SWAP.ETH

Last

10265.72000000

$615.3108316

24h -3.6%

-383.69484415

$-22.9980550

Ask

10801.94634309

$647.4513807

Bid

10265.72000000

$615.3108316

Volume

34.88943345

$2.0912168

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.490155700.0002425710265.720000
0.004824884.7e-710265.702197
0.307738800.0000310257.960000
0.006052205.9e-710257.957801
0.300633000.0000310021.100000
0.011123380.0000011110021.063260
0.300273000.0000310009.100000
0.014012690.000001410009.061331
0.299902500.000039996.750000
0.017794210.000001789996.744524
0.299523300.000039984.110000
0.022464240.000002259984.108495
0.299134500.000039971.150000
0.006880096.9e-79971.148308
0.298844700.000039961.490000

Sell Orders

ASKSWAP.ETHHIVE
10801.9463432.5e-70.00270049
10801.9704103.1e-70.00334861
10801.9949583.9e-70.00421278
10802.0200000.000030.32406060
10802.0229301.2e-70.00129624
10802.0293961.5e-70.00162030
10802.0300000.00033.24060900
10802.0359990.000359643.88484423
10802.6784440.000279713.02161719
10848.0700000.000030.32544210
10848.0706133e-80.00032544
10848.5356094e-80.00043394
10849.0119725e-80.00054245
10849.5000006e-80.00065097
10850.0000000.000009990.10839150
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLd0connectliaminittest0.0000574310265.720000000.58956030
SELLd0connectliaminittest0.0000000110800.000000000.00010800
SELLdr-animationliaminittest0.0000001410800.020200000.00151200
SELLdr-animationliaminittest0.0000001110800.039947580.00118800
SELLdr-animationliaminittest0.0000000910800.059252200.00097201
BUYdr-animationdr-animation0.0000000110801.946343090.00010802
BUYdr-animationdr-animation0.0000000110801.970409740.00010802
BUYdr-animationdr-animation0.0000000110801.994957590.00010802
SELLdr-animationd0connect0.0000005810800.697169370.00626440
SELLdr-animationd0connect0.0000004610801.375662040.00496863
SELLdr-animationd0connect0.0000002310801.382825360.00248432
SELLdr-animationd0connect0.0000001810801.389786920.00194425
BUYdr-animationdr-animation0.0000000110802.022930290.00010802
BUYdr-animationdr-animation0.0000000110802.029396000.00010802
SELLdr-animationmapac0.0000003610802.035999380.00388873
SELLdr-animationniftyparkreserve0.0000002810802.678443910.00302475
BUYdr-animationdr-animation0.0000000110848.070612500.00010848
BUYdr-animationdr-animation0.0000000110848.535608590.00010849
BUYdr-animationdr-animation0.0000000110849.011971690.00010849
BUYdr-animationdr-animation0.0000000110849.500000000.00010850
SELLd0connectmapac0.0000000110850.000000000.00010850
BUYillegal-migrantd0connect0.0000089010934.200000000.09731438
BUYillegal-migrantdr-animation0.0000004610930.668907530.00502811
BUYillegal-migrantd0connect0.0000300010930.660000000.32791980
BUYillegal-migrantdr-animation0.0000005010926.891485400.00546345
BUYillegal-migrantd0connect0.0000300010926.890000000.32780670
BUYillegal-migrantniftyparkreserve0.0000999910850.000000001.08489150
BUYillegal-migrantd0connect0.0000300010849.900000000.32549700
BUYillegal-migrantniftyparkreserve0.0000999910840.000000001.08389160
BUYillegal-migrantdr-animation0.0000000910834.100000000.00097507