SWAP.ETH

Last

12100.00000000

$2451.7867000

24h -0.87%

-105.97492955

$-21.4733820

Ask

12325.00000000

$2497.3777750

Bid

12104.00000000

$2452.5972080

Volume

2537.75586295

$514.2178572

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.121040000.0000112104.000000
0.121030000.0000112103.000000
0.121020000.0000112102.000000
0.121010000.0000112101.000000
0.779845000.0000644512100.000000
95.314837260.0079209512033.258291
10.488020660.0008803911912.925708
93.788438900.0078728311912.925708
19.545382200.0016569511796.000000
23.590000000.00211795.000000
98.198333580.0083262711793.796451
101.361046490.0086812511675.858486
1.160100000.000111601.000000
1.160000000.000111600.000000
88.738054030.007676911559.099902

Sell Orders

ASKSWAP.ETHHIVE
12325.0000000.000010.12325000
12326.0000000.000010.12326000
12327.0000000.000010.12327000
12328.0000000.000010.12328000
12328.0346790.01400477172.65129023
12328.0346790.04291228529.02407599
12451.3150260.0445498554.70359413
12575.8281760.04419284555.76156244
12701.5864580.03062288388.95915790
12828.6023220.03708206475.71100103
12917.5167140.000774139.99983721
12956.8883450.04361804565.15407413
13000.0000000.00113.00000000
13086.4572290.0425442556.75285364
13217.3218010.04282171565.98832115
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLszatiuscrypton0.0017355512100.0000000021.00015500
BUYuscryptonherdinium0.0122721612033.25829098147.67407107
BUYkonvik-ethherdinium0.0087329912033.25829098105.08632432
BUYkonvikherdinium0.0007133712033.258290988.58416547
BUYkonvikherdinium0.0007131512033.258290988.58151815
BUYkonvikherdinium0.0007131512033.258290988.58151815
BUYpoolswapherdinium0.0166000012033.25829098199.75208763
SELLkonvik-ethherdinium0.0092504112033.25829098111.31257283
SELLsolovey6o2herdinium0.0140047712033.25829100168.52301472
SELLbamendeherdinium0.0070000012033.2586935384.23281085
SELLbamendeherdinium0.0300000012033.25872293360.99776169
SELLbamendeherdinium0.0452459212033.25912621544.45587976
SELLbamendeherdinium0.0400000012033.25842472481.33033699
SELLbamendeherdinium0.0147540812033.25845031177.53965784
SELLbamendedswap0.00212033.2582912224.06651658
SELLbamendedswap0.00212033.2582912224.06651658
BUYlloyddaviskonvik-eth0.0018000012205.9749295521.97075487
BUYlloyddaviskonvik-eth0.0032771012205.9749295540.00020044