SWAP.ETH

Last

10646.17056619

$639.2514409

24h -0.03%

-3.24427796

$-0.1948033

Ask

10646.17056619

$639.2514409

Bid

10602.38286851

$636.6221998

Volume

38.96785968

$2.3398329

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000954219e-810602.382869
0.001166211.1e-710601.930201
0.001484211.4e-710601.467658
0.001908181.8e-710600.989148
0.002438122.3e-710600.500000
0.000106001e-810600.000000
0.300633000.0000310021.100000
0.011123380.0000011110021.063260
0.300273000.0000310009.100000
0.014012690.000001410009.061331
0.299902500.000039996.750000
0.017794210.000001789996.744524
0.299523300.000039984.110000
0.022464240.000002259984.108495
0.299134500.000039971.150000

Sell Orders

ASKSWAP.ETHHIVE
10646.1705661.2e-70.00127754
10646.6805171.4e-70.00149054
10647.1969801.8e-70.00191650
10647.7219102.4e-70.00255545
10648.2757372.9e-70.00308800
10648.8401253.6e-70.00383358
10649.4148444.5e-70.00479224
10650.0000000.000030.31950000
10926.8914855e-70.00546345
10930.6600000.000030.32791980
10930.6689084.6e-70.00502811
10934.2000000.000030.32802600
10934.2485212.8e-70.00306159
10939.5000000.000030.32818500
10939.5261743.6e-70.00393823
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationdr-animation0.0000000110646.170566190.00010646
BUYdr-animationdr-animation0.0000000110646.680517250.00010647
BUYdr-animationdr-animation0.0000000110647.196980190.00010647
BUYdr-animationdr-animation0.0000000110648.275736900.00010648
BUYdr-animationdr-animation0.0000000110648.840124840.00010649
BUYdr-animationdr-animation0.0000000110649.414844150.00010649
SELLdr-animationd0connect0.0000002910603.306600000.00307496
BUYdr-animationd0connect0.0000000110650.000000000.00010650
SELLdr-animationd0connect0.0000002510603.290000000.00265082
SELLdr-animationd0connect0.0000003710606.599100000.00392444
BUYdr-animationdr-animation0.0000000110930.668907530.00010931
BUYillegal-migrantd0connect0.0000061310934.200000000.06702665
BUYillegal-migrantdr-animation0.0000002310929.080280450.00251369
BUYillegal-migrantd0connect0.0000129010929.000000000.14098410
BUYillegal-migrantbamdecs0.0002801710928.999999993.06197793
BUYillegal-migrantdr-animation0.0000005710925.047443440.00622728
BUYdr-animationdr-animation0.0000000110925.047443440.00010925
BUYillegal-migrantd0connect0.0000171010929.000000000.18688590
BUYillegal-migrantbamdecs0.0002529010928.999999992.76394410
BUYillegal-migrantd0connect0.0000300010610.000000000.31830000
SELLdr-animationd0connect0.0000006710405.953224110.00697199
SELLdr-animationd0connect0.0000005310411.760844840.00551823
SELLdr-animationd0connect0.0000004110417.424470880.00427114
SELLdr-animationd0connect0.0000003310422.943870820.00343957
BUYdr-animationdr-animation0.0000000110929.080280450.00010929
BUYdr-animationdr-animation0.0000000110934.248520950.00010934
BUYdr-animationdr-animation0.0000000110939.526174240.00010940
BUYdr-animationdr-animation0.0000000110944.915800000.00010945
BUYkcempire89d0connect0.0000738210950.420000000.80836000
BUYkcempire89dr-animation0.0000002810941.006773570.00306348