SWAP.ETH

Last

27387.31381676

$2046.9689156

24h 2.01%

539.63827833

$40.3333744

Ask

27387.31381676

$2046.9689156

Bid

27327.65767270

$2042.5101259

Volume

3560.52734200

$266.1191543

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.007925022.9e-727327.657673
216.967943320.0079568727268.001529
2.176938010.0000804627056.152294
3529.736429160.1304596627056.152294
249.086911420.0092270426995.321513
0.000536952e-826847.675538
371.938554130.0139170626725.368298
358.612491750.0135539726458.114615
2.642000000.000126420.000000
2.632000000.000126320.000000
2.631867100.000126318.671000
0.000263191e-826318.670266
402.469666270.0153652326193.533469
50.000117180.0019259525961.274789
0.011422964.4e-725961.274789

Sell Orders

ASKSWAP.ETHHIVE
27387.3138171.4e-70.00383422
27661.1869550.000242756.71475313
27661.1869550.000018190.50315699
27937.7988240.03160558882.99033577
28217.1768130.03161178891.99518562
28217.1768130.000005570.15716967
28217.1768131.5e-70.00423258
28380.0973360.000007090.20121489
28499.3485810.03160558900.73844152
28784.3420670.034791491001.45014917
28784.3420672.7e-70.00777177
28950.5372930.000006710.19425811
29072.1854870.034944051015.89990328
29240.0426660.00001160.33918449
29362.9073420.037042521087.67608248
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationdr-animation0.0000000127387.313816760.00027387
BUYxtradedr-animation0.0000129427387.313816760.35439184
BUYxtradedr-animation0.0000002027387.313816740.00547746
BUYxtradedr-animation0.0000002427387.313816740.00657296
BUYxtradedr-animation0.0000003027387.313816740.00821619
BUYxtradedr-animation0.0000018027387.313816740.04929716
BUYdr-animationdr-animation0.0000000127387.313816740.00027387
BUYdr-animationdr-animation0.0000000127387.313816740.00027387
BUYdr-animationdr-animation0.0000000127387.313816740.00027387
BUYdr-animationdr-animation0.0000000127387.313816740.00027387
BUYdr-animationdr-animation0.0000000127387.313816740.00027387
BUYdr-animationdr-animation0.0000000127387.313816740.00027387
BUYkonvik-ethdr-animation0.0000013727116.152293800.03714913
BUYkonvik-ethdr-animation0.0000015327116.152293800.04148771
BUYkonvik-ethdr-animation0.0000003627116.152293790.00976181
BUYkonvik-ethdr-animation0.0000004527116.152293790.01220227
BUYkonvik-ethdr-animation0.0000005827116.152293790.01572737
BUYkonvik-ethdr-animation0.0000007227116.152293790.01952363
BUYkonvik-ethdr-animation0.0000008227116.152293790.02223524
BUYdr-animationdr-animation0.0000000127116.152293790.00027116
BUYdr-animationdr-animation0.0000000127116.152293790.00027116
BUYdr-animationdr-animation0.0000000127116.152293790.00027116
BUYdr-animationdr-animation0.0000000127116.152293790.00027116
SELLhotbitcursedellie0.0000185727056.152293790.50243275
SELLhotbitcursedellie0.0000185727056.152293790.50243275
BUYdr-animationdr-animation0.0000000127116.152293790.00027116
BUYdr-animationdr-animation0.0000000127116.152293790.00027116
SELLhotbitcursedellie0.0000927527056.152293792.50945813
BUYdr-animationdr-animation0.0000000127116.152293790.00027116
BUYdr-animationdr-animation0.0000000127116.152293790.00027116