SWAP.ETH

Last

29362.90734200

$3169.4028556

24h -0.99%

-293.62907359

$-31.6940286

Ask

29362.90734217

$3169.4028556

Bid

29072.18548700

$3138.0226293

Volume

5377.66470513

$580.4597506

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000290721e-829072.185487
2.869573000.000128695.730000
0.010617423.7e-728695.728554
2.867330000.000128673.300000
653.322633250.0227850728673.277424
2.838655000.000128386.550000
418.938277370.0147583428386.544650
2.817371000.000128173.710000
0.029018920.0000010328173.709595
2.814140000.000128141.400000
0.000562832e-828141.331144
2.810300000.000128103.000000
418.938160990.0149074128102.679204
2.803424000.000128034.240000
0.189231090.0000067528034.235785

Sell Orders

ASKSWAP.ETHHIVE
29362.9073420.000328889.65687297
29362.9073420.0285341837.84413439
29530.0000000.000099962.95181880
29565.0000000.00012.95650000
29570.0000000.000010.29570000
29656.5200000.00012.96565200
29656.5364160.03123748926.39546315
29953.1000000.00012.99531000
29953.1017800.0235708706.01857143
30252.6320000.00013.02526320
30252.6327980.03172142959.65647108
30555.1550000.00013.05551550
30555.1591260.03197446976.98471325
30860.7100000.00013.08607100
30860.7107170.032889451014.99180208
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLdr-animationfirstelement0.0000000129362.907342000.00029363
SELLdr-animationfirstelement0.0000000129362.907342000.00029363
SELLdr-animationfirstelement0.0000000129362.907342000.00029363
SELLdr-animationfirstelement0.0000000129362.907342000.00029363
SELLdr-animationfirstelement0.0000000129362.907342000.00029363
BUYkrederi92konvik-eth0.0018412728784.3420666552.99974552
BUYcursedelliekonvik-eth0.0000868528784.342066652.49992011
BUYkrederi92konvik-eth0.0001389628784.342066653.99987217
BUYkrederi92konvik-eth0.0001737028784.342066654.99984022
BUYkrederi92konvik-eth0.0002779228784.342066657.99974435
BUYkrederi92konvik-eth0.0002084428784.342066655.99980826
BUYkrederi92konvik-eth0.0001737028784.342066654.99984022
BUYkrederi92konvik-eth0.0001389628784.342066653.99987217
BUYkrederi92konvik-eth0.0002084428784.342066655.99980826
BUYkrederi92konvik-eth0.0003126628784.342066658.99971239
BUYkrederi92konvik-eth0.0001389628784.342066653.99987217
BUYkrederi92konvik-eth0.0001389628784.342066653.99987217
BUYkrederi92konvik-eth0.0001389628784.342066653.99987217
BUYkrederi92konvik-eth0.0002431828784.342066656.99977630
BUYkrederi92konvik-eth0.0004863728784.3420666513.99984045
BUYkrederi92konvik-eth0.0015980928784.3420666545.99996921
BUYkrederi92konvik-eth0.0001737028784.342066654.99984022
SELLbamendekonvik-eth0.0027445928784.3420666679.00121739
SELLbamendekonvik-eth0.0278055728784.34206666800.36503824
SELLdr-animationkonvik-eth0.0000001028958.104268000.00289581
SELLd0connectkonvik-eth0.0001000028958.110000002.89581100
SELLd0connectkonvik-eth0.0001000028963.000000002.89630000
SELLclifftradekonvik-eth0.0000004129017.592743650.01189721
SELLdr-animationkonvik-eth0.0000000129072.185487000.00029072
BUYkrederi92konvik-eth0.0003439729072.185487319.99995964