SWAP.ETH

Last

29072.18548700

$1932.6578396

24h 1%

287.84342033

$19.1352261

Ask

29072.18548732

$1932.6578396

Bid

28102.67920373

$1868.2070978

Volume

9.53172398

$0.6336490

Loading chart...

Buy Orders

HIVESWAP.ETHBID
4.723217290.0001680728102.679204
42.232144250.0015027828102.679204
234.974999070.0084457627821.652412
0.590761350.0000213927618.576213
343.123454310.0124575427543.435888
27.500000000.00127500.000000
49.999971000.0018336527268.001529
245.158421340.008990727268.001529
0.007354702.7e-727239.613553
0.029963570.000001127239.613553
27.000000000.00127000.000000
287.357368870.0106447126995.321513
0.816028000.0000302626967.217418
0.217625440.0000080726967.217418
301.591772440.0112848526725.368298

Sell Orders

ASKSWAP.ETHHIVE
29072.1854870.000158524.60852284
29072.1854870.000004580.13315061
29072.1854870.046174981342.40758343
29362.9073420.037283151094.74167888
29656.5364160.039072231158.74701183
29953.1017800.039072231170.33448195
30252.6327980.03995731208.81352448
30555.1591260.041143871257.15749489
30860.7107170.037440261155.43303302
31038.8944940.00002470.76666069
31169.3178240.042354871320.17240442
31349.2834390.000009940.31161188
31481.0110020.044819471410.96222818
31662.4000000.000005440.17224346
31662.7762730.000048671.54102732
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLdr-animationliaminit10.0000000129072.185487000.00029072
SELLdr-animationliaminit10.0000000129072.185487000.00029072
SELLdr-animationliaminit10.0000000129072.185487000.00029072
SELLdr-animationliaminit10.0000000129072.185487000.00029072
SELLdr-animationliaminit10.0000000129072.185487000.00029072
SELLdr-animationliaminit10.0000000129072.185487000.00029072
SELLdr-animationliaminit10.0000000129072.185487000.00029072
SELLdr-animationliaminit10.0000000129072.185487000.00029072
BUYbamendefirstelement0.0000032028784.342066670.09210989
SELLbamendefirstelement0.0003138328784.342066689.03339007
BUYbamendedr-animation0.0000021928784.342066680.06303771
BUYbamendedr-animation0.0000000728784.342066670.00201490
BUYbamendedr-animation0.0000001028784.342066670.00287843
BUYbamendedr-animation0.0000001628784.342066670.00460549
BUYbamendedr-animation0.0000001828784.342066670.00518118
BUYbamendedr-animation0.0000002328784.342066670.00662040
BUYbamendedr-animation0.0000002728784.342066670.00777177
BUYdr-animationdr-animation0.0000000128784.342066670.00028784
BUYdr-animationdr-animation0.0000000128784.342066670.00028784
BUYdr-animationdr-animation0.0000000128784.342066670.00028784
BUYdr-animationdr-animation0.0000000128784.342066670.00028784
BUYdr-animationdr-animation0.0000000128784.342066670.00028784
BUYdr-animationdr-animation0.0000000128784.342066670.00028784
BUYdr-animationdr-animation0.0000000128784.342066670.00028784
BUYdr-animationdr-animation0.0000000128784.342066670.00028784
BUYdr-animationdr-animation0.0000000128784.342066670.00028784
BUYdr-animationdr-animation0.0000000128784.342066670.00028784
BUYdr-animationdr-animation0.0000000128784.342066670.00028784
BUYdr-animationdr-animation0.0000000128784.342066670.00028784
SELLfirstelementcursedellie0.0000109028102.679203730.30631920