SWAP.ETH

Last

26847.67553843

$1946.1960541

24h -0.99%

-268.47675538

$-19.4619605

Ask

26847.67553843

$1946.1960541

Bid

26847.67553800

$1946.1960541

Volume

3894.28234644

$282.2976956

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.001879347e-826847.675538
0.613090840.0000228726807.645017
0.006961022.6e-726773.141836
0.087974490.0000032926739.965700
0.016552486.2e-726697.545244
0.308080240.0000115526673.613427
0.074579950.0000028126540.908883
0.005302722e-726513.599958
0.006621572.5e-726486.291033
358.612491750.0135539726458.114615
2.642000000.000126420.000000
2.632000000.000126320.000000
2.631867100.000126318.671000
0.004982221.9e-726222.195850
402.469666270.0153652326193.533469

Sell Orders

ASKSWAP.ETHHIVE
26847.6755380.0338777909.53749759
27116.1522940.000322378.74143401
27116.1522940.039177111062.33248119
27387.3138170.0265199726.30882369
27661.1869552.9e-70.00802174
27661.1869550.000001810.05006675
27661.1869550.042273141169.32522871
27937.7988240.044716361249.27666984
28217.1768130.044943371268.17501785
28499.3485810.047131111343.20593289
28784.3420670.043910331263.92995898
29072.1854870.041155671196.48527210
29362.9073420.03388023994.82205422
29532.4430920.000019230.56790888
29827.7675230.000009890.29499662
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYrisingstargamekonvik-eth0.0000100026847.675538430.26847676
BUYletzteorderkonvik-eth0.0037652926847.67553843101.08928423
SELLdr-animationkonvik-eth0.0000001526873.997290000.00403110
SELLbamendekonvik-eth0.0003803326873.9972900110.22098739
SELLfirstelementkonvik-eth0.0000052726873.997290010.14162597
SELLclifftradekonvik-eth0.0000000326995.074791910.00080985
BUYdr-animationdr-animation0.0000000127116.152293810.00027116
BUYdr-animationdr-animation0.0000000127116.152293810.00027116
BUYdr-animationdr-animation0.0000000127116.152293810.00027116
BUYdr-animationdr-animation0.0000000127116.152293810.00027116
BUYdr-animationdr-animation0.0000000127116.152293810.00027116
BUYdr-animationdr-animation0.0000000127116.152293810.00027116
BUYdr-animationdr-animation0.0000000127116.152293810.00027116
BUYdr-animationkonvik-eth0.0000000127116.152293810.00027116
BUYdr-animationkonvik-eth0.0000000127116.152293810.00027116
BUYdr-animationkonvik-eth0.0000000127116.152293810.00027116
BUYdr-animationkonvik-eth0.0000000127116.152293810.00027116
BUYdr-animationkonvik-eth0.0000000127116.152293810.00027116
SELLdr-animationxtrade0.0000013226873.997290000.03547368
SELLdr-animationxtrade0.0000014626873.997290000.03923604
SELLdr-animationxtrade0.0000003226967.217418000.00862951
SELLdr-animationxtrade0.0000008126967.217418000.02184345
SELLrisingstargamextrade0.0000100027055.736910000.27055737
SELLrisingstargamextrade0.0000100027095.736910000.27095737
SELLfirstelementxtrade0.0000000727095.736910010.00189670
BUYdr-animationkonvik-eth0.0000000127116.152293810.00027116
SELLfirstelementcursedellie0.0000051427095.736910010.13927209
BUYdr-animationkonvik-eth0.0000000127116.152293810.00027116
SELLbamendekonvik-eth0.0037828027116.15229382102.57498090
BUYbamendedr-animation0.0000001827116.152293810.00488091