SWAP.ETH

Last

28499.34858086

$1993.3926364

24h -0.99%

-284.99348580

$-19.9339264

Ask

28499.34858086

$1993.3926364

Bid

28218.57370243

$1973.7537813

Volume

1953.83545631

$136.6614118

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.034991030.0000012428218.573702
0.000838133e-827937.798824
131.777813080.0047365227821.652412
0.173168470.0000062727618.576213
0.148035570.0000053627618.576213
0.083606430.0000030327592.881989
0.104479640.0000037927567.187764
131.777712920.0047843627543.435888
0.067763490.0000024727434.612145
216.967943320.0079568727268.001529
0.030793230.0000011327250.648077
0.003268751.2e-727239.613554
0.002179178e-827239.613554
0.060286700.0000022227156.171191
0.002172498e-827156.171191

Sell Orders

ASKSWAP.ETHHIVE
28499.3485810.047131131343.20650288
28784.3420670.043923411264.30645817
29072.1854870.041155961196.49370303
29362.9073420.03388023994.82205422
29532.4430920.000001850.05463502
29656.5364160.036230281074.46461817
29827.7675230.000005950.17747522
29953.1017800.040073581200.32802042
30126.0451980.000003110.09369200
30252.6327980.041627921259.35417789
30555.1591260.04224671290.85464103
30731.5787071.9e-70.00583900
30860.7107170.045283741397.48840032
31038.8944940.00001020.31659672
31169.3178240.045283741411.46328432
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationkonvik-eth0.0000000128499.348580860.00028499
BUYdr-animationkonvik-eth0.0000000128499.348580860.00028499
BUYdr-animationkonvik-eth0.0000000128217.176812730.00028217
BUYdr-animationkonvik-eth0.0000000128217.176812730.00028217
SELLclifftradekonvik-eth0.0000000828218.573702430.00225749
SELLclifftradextrade0.0000016228218.573702430.04571409
SELLrisingstargamextrade0.0001000028218.573702442.82185737
BUYdr-animationkonvik-eth0.0000000128499.348580860.00028499
BUYdr-animationkonvik-eth0.0000000128217.176812730.00028217
BUYletzteorderkonvik-eth0.0158488027937.79882448442.78058601
BUYletzteorderkonvik-eth0.0067923427937.79882448189.76302847
BUYletzteorderkonvik-eth0.0097033427937.79882448271.08996085
SELLclifftradekonvik-eth0.0000015128077.487818360.04239701
SELLbamendekonvik-eth0.0138619128077.48781837389.20760916
BUYdr-animationkonvik-eth0.0000000128217.176812730.00028217
BUYdr-animationkonvik-eth0.0000000128217.176812730.00028217
SELLclifftradekonvik-eth0.0000011028218.573702430.03104043
BUYdr-animationkonvik-eth0.0000000128499.348580860.00028499
BUYdr-animationkonvik-eth0.0000000128499.348580860.00028499
BUYdr-animationkonvik-eth0.0000000128499.348580860.00028499
BUYdr-animationkonvik-eth0.0000000128499.348580860.00028499
BUYdr-animationdr-animation0.0000000128784.342066660.00028784
BUYdr-animationdr-animation0.0000000128784.342066660.00028784
BUYdr-animationdr-animation0.0000000128784.342066660.00028784
SELLkonvik-ethletzteorder0.0002260328102.679203716.35204858
SELLkonvik-ethletzteorder0.0059132828102.67920371166.17901088
SELLkonvik-ethletzteorder0.0001697928102.679203714.77155390
SELLclifftradeletzteorder0.0000012628585.443358440.03601766
SELLkonvik-ethletzteorder0.0057533528386.54465022163.31772666
SELLkonvik-ethxtrade0.0003137228386.544650228.90542679