SWAP.ETH

Last

9408.66700904

$568.5723334

24h 3.5%

317.89580904

$19.2106663

Ask

9408.66700904

$568.5723334

Bid

9400.35272578

$568.0698955

Volume

23.78686850

$1.4374571

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.005358205.7e-79400.352726
0.006674197.1e-79400.267615
0.008366168.9e-79400.180489
0.010528100.000001129400.091300
0.000094001e-89400.000000
2.192481500.000234499350.000000
0.280500000.000039350.000000
0.279000000.000039300.000000
0.277500000.000039250.000000
2.761449000.00039204.830000
0.147737430.000016059204.824326
2.742942000.00039143.140000
0.203343370.000022249143.136985
2.647500000.00038825.000000
1.000032000.000113648800.000000

Sell Orders

ASKSWAP.ETHHIVE
9408.6670090.000002470.02323941
9408.7787210.000003090.02907313
9408.8930910.000003860.03631833
9409.0101700.000004820.04535143
9409.1300000.000020.18818260
9409.1361640.00000470.04422294
9409.2514060.000005880.05532640
9409.3693330.000007350.06915886
9409.4900000.000020.18818980
9409.4998700.000003340.03142773
9409.5964220.000004180.03933211
9409.6946790.000005220.04911861
9409.7946800.000006520.06135186
9409.8964420.000008160.07678475
13614.7200000.00011.36147200
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationdr-animation0.000000019408.667009040.00009409
BUYdr-animationdr-animation0.000000019408.778720860.00009409
BUYdr-animationdr-animation0.000000019408.893090640.00009409
BUYdr-animationdr-animation0.000000019409.010169660.00009409
SELLdr-animationd0connect0.000002189400.094900000.02049221
SELLdr-animationd0connect0.000001409400.187644330.01316026
BUYdr-animationdr-animation0.000000019409.136164170.00009409
SELLdr-animationd0connect0.000000349400.187644330.00319606
SELLdr-animationd0connect0.000001409400.278281950.01316039
BUYdr-animationdr-animation0.000000019409.251406010.00009409
BUYdr-animationdr-animation0.000000019409.369333440.00009409
SELLdr-animationd0connect0.000007099400.100000000.06664671
SELLdr-animationd0connect0.000005609400.197964420.05264111
SELLdr-animationd0connect0.000004429400.293931570.04154930
SELLdr-animationd0connect0.000003509400.387939050.03290136
SELLdr-animationd0connect0.000002769400.480023870.02594532
BUYdr-animationdr-animation0.000000019409.499870280.00009409
BUYdr-animationdr-animation0.000000019409.596421540.00009410
BUYdr-animationdr-animation0.000000019409.694679450.00009410
BUYdr-animationdr-animation0.000000019409.794679730.00009410
BUYdr-animationdr-animation0.000000019409.896441830.00009410
SELLdr-animationd0connect0.000001629204.824325720.01491182
SELLdr-animationd0connect0.000014059265.092494560.13017455
SELLdr-animationd0connect0.000011179323.974498580.10414880
SELLdr-animationd0connect0.000008889381.496325900.08330769
BUYdr-animationdr-animation0.0000000113614.722799060.00013615
BUYdr-animationdr-animation0.0000000113658.063690980.00013658
BUYdr-animationdr-animation0.0000000113702.437137410.00013702
BUYdr-animationdr-animation0.0000000113747.867569850.00013748
BUYdr-animationdr-animation0.0000000113794.380000000.00013794