SWAP.ETH

Last

35087.24512871

$2068.0983675

24h -2.94%

-1063.17861463

$-62.6654486

Ask

35122.36749621

$2070.1685360

Bid

34844.20530020

$2053.7732111

Volume

4532.45583798

$267.1501990

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.113620800.0000319634844.205300
0.733122080.0000210434844.205300
0.845520230.0000242934809.395904
0.000347751e-834774.621283
0.919109000.0000264434762.064983
3.471000000.000134710.000000
402.237986500.0115897634706.325800
0.030056248.7e-734547.400169
0.278920530.0000081134392.173355
0.020979216.1e-734392.147569
0.074630960.0000021734392.147569
0.023374986.8e-734374.977268
0.211406110.0000061534374.977268
0.343700000.0000134370.000000
3.436010000.000134360.100000

Sell Orders

ASKSWAP.ETHHIVE
35122.3674960.000255018.95655494
35122.3674960.037332711311.21316025
35473.5911710.037663191336.04860426
35828.3270830.038871111392.68684315
36186.6103540.039527321430.35972717
36511.9279810.000001320.04819574
36548.4764570.027740691013.87995537
36913.9612220.03998451475.98628247
37000.0000000.002177.70000000
37200.0000000.00137.20000000
37283.1008340.038910621450.70856898
37500.0000000.001141.25000000
37655.9318420.039840611500.23529472
38000.0000000.00276.00000000
38032.4911610.037297831418.52938979
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfulcrumleader0.0000000135087.245128710.00035087
BUYdr-animationfulcrumleader0.0000000135087.245128710.00035087
BUYfirstelementkonvik-eth0.0000000134774.621283380.00034775
BUYdr-animationfirstelement0.0000000135087.245128700.00035087
SELLdr-animationkonvik-eth0.0000000135122.367496000.00035122
SELLdr-animationkonvik-eth0.0000000135122.367496000.00035122
SELLfulcrumleaderkonvik-eth0.0000395234779.454710021.37448405
SELLbamendekonvik-eth0.0110806834779.45471003385.38000822
SELLfulcrumleaderkonvik-eth0.0000276434814.234164740.96226543
SELLfirstelementkonvik-eth0.0000639734814.234164752.22706656
BUYxtradekonvik-eth0.0001230335122.367496224.32110487
SELLrisingstarhubkonvik-eth0.0006256035500.0000000022.20880000
SELLbamendekonvik-eth0.0003804135500.0000000113.50455500
SELLfirstelementkonvik-eth0.0001254735500.000000014.45418500
SELLfulcrumleaderkonvik-eth0.0000789435535.500000002.80517237
SELLrisingstarhubpoolswap0.0003744035500.0000000013.29120000
SELLrisingstarhubpoolswap0.0010000035572.0000000035.57200000
SELLrisingstarhubpoolswap0.0010000035580.0000000035.58000000
SELLrisingstarhubpoolswap0.0010000035610.0000000035.61000000
SELLfirstelementpoolswap0.0002501735610.000000018.90855370
SELLfulcrumleaderpoolswap0.0000756835716.973221182.70306053
SELLrisingstarhubpoolswap0.0010000035717.0000000035.71700000
SELLfulcrumleaderpoolswap0.0000813835734.840641502.90810133
SELLfulcrumleaderpoolswap0.0000883735734.840641503.15788787
BUYcrystalpacheco30konvik-eth0.0007511936186.6103537127.18301983
BUYcrystalpacheco30bamdecs0.0134627436186.61035370487.17092667
BUYcrystalpacheco30dr-animation0.0000022636150.423743340.08169996
BUYcrystalpacheco30firstelement0.0000704036150.423743332.54498983
BUYcrystalpacheco30dr-animation0.0000027135828.327082890.09709477
BUYcrystalpacheco30konvik-eth0.0368256735828.327082891319.40214981