SWAP.ETH

Last

29953.10177980

$1948.8386611

24h 2.01%

590.19443780

$38.3998207

Ask

30222.38016480

$1966.3587207

Bid

29580.52177926

$1924.5974885

Volume

3293.38658602

$214.2776114

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.015381875.2e-729580.521779
10.046739060.0003399829550.970808
164.157120390.0055550529550.970808
0.016985145.8e-729284.716561
164.157073110.0056111629255.461100
0.018844726.5e-728991.869396
194.162401410.0067038328962.906489
229.684134750.0080103928673.277424
241.684176610.0085140428386.544650
0.036900950.000001328385.349182
0.203323280.0000071728357.500000
0.104353730.0000036828356.992190
0.024954158.8e-728356.992190
2.830000000.000128300.000000
2.820000000.000128200.000000

Sell Orders

ASKSWAP.ETHHIVE
30222.3801650.000002180.06588479
30252.6327980.044075581333.40233708
30300.0000000.000016080.48722400
30400.0000000.00013.04000000
30500.0000000.00013.05000000
30555.0000000.000099943.05366670
30555.1500000.0006999821.38799390
30555.1591260.042368021294.56159294
30600.0000000.00013.06000000
30700.0000000.00013.07000000
30800.0000000.00013.08000000
30855.1500000.00013.08551500
30860.0000000.00013.08600000
30860.7107170.043479921341.82123311
31169.3178240.042455631323.31302489
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationkonvik-eth0.0000000129953.101779800.00029953
SELLbamendekonvik-eth0.0004270029072.1854873612.41382320
SELLfulcrumleaderkonvik-eth0.0000007129284.716561470.02079215
SELLbamendekonvik-eth0.0004470529656.5364156513.25795460
BUYdr-animationkonvik-eth0.0000000129953.101779800.00029953
BUYdr-animationkonvik-eth0.0000000129953.101779800.00029953
BUYdr-animationkonvik-eth0.0000000130252.632797600.00030253
BUYdr-animationkonvik-eth0.0000000129953.101779800.00029953
BUYletzteorderpaleshelter0.0091229329879.31492855272.58689854
BUYcursedelliepaleshelter0.0000836729879.314928552.50000228
BUYcursedelliepaleshelter0.0000836729879.314928552.50000228
BUYcursedelliepaleshelter0.0001673429879.314928555.00000456
BUYletzteorderpaleshelter0.0040532629879.31492855121.10863203
BUYletzteorderpaleshelter0.0057903629879.31492855173.01198999
BUYletzteorderpaleshelter0.0021445829879.3149285564.07858121
BUYcursedelliepaleshelter0.0001673429879.314928555.00000456
BUYletzteorderpaleshelter0.0024014629879.3149285571.75397963
BUYcursedelliepaleshelter0.0001673429879.314928555.00000456
BUYcursedelliepaleshelter0.0001673429879.314928555.00000456
BUYletzteorderpaleshelter0.0027054729879.3149285580.83759016
BUYletzteorderpaleshelter0.0030060829879.3149285589.81961102
BUYdr-animationpaleshelter0.0000000129879.314928550.00029879
BUYletzteorderpaleshelter0.0033400929879.3149285599.79960100
BUYbamendepaleshelter0.0143146829879.31492855427.71283182
SELLfulcrumleaderpaleshelter0.0000002229879.314928550.00657345
BUYdr-animationfulcrumleader0.0000000130269.700000000.00030270
BUYliaminit1risingstargame0.0000839230300.000000002.54277600
BUYliaminit1astuk0.0000110030300.000000000.33330000
BUYliaminit1fulcrumleader0.0000033630269.700000000.10170619
BUYliaminit1fulcrumleader0.0000007330269.700000000.02209688