SWAP.ETH

Last

31169.31782397

$2984.8673828

24h 0.1%

31.16931782

$2.9848674

Ask

31169.31782397

$2984.8673828

Bid

31104.97505455

$2978.7057261

Volume

3194.12811212

$305.8792904

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.246040350.0000079131104.975055
0.724072650.0000232931089.422567
63.901302550.0020564331073.901153
9.907891630.0003220730763.162142
514.394218120.0167211130763.162142
0.000306791e-830678.575008
0.001522935e-830458.684945
167.974433030.005515430455.530520
475.821676530.0156234930455.530520
0.001826176e-830436.227940
0.004258941.4e-730421.009826
0.017635365.8e-730405.799321
0.031606220.0000010430390.596421
385.704048000.0126962430379.391694
0.026426608.7e-730375.401123

Sell Orders

ASKSWAP.ETHHIVE
31169.3178240.02709926844.66544773
31481.0110020.0213071670.76904953
31795.8211120.03123091993.01242753
32113.7793230.034905121120.93532094
32434.9171170.034840821130.05910897
32759.2662880.03141961029.28304305
33086.8589510.035978151190.40397435
33417.7275400.035978151202.30801410
33751.9048160.0255213861.39248837
33800.0000000.00133.80000000
33946.7817880.000004130.14020021
34031.6487430.00000330.11230444
34089.4238640.03283331119.26828054
34276.7470110.000005160.17686801
34286.2496060.000025720.88184234
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYletzteorderkonvik-eth0.0002737231169.317823978.53166567
BUYletzteorderkonvik-eth0.0002764931169.317823978.61800469
BUYletzteorderfulcrumleader0.0000182531138.148506150.56827121
BUYletzteorderkonvik-eth0.0002792831169.317823978.70496708
BUYletzteorderkonvik-eth0.0002821031169.317823978.79286456
BUYletzteorderkonvik-eth0.0002849531169.317823978.88169711
BUYletzteorderfulcrumleader0.0000249431138.148506150.77658542
BUYletzteorderfulcrumleader0.0000169631138.148506150.52810300
BUYcursedelliefulcrumleader0.0000246931138.148506150.76880089
BUYcursedelliefulcrumleader0.0000169631138.148506150.52810300
BUYcursedelliefulcrumleader0.0000182531138.148506150.56827121
BUYletzteorderkonvik-eth0.0031662031169.3178239798.68829409
BUYletzteorderfulcrumleader0.0000246931138.148506150.76880089
BUYletzteorderfulcrumleader0.0000169631138.148506150.52810300
SELLsolovey6o2poolswap0.0021208531073.9011534065.90308326
SELLbamendepoolswap0.0011791531073.9210000136.64081395
SELLsolovey6o2poolswap0.0114915131073.90115340357.08604584
SELLrisingstargamepoolswap0.0001000031073.910000003.10739100
SELLatomcollectorpoolswap0.0001000031073.920000003.10739200
SELLrisingstarhubpoolswap0.0001000031073.921000003.10739210
SELLfulcrumleaderpoolswap0.0000084931089.442423540.26394937
BUYcursedelliefulcrumleader0.0000182531138.148506150.56827121
BUYletzteorderkonvik-eth0.0091316131481.01100221287.47231488
BUYletzteorderfirstelement0.0000412631481.011002201.29890651
BUYletzteorderkonvik-eth0.0117078731169.31782397364.92632107
BUYletzteorderfulcrumleader0.0000249431138.148506150.77658542
BUYletzteorderfulcrumleader0.0000169631138.148506150.52810300
BUYcursedelliekonvik-eth0.0000802131169.317823972.50009098
BUYcursedelliekonvik-eth0.0000802131169.317823972.50009098
BUYcursedelliekonvik-eth0.0000802131169.317823972.50009098