Tribaldex

Select an option

Last

35122.36749621

$2312.3899435

24h 2.01%

692.04939386

$45.5632172

Ask

35415.76137236

$2331.7064388

Bid

35415.76137200

$2331.7064388

Volume

4641.32216535

$305.5758329

Loading chart...

Buy Orders

HIVE	SWAP.ETH	BID
0.01062473	3e-7	35415.761372
0.41397289	0.00001173	35291.806207
6.61663959	0.0001882	35157.489864
0.41134263	0.0000117	35157.489864
0.41851634	0.00001191	35139.911119
0.00035122	1e-8	35122.367496
274.31894567	0.00783073	35031.082118
329.41912104	0.00949861	34680.771296
363.58191075	0.01058957	34333.963584
362.79960452	0.01067352	33990.623948
137.09302394	0.004074	33650.717708
0.01379444	4.1e-7	33644.973303
0.01439572	4.3e-7	33478.408670
50.00000450	0.00149637	33414.198696
0.00066828	2e-8	33414.198696

Sell Orders

ASK	SWAP.ETH	HIVE
35415.761372	0.00000166	0.05879016
35451.212585	0.0000632	2.24051664
35451.212585	0.00000116	0.04112341
35454.618884	0.00000146	0.05176374
35493.588766	0.00000232	0.08234513
35662.179124	6.3e-7	0.02246717
35670.534330	0.00000249	0.08881963
35678.408828	0.00000741	0.26437701
35828.327083	0.04932497	1767.23115851
35848.524654	0.00000144	0.05162188
36186.610354	0.05176955	1873.36453404
36548.476457	0.05176955	1892.09817938
36907.149878	0.00001055	0.38937043
36913.961222	0.05176955	1911.01916117
37127.095297	0.00000735	0.27288415

Order Type

Price

HIVE

Quantity

SWAP.ETH

Total

HIVE

Trade History

Date	Type	Buyer	Seller	SWAP.ETH	Price	Total Hive
2026-05-07T04:31:18.000Z	BUY	bamende	konvik-eth	0.00012639	35122.36749621	4.43911603
2026-05-07T04:31:18.000Z	BUY	bamende	firstelement	0.00012639	35122.36749620	4.43911603
2026-05-07T04:30:36.000Z	SELL	bamende	konvik-eth	0.00048463	35122.36749622	17.02135296
2026-05-07T04:30:36.000Z	SELL	dr-animation	konvik-eth	0.00000001	35415.76137200	0.00035416
2026-05-07T03:21:24.000Z	BUY	dr-animation	dr-animation	0.00000001	35451.21258496	0.00035451
2026-05-07T02:20:12.000Z	BUY	cursedellie	konvik-eth	0.00007261	34430.31810235	2.49998540
2026-05-07T02:13:03.000Z	BUY	cursedellie	konvik-eth	0.00007261	34430.31810235	2.49998540
2026-05-07T02:05:48.000Z	BUY	cursedellie	konvik-eth	0.00007261	34430.31810235	2.49998540
2026-05-07T02:04:03.000Z	SELL	bamende	konvik-eth	0.00045907	34430.31810236	15.80592613
2026-05-07T01:51:24.000Z	SELL	bamende	konvik-eth	0.00045916	34430.31810236	15.80902486
2026-05-07T01:43:18.000Z	BUY	cursedellie	konvik-eth	0.00007261	34430.31810235	2.49998540
2026-05-07T01:41:12.000Z	BUY	xtrade	konvik-eth	0.00017778	34430.31810235	6.12102195
2026-05-07T01:41:00.000Z	BUY	cursedellie	konvik-eth	0.00007261	34430.31810235	2.49998540
2026-05-07T01:40:57.000Z	BUY	letzteorder	konvik-eth	0.00684032	34430.31810235	235.51439352
2026-05-07T01:40:45.000Z	BUY	letzteorder	konvik-eth	0.00977188	34430.31810235	336.44893686
2026-05-07T01:40:42.000Z	SELL	bamende	konvik-eth	0.01395984	34430.31810236	480.64173186
2026-05-07T01:40:42.000Z	SELL	dr-animation	konvik-eth	0.00000001	34739.84666200	0.00034740
2026-05-07T01:40:42.000Z	SELL	dr-animation	konvik-eth	0.00000069	34739.84666200	0.02397049
2026-05-07T01:40:42.000Z	SELL	dr-animation	konvik-eth	0.00000086	34739.84666200	0.02987627
2026-05-07T01:40:42.000Z	SELL	dr-animation	konvik-eth	0.00000001	34739.84666200	0.00034740
2026-05-07T01:40:42.000Z	SELL	dr-animation	konvik-eth	0.00000001	34774.62128300	0.00034775
2026-05-07T01:38:15.000Z	BUY	xtrade	konvik-eth	0.00018551	34774.62128337	6.45103999
2026-05-07T01:37:54.000Z	BUY	letzteorder	konvik-eth	0.00417662	34774.62128337	145.24037874
2026-05-07T01:37:54.000Z	SELL	dr-animation	konvik-eth	0.00000102	34779.40874614	0.03547500
2026-05-07T01:37:54.000Z	SELL	bamende	konvik-eth	0.00464069	34779.40874615	161.40045437
2026-05-07T01:37:54.000Z	SELL	dr-animation	konvik-eth	0.00000080	34784.12044810	0.02782730
2026-05-07T01:37:54.000Z	SELL	dr-animation	konvik-eth	0.00000064	34788.74023777	0.02226479
2026-05-07T01:37:54.000Z	SELL	firstelement	konvik-eth	0.00025279	34788.74023778	8.79424564
2026-05-07T01:37:54.000Z	SELL	fulcrumleader	konvik-eth	0.00001810	34998.56515478	0.63347403
2026-05-07T01:37:54.000Z	SELL	fulcrumleader	konvik-eth	0.00001758	35100.53127737	0.61706734