SWAP.ETH

Last

30008.00000000

$3187.8698720

24h 1.98%

583.80000000

$62.0194092

Ask

29218.87549740

$3104.0380196

Bid

29160.49612578

$3097.8361454

Volume

6206.60938978

$659.3529419

Loading chart...

Buy Orders

HIVESWAP.ETHBID
5.413062900.0001856329160.496126
9.504297940.0003413927840.001000
13.920000500.000527840.001000
1.392000000.0000527840.000000
1.391000000.0000527820.000000
0.027800000.00000127800.000000
0.027775000.00000127775.000000
0.027750000.00000127750.000000
39.999970800.0014581527432.000000
1.371600000.0000527432.000000
2.743100000.000127431.000000
1.371476000.0000527429.520000
1114.236860100.0406218427429.502457
423.965750500.0154565627429.502457
1.364618000.0000527292.360000

Sell Orders

ASKSWAP.ETHHIVE
29218.8754970.000125953.68011737
30008.0000000.000045081.35276064
30010.0000000.091391792742.66761790
30015.8215180.03041192912.83876274
30315.8000000.000051.51579000
30315.9797330.034605931049.11267253
30619.1200000.000051.53095600
30619.1395310.036709061123.99983017
30925.3200000.000051.54626600
30925.3309260.038879911202.37408312
31234.5000000.000089012.78018285
31234.5842350.040576421267.38760845
32000.0000000.00132.00000000
32430.1265410.02828829917.39282433
45000.0000000.01356610.20000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYtenpikd0connect0.0000024630008.000000000.07381968
BUYtenpikd0connect0.0000024630008.000000000.07381968
BUYkolotaroseattlea0.0286082130013.00000000858.61820673
BUYkolotarod0connect0.0000500030012.000000001.50060000
BUYkolotarokonvik-eth0.0277489329718.63516635824.66032693
BUYkolotarokonvik-eth0.0018452529718.6351663554.83831154
BUYkolotarod0connect0.0000500029718.600000001.48593000
BUYkolotarobamdecs0.0368624029718.599999991095.49892064
BUYkolotarokonvik-eth0.0073946729424.39125381217.58366327
BUYkolotarod0connect0.0000500029424.200000001.47121000
BUYkolotarokonvik-eth0.0342086429424.391253811006.56840762
BUYkolotarod0connect0.0000500029424.380000001.47121900
BUYkolotarodr-animation0.0000000229334.195000000.00058668
BUYkolotarodr-animation0.0000000229334.195000000.00058668
BUYkolotarodr-animation0.0000000229334.195000000.00058668
BUYkolotarodr-animation0.0000000329334.195000000.00088003
BUYkolotarod0connect0.0000500029334.000000001.46670000
BUYkolotarodr-animation0.0000001029245.829800000.00292458
BUYkolotarodr-animation0.0000001229245.829800000.00350950
BUYkolotarodr-animation0.0000001229245.829800000.00350950
BUYkolotarodr-animation0.0000001529245.829800000.00438687
BUYkolotarodr-animation0.0000001529245.829800000.00438687
BUYkolotarodr-animation0.0000001829245.829800000.00526425
BUYkolotarodr-animation0.0000001829245.829800000.00526425
BUYkolotarodr-animation0.0000000229245.821924000.00058492
BUYkolotarodr-animation0.0000000329245.821924000.00087737
BUYkolotarodr-animation0.0000000429245.821924000.00116983
BUYkolotarodr-animation0.0000002329245.821924000.00672654
BUYkolotarod0connect0.0000500029245.820000001.46229100
BUYkolotarodr-animation0.0000001029207.750000000.00292078