SWAP.ETH

Last

28693.27742447

$2348.6480530

24h -1.01%

-293.61741553

$-24.0336425

Ask

29072.18548731

$2379.6630420

Bid

28911.61418734

$2366.5197030

Volume

6343.59613251

$519.2461804

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.007517022.6e-728911.614187
605.488122610.0211020928693.277424
569.360395360.0198568328673.277424
734.757037860.0258839928386.544650
736.205325050.0261969828102.679204
14.000000000.000528000.000000
913.836950530.0328462527821.652412
913.836942180.0331780327543.435888
49.999971000.0018336527268.001529
587.770498710.0215553227268.001529
619.876830810.0229623826995.321513
624.913140080.0233827726725.368298
689.577047470.0260629726458.114615
512.963943980.0195836126193.533469
2.012485000.000120124.850000

Sell Orders

ASKSWAP.ETHHIVE
29072.1854870.000002150.06250520
29656.5364160.0240262712.53387523
29953.1017800.01961666587.57981356
30252.6327980.02802379847.79342847
30555.1591260.000316819.68017996
30555.1591260.02891705883.56506419
30555.1591260.02753896841.45730495
30860.7107170.02801682864.61897722
31038.8944946.8e-70.02110645
31169.3178240.01877138585.09110921
31349.2834397.9e-70.02476593
31481.0110020.02384291750.59891203
31662.7762732.2e-70.00696581
31662.7762731e-70.00316628
31795.8211120.02610602830.06234187
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendepoolswap0.0030157628693.2774244786.53203833
SELLfulcrumleaderpoolswap0.0000002629061.059469010.00755588
SELLhotbitpoolswap0.0213839829073.18548731621.70041700
BUYhotbitkonvik-eth0.0176435829072.18548731512.93743042
SELLclifftradecursedellie0.0000026129063.840973580.07585662
SELLclifftradecursedellie0.0000173129063.840973580.50309509
SELLclifftradecursedellie0.0000055429066.622478160.16102909
BUYletzteorderkonvik-eth0.0019603929072.1854873156.99282171
BUYletzteorderkonvik-eth0.0021782129072.1854873163.32532515
BUYletzteorderkonvik-eth0.0093352229072.18548731271.39524740
SELLbamendekonvik-eth0.0003143129072.185487329.13767862
BUYletzteorderkonvik-eth0.0077046329072.18548731223.99043247
BUYletzteorderkonvik-eth0.0028535629072.1854873182.95922562
SELLbamendekonvik-eth0.0031706229072.1854873292.17685275
SELLkonvik-ethcursedellie0.0000834428962.906489352.41666492
SELLclifftradextrade0.0000055628887.068094600.16061210
SELLfulcrumleaderxtrade0.0000003128915.955162690.00896395
SELLclifftradecursedellie0.0000045429286.245789150.13295956
SELLkonvik-ethletzteorder0.0073763328962.90648935213.63995602
SELLkonvik-ethcursedellie0.0002620528962.906489357.58972965
SELLfulcrumleadercursedellie0.0000002828991.869395840.00811772
SELLfulcrumleaderxtrade0.0000002628901.604187340.00751442
SELLclifftradextrade0.0000056228986.894837320.16290635
SELLrisingstargamextrade0.0001000028986.894840002.89868948
SELLfulcrumleadercursedellie0.0000000628901.604187340.00173410
SELLclifftradecursedellie0.0000048828986.894837320.14145605
BUYlotto-dekonvik-eth0.0000096929656.536415610.28737184
BUYlotto-debamdecs0.0001293229656.536415503.83518329
SELLfulcrumleadercursedellie0.0000000628901.604187340.00173410
SELLclifftradecursedellie0.0000044028986.894837320.12754234