SWAP.ETH

Last

5669.87000000

$228.7945631

24h 0.25%

14.00100000

$0.5649782

Ask

5796.80000000

$233.9165314

Bid

5668.40000000

$228.7352447

Volume

33.02747535

$1.3327478

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.015701470.000002775668.400000
2.216000000.00045540.000000
0.758787610.000136995539.000000
0.110780000.000025539.000000
0.110760000.000025538.000000
0.110740000.000025537.000000
0.110720000.000025536.000000
0.110700000.000025535.000000
2.752000000.00055504.000000
6.472414380.001175995503.800525
2.000015000.000371755380.000000
3.228000000.00065380.000000
0.000053751e-85375.000000
0.000053701e-85370.000000
0.000053651e-85365.000000

Sell Orders

ASKSWAP.ETHHIVE
5796.8000000.0190108110.20180544
5996.8000000.00529.98400000
5999.0000000.0159.99000000
6000.0000000.01932115.92000000
10497.6400000.03314.92920000
10497.6540000.05524.88270000
28999.9900000.03869.99970000
29000.0000000.03870.00000000
34321.8700000.031029.65610000
34321.8756740.055733281912.87070705
34999.9900000.02699.99980000
35000.0000000.01866383653.23405000
540000.0000000.0527000.00000000
540500.0000000.000006393.45379500
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedellielynliss0.000200005669.870000001.13397400
BUYcursedellied0connect0.000200005669.860000001.13397200
BUYcursedellied0connect0.000020005659.869000000.11319738
BUYcursedellielynliss0.000426185655.869000002.41041825
BUYcursedellielynliss0.000884045655.869000005.00001443
BUYcursedellielynliss0.000884045655.869000005.00001443
BUYcursedellielynliss0.000176815655.869000001.00001420
BUYcursedellielynliss0.000884045655.869000005.00001443
BUYcursedellielynliss0.000884045655.869000005.00001443
BUYcursedellielynliss0.000884045655.869000005.00001443
BUYcursedellielynliss0.000176815655.869000001.00001420
SELLclifftradeastuk0.000000795599.934500000.00442395
SELLclifftradeastuk0.000000895627.901750000.00500883
BUYcursedellielynliss0.000176685659.870000000.99998583
BUYcursedellied0connect0.000020005659.865000000.11319730
BUYcursedellied0connect0.000020005659.860000000.11319720