SWAP.ETH

Last

8700.00000001

$400.3070100

24h -12.98%

-1297.59999988

$-59.7055605

Ask

8610.00000000

$396.1659030

Bid

6100.00000000

$280.6750300

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.440061000.000400016100.000000
0.000060951e-86095.000000
2.000016900.000328416090.000000
0.000060901e-86090.000000
0.000060851e-86085.000000
0.000060801e-86080.000000
0.000060751e-86075.000000
0.000060701e-86070.000000
0.000060651e-86065.000000
0.000060601e-86060.000000
0.000060551e-86055.000000
0.000060501e-86050.000000
0.000060251e-86025.000000
0.000060201e-86020.000000
0.006000000.0000016000.000000

Sell Orders

ASKSWAP.ETHHIVE
8610.0000000.02975151256.16050110
8616.0000000.05950168512.66647488
8717.0000000.000059660.52005622
8717.0000000.0000060.05230200
8822.5500000.02176.45100000
8822.6000000.04398213388.03674014
9997.9800000.02199.95960000
9997.9876000.05499.89938000
9999.0000000.0199.99000000
9999.9000000.0199.99900000
10000.0000000.01100.00000000
19999.9500000.02399.99900000
20000.0000000.01932386.40000000
44400.0000000.052220.00000000
44408.1599430.055733282475.01241238
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfirstelementd0connect0.000012688700.000000010.11031600
SELLfirstelementd0connect0.000012688700.000000010.11031600
SELLfirstelementd0connect0.000025358700.000000010.22054500
SELLfirstelementd0connect0.000010138700.000000010.08813100
BUYfirstelementbamdecs0.000040578699.999999900.35295900
SELLd0connectbamdecs0.000006008700.000000000.05220000
BUYd0connectfirstelement0.000000018821.999999990.00008822
BUYcursedelliefirstelement0.000017925799.999999990.10393600
BUYcursedelliefirstelement0.000035845799.999999990.20787200
BUYd0connectfirstelement0.000071695899.999999990.42297100
SELLfirstelementd0connect0.000000025450.000000030.00010900
SELLd0connectcursedellie0.000006008700.000000010.05220000
SELLfirstelementcursedellie0.000016968700.000000020.14755200
SELLfirstelementd0connect0.000033928700.000000020.29510400
SELLfirstelementd0connect0.000010958700.000000010.09526500
BUYfirstelementbamdecs0.000056888699.999999900.49485600
SELLd0connectbamdecs0.000006008700.000000000.05220000
BUYd0connectfirstelement0.000000018821.999999990.00008822
BUYd0connectfirstelement0.000024656099.999999990.15036500
BUYcursedellied0connect0.000009006100.000000000.05490000
BUYd0connectfirstelement0.000049316099.999999990.30079100
BUYcursedellied0connect0.000009006100.000000000.05490000
BUYd0connectfirstelement0.000098616099.999999990.60152100
SELLfirstelementd0connect0.000000025745.000000020.00011490
SELLfirstelementd0connect0.000014678700.000000010.12762900
SELLfirstelementd0connect0.000029348700.000000010.25525800
BUYd0connectfirstelement0.000000018822.599999970.00008823
BUYsn0nd0connect0.000043169997.600000000.43149642
BUYsn0nfirstelement0.000051069997.599999990.51047746
BUYsn0nbamdecs0.043887919997.59999988438.77376901