SWAP.ETH

Last

5796.80000000

$231.7960619

24h 2.49%

140.93100000

$5.6353938

Ask

5796.79000000

$231.7956621

Bid

5668.50000000

$226.6657426

Volume

45.79805610

$1.8313223

Loading chart...

Buy Orders

HIVESWAP.ETHBID
No data

Sell Orders

ASKSWAP.ETHHIVE
5796.7900000.001330677.71361455
5796.8000000.0164220695.19539741
5996.8000000.00529.98400000
5999.0000000.0159.99000000
6000.0000000.01932115.92000000
10497.6400000.03314.92920000
10497.6540000.05524.88270000
28999.9900000.03869.99970000
29000.0000000.03870.00000000
34321.8700000.031029.65610000
34321.8756740.055733281912.87070705
34999.9900000.02699.99980000
35000.0000000.01866383653.23405000
540000.0000000.05328620.00000000
540500.0000000.000006393.45379500
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedellielynliss0.000319205796.800000001.85033856
BUYcursedellielynliss0.000431275796.800000002.49998594
BUYcursedellielynliss0.000431275796.800000002.49998594
BUYcursedellielynliss0.000431275796.800000002.49998594
BUYcursedellielynliss0.000113195796.800000000.65613979
BUYcursedellielynliss0.000431275796.800000002.49998594
BUYcursedellielynliss0.000431275796.800000002.49998594
BUYcursedellielynliss0.000200005669.870000001.13397400
BUYcursedellied0connect0.000200005669.860000001.13397200
BUYcursedellied0connect0.000020005659.869000000.11319738
BUYcursedellielynliss0.000426185655.869000002.41041825
BUYcursedellielynliss0.000884045655.869000005.00001443
BUYcursedellielynliss0.000884045655.869000005.00001443
BUYcursedellielynliss0.000176815655.869000001.00001420
BUYcursedellielynliss0.000884045655.869000005.00001443
BUYcursedellielynliss0.000884045655.869000005.00001443
BUYcursedellielynliss0.000884045655.869000005.00001443