SWAP.ETH

Last

31481.01100221

$2844.6556352

24h 1.1%

342.86249606

$30.9813980

Ask

31764.02529112

$2870.2290893

Bid

31323.31720490

$2830.4062660

Volume

5092.43453742

$460.1574772

Loading chart...

Buy Orders

HIVESWAP.ETHBID
9.694879910.0003095131323.317205
1.059667820.0000338331323.317205
1.078949030.0000344831292.025180
1.100066300.0000351931260.764415
63.901302550.0020564331073.901153
538.456327660.0173282531073.901153
514.394218120.0167211130763.162142
167.974433030.005515430455.530520
475.821676530.0156234930455.530520
0.007297392.4e-730405.799321
0.031606220.0000010430390.596421
385.704048000.0126962430379.391694
0.026426608.7e-730375.401123
0.015483715.1e-730360.213423
199.041361370.0066014930150.975215

Sell Orders

ASKSWAP.ETHHIVE
31764.0252910.000026430.83952319
31795.8211120.03123091993.01242753
32113.7793230.034905121120.93532094
32434.9171170.034840821130.05910897
32759.2662880.03141961029.28304305
33086.8589510.035978151190.40397435
33417.7275400.035978151202.30801410
33751.9048160.0255213861.39248837
33800.0000000.00133.80000000
33946.7817880.000004130.14020021
34031.6487430.00000330.11230444
34089.4238640.03283331119.26828054
34276.7470110.000005160.17686801
34286.2496060.000030361.04093054
34430.3181020.031197451074.13812748
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedelliekonvik-eth0.0000794131481.011002212.49990708
BUYcursedelliekonvik-eth0.0000794131481.011002212.49990708
BUYcursedelliekonvik-eth0.0000794131481.011002212.49990708
BUYcursedelliekonvik-eth0.0000794131481.011002212.49990708
BUYcursedelliekonvik-eth0.0000794131481.011002212.49990708
BUYcursedelliekonvik-eth0.0000794131481.011002212.49990708
BUYcursedelliefirstelement0.0000047531481.011002200.14953480
BUYcursedelliekonvik-eth0.0000717931481.011002212.26002178
BUYcursedelliefirstelement0.0000047431481.011002200.14921999
BUYcursedelliekonvik-eth0.0000794131481.011002212.49990708
BUYcursedelliefirstelement0.0000094931481.011002200.29875479
BUYcursedelliekonvik-eth0.0000794131481.011002212.49990708
BUYbamendekonvik-eth0.0029733331481.0110022193.60343444
SELLbamendekonvik-eth0.0303401531481.01100222955.13859596
BUYletzteorderkonvik-eth0.0095312931481.01100221300.05464536
BUYletzteorderkonvik-eth0.0040848331481.01100221128.59457817
BUYletzteorderfirstelement0.0000189731481.011002200.59719478
BUYletzteorderkonvik-eth0.0015129031481.0110022147.62762155
BUYletzteorderkonvik-eth0.0064838631481.01100221204.11846800
BUYletzteorderfulcrumleader0.0000075631449.529991200.23775845
BUYletzteorderfulcrumleader0.0000264331449.529991200.83121108
BUYletzteorderfirstelement0.0000379431449.529991191.19319517
SELLbamendefirstelement0.0000079131449.529991200.24876578
BUYbamendefulcrumleader0.0000075631449.529991200.23775845
BUYbamendefulcrumleader0.0000264331449.529991200.83121108
BUYletzteorderkonvik-eth0.0092626531481.01100221291.59758656
BUYletzteorderfirstelement0.0000838031481.011002202.63810872
BUYbamendekonvik-eth0.0000838031481.011002212.63810872
BUYcursedelliefirstelement0.0000794931449.529991192.49992314
BUYcursedelliefirstelement0.0000587831449.529991191.84860337