SWAP.ETH

Last

9849.79565673

$593.2827418

24h -0.43%

-42.58924327

$-2.5652779

Ask

9849.79565673

$593.2827418

Bid

9802.53579487

$590.4361385

Volume

50.64134711

$3.0502803

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000686187e-89802.535795
0.000882189e-89802.052031
0.001078171.1e-79801.556841
0.001372151.4e-79801.049955
0.001764101.8e-79800.531100
0.000098001e-89800.000000
0.191260000.000029563.000000
2.008593720.000210069562.000000
0.191240000.000029562.000000
0.277488300.000039249.610000
0.002219902.4e-79249.600521
0.277302900.000039243.430000
0.002773033e-79243.423000
0.277113000.000039237.100000
0.003417733.7e-79237.098710

Sell Orders

ASKSWAP.ETHHIVE
9849.7956572.9e-70.00285644
9850.4284053.7e-70.00364466
9851.0758274.6e-70.00453149
9851.7385835.7e-70.00561549
9852.4166007.2e-70.00709374
9853.1100000.000030.29559330
9853.1259759e-70.00886781
9861.1700000.000030.29583510
9861.1751480.000001120.01104452
9869.5100000.000030.29608530
9869.5164760.00000140.01381732
9877.9300000.000030.29633790
9877.9386800.000001750.01728639
9886.5500000.000030.29659650
9886.5578840.000001670.01651055
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationdr-animation0.000000019849.795656730.00009850
BUYdr-animationdr-animation0.000000019850.428405100.00009850
BUYdr-animationdr-animation0.000000019851.075826540.00009851
BUYdr-animationdr-animation0.000000019851.738583040.00009852
BUYdr-animationdr-animation0.000000019852.416600450.00009852
BUYd0connectfirstelement0.000012969579.999999990.12415680
BUYd0connectfirstelement0.000012969579.999999990.12415680
BUYd0connectfirstelement0.000025919579.999999990.24821780
BUYd0connectfirstelement0.000051829579.999999990.49643560
BUYd0connectfirstelement0.000103649579.999999990.99287120
SELLfirstelementd0connect0.000000029249.610000010.00018499
BUYdr-animationdr-animation0.000000019853.125975390.00009853
BUYdr-animationdr-animation0.000000019861.175147950.00009861
BUYd0connectfirstelement0.000000019869.499999990.00009869
BUYcursedellied0connect0.000011009274.000000000.10201400
BUYdr-animationdr-animation0.000000019869.516475920.00009870
BUYdr-animationdr-animation0.000000019877.938680020.00009878
SELLd0connectcursedellie0.000000829224.000000000.00756368
SELLfirstelementcursedellie0.000013409800.000000010.13132000
BUYdr-animationdr-animation0.000000019886.557883640.00009887
BUYfirstelementbamdecs0.000193889799.999999901.90002400
SELLd0connectbamdecs0.000000019800.000000000.00009800
SELLd0connectbamdecs0.000000019870.000000000.00009870
SELLdr-animationbamdecs0.000000869870.171900000.00848835
SELLdr-animationbamdecs0.000000689870.339926040.00671183
SELLdr-animationbamdecs0.000000559870.504164960.00542878
BUYdr-animationdr-animation0.000000019886.763818380.00009887
BUYdr-animationdr-animation0.000000019886.974504310.00009887
BUYd0connectfirstelement0.000020079240.999999990.18546687
BUYd0connectfirstelement0.000020069240.999999990.18537446