SWAP.ETH

Last

10828.33857801

$664.3889560

24h 1.68%

178.92373386

$10.9781341

Ask

10828.33857801

$664.3889560

Bid

10265.70219674

$629.8675568

Volume

38.14821548

$2.3406410

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.004824884.7e-710265.702197
0.006052205.9e-710257.957801
0.001025001e-710250.000000
0.001020001e-710200.000000
0.001015001e-710150.000000
0.001010001e-710100.000000
0.001005001e-710050.000000
1.000005570.0000997910021.100000
0.300633000.0000310021.100000
0.011123380.0000011110021.063260
0.300273000.0000310009.100000
0.014012690.000001410009.061331
0.299902500.000039996.750000
0.017794210.000001789996.744524
0.299523300.000039984.110000

Sell Orders

ASKSWAP.ETHHIVE
10828.3385787e-80.00075798
10834.1000009e-80.00097507
10840.0000000.000099991.08389160
10849.9000000.000030.32549700
10850.0000000.000099991.08489150
10926.8900000.000030.32780670
10926.8914855e-70.00546345
10930.6600000.000030.32791980
10930.6689084.6e-70.00502811
10934.2000000.000030.32802600
10934.2485212.8e-70.00306159
10939.5000000.000030.32818500
10939.5261743.6e-70.00393823
10944.9000000.000030.32834700
10944.9158004.5e-70.00492521
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationdr-animation0.0000000110828.338578010.00010828
BUYdr-animationdr-animation0.0000000110834.100000000.00010834
SELLd0connectniftyparkreserve0.0000000110840.000000000.00010840
SELLd0connectniftyparkreserve0.0000000110850.000000000.00010850
BUYd0connectdr-animation0.0000004510649.414844150.00479224
BUYd0connectdr-animation0.0000003610648.840124840.00383358
BUYd0connectdr-animation0.0000002910648.275736900.00308800
BUYd0connectdr-animation0.0000002410647.721910030.00255545
BUYd0connectdr-animation0.0000001810647.196980190.00191650
BUYd0connectdr-animation0.0000001410646.680517250.00149054
BUYd0connectdr-animation0.0000001210646.170566190.00127754
BUYd0connectdr-animation0.0000002410646.090940540.00255506
BUYd0connectdr-animation0.0000001910646.014491610.00202274
BUYd0connectdr-animation0.0000001610645.939284990.00170335
BUYd0connectdr-animation0.0000001110645.865632920.00117105
BUYd0connectdr-animation0.0000001010645.792248070.00106458
BUYd0connectdr-animation0.0000000810645.719937300.00085166
BUYd0connectdr-animation0.0000000710645.648961380.00074520
BUYd0connectdr-animation0.0000000510645.578907500.00053228
BUYd0connectdr-animation0.0000000410645.510329360.00042582
SELLdr-animationd0connect0.0000000710640.060909410.00074480
SELLbamended0connect0.0001007210640.060909421.07166693
SELLdr-animationd0connect0.0000000510640.120445230.00053201
SELLdr-animationd0connect0.0000000410640.178633630.00042561
SELLdr-animationd0connect0.0000000310640.263938620.00031921
SELLdr-animationd0connect0.0000000310640.319955560.00031921
SELLdr-animationd0connect0.0000000210640.374678490.00021281
SELLdr-animationd0connect0.0000000210640.428131080.00021281
SELLdr-animationd0connect0.0000000110640.480339380.00010640
SELLdr-animationd0connect0.0000000110640.531325060.00010641