SWAP.ETH

Last

32145.89310232

$1979.8109082

24h 0.76%

241.79713432

$14.8918744

Ask

32113.77932338

$1977.8330751

Bid

32113.77932300

$1977.8330751

Volume

216.54399121

$13.3365763

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000321141e-832113.779323
0.001283274e-832081.665544
0.000318541e-831853.658000
3.179000000.000131790.000000
9.999980000.0003149631750.000000
3.175000000.000131750.000000
6.340000000.000231700.000000
3.169600000.000131696.000000
19.659288000.000621531632.000000
0.207296000.0000065631600.000000
6.300000000.000231500.000000
3.140000000.000131400.000000
324.722894810.0103455231387.778943
3.130000000.000131300.000000
3.120000000.000131200.000000

Sell Orders

ASKSWAP.ETHHIVE
32113.7793230.039628591272.62379416
32397.5700000.000004160.13477389
32430.0000000.0009999832.42935140
32434.0000000.00013.24340000
32434.9171170.039170321270.48608263
32500.0000000.00013.25000000
32690.0000000.0009932.36310000
32693.0000000.0198647.32140000
32700.0000000.00132.70000000
32759.2662880.043522511425.76549460
33000.0000000.00013.30000000
33086.8589510.045185531495.04725772
33300.0000000.00013.33000000
33417.7275400.045005621503.98554694
33500.0000000.00013.35000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfulcrumleaderkonvik-eth0.0000012432145.893102320.03986091
BUYdr-animationfulcrumleader0.0000000132397.570000000.00032398
BUYdr-animationfulcrumleader0.0000000132397.570000000.00032398
BUYdr-animationfulcrumleader0.0000000132397.570000000.00032398
BUYdr-animationrisingstargame0.0000000132430.000000000.00032430
BUYdr-animationfulcrumleader0.0000000132397.570000000.00032398
BUYdr-animationfulcrumleader0.0000000132397.570000000.00032398
BUYdr-animationrisingstargame0.0000000132430.000000000.00032430
BUYletzteorderkonvik-eth0.0027427432113.7793233888.07974710
BUYletzteorderrisingstargame0.0010000032100.0000000032.10000000
BUYletzteorderastuk0.0001000032000.000000003.20000000
BUYletzteorderrisingstarhub0.0009427432000.0000000030.16768000
BUYletzteorderfulcrumleader0.0000009231968.000000000.02941056
BUYxtraderisingstarhub0.0000572332000.000000001.83136000
BUYxtradedr-animation0.0000023631968.000000000.07544448
BUYxtradedr-animation0.0000012331936.032000000.03928132
BUYxtraderisingstarhub0.0000100031900.000000000.31900000
BUYxtraderisingstargame0.0000062731900.000000000.20001300
BUYxtraderisingstargame0.0000037331900.000000000.11898700
BUYxtraderisingstargame0.0000099931868.000000000.31836132
BUYxtradefulcrumleader0.0000010231853.658000010.03249073
BUYxtradefulcrumleader0.0000008231853.658000010.02612000
BUYdr-animationfulcrumleader0.0000000131836.132000000.00031836
BUYdr-animationfulcrumleader0.0000000131836.132000000.00031836
BUYdr-animationrisingstargame0.0000000131868.000000000.00031868
BUYcursedellierisingstargame0.0000100031860.000000000.31860000
BUYcursedelliefirstelement0.0000057931859.999999990.18446940
BUYcursedelliefirstelement0.0000057931859.999999990.18446940
BUYcursedelliefirstelement0.0000115831859.999999990.36893880
BUYcursedelliefirstelement0.0000231531859.999999990.73755900