175
145.240555950.004922929503.048192
1.475005000.0000529500.100000
408.870000000.0138629500.000000

Sell Orders

ASKSWAP.ETHHIVE
30315.9797330.0003689311.18447440
30315.9797330.03210472973.28604086
30619.1395310.000294649.02162327
30619.1395310.034528291057.22652926
30695.6873790.0003689311.32455994
30772.2352280.0003689311.35280074
30848.7830770.0003689311.38104154
30925.3309260.0003689511.40990085
30925.3309260.035164391087.47039756
31234.5842350.035637191113.11281296
31546.9300770.0300442947.80227663
31862.3993780.034883491111.47169009
32181.0233720.035820341152.73519873
32502.8336060.039386431280.17058061
32817.4918327.1e-70.02330042
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendesolovey6o20.0001177430315.979733193.56940345
SELLbamendesolovey6o20.0001252530315.979733193.79707646
BUYcursedelliekonvik-eth0.0001649330315.979733205.00001454
SELLbamendesolovey6o20.0005219130315.9797331915.82221298
SELLbamendesolovey6o20.0006523930315.9797331919.77784202
SELLbamendesolovey6o20.0008154830315.9797331924.72207515
SELLbamendesolovey6o20.0010193630315.9797331930.90289710
SELLbamendesolovey6o20.0012742030315.9797331938.62862138
SELLbamendesolovey6o20.0015927530315.9797331948.28577672
BUYcursedelliekonvik-eth0.0001649330315.979733205.00001454
SELLbamendesolovey6o20.0019909330315.9797331960.35699353
BUYbamendesolovey6o20.0024886630315.9797331875.44616612
SELLbamendesolovey6o20.0031108330315.9797331994.30785923
BUYkrederi92konvik-eth0.0002309030315.979733206.99995972
BUYkrederi92konvik-eth0.0001979130315.979733205.99983555
BUYletzteorderkonvik-eth0.0029018130315.9797332087.97121315
SELLbamendekonvik-eth0.0032242430315.9797332197.74599450
BUYbamendesolovey6o20.0038885430315.97973318117.88489983
BUYkrederi92konvik-eth0.0022430430315.9797332067.99995518
BUYkrederi92konvik-eth0.0008576330315.9797332025.99989370
BUYkrederi92konvik-eth0.0016822830315.9797332050.99996639
BUYletzteorderkonvik-eth0.0030432130315.9797332092.25789268
BUYkrederi92konvik-eth0.0001979130315.979733205.99983555
BUYkrederi92konvik-eth0.0001649230315.979733204.99971138
BUYletzteorderkonvik-eth0.0011271130315.9797332034.16944392
BUYletzteorderkonvik-eth0.0048304930315.97973320146.44103694
BUYletzteorderkonvik-eth0.0069007130315.97973320209.20178450
BUYbamendekonvik-eth0.0098581530315.97973320298.85947561
SELLbamended3jus0.0003683030026.3000000211.05868629
SELLdr-animationd3jus0.0000002730250.640532000.00816767