SWAP.ETH

Last

5632.70000000

$281.1111589

24h -3.43%

-199.79999999

$-9.9714186

Ask

5699.90000000

$284.4649093

Bid

5565.50000000

$277.7574085

Volume

50.89158337

$2.5398463

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.113100000.00025565.500000
1.083000000.00025415.000000
0.000054101e-85410.000000
0.000054051e-85405.000000
0.000054001e-85400.000000
0.000053751e-85375.000000
1.000001400.000186225370.000000
0.000053701e-85370.000000
0.000053501e-85350.000000
0.000053251e-85325.000000
0.000053001e-85300.000000
0.000052751e-85275.000000
0.000052701e-85270.000000
0.000052651e-85265.000000
0.000052601e-85260.000000

Sell Orders

ASKSWAP.ETHHIVE
5699.9000000.000020.11399800
5700.0000000.07193474410.02801800
5720.0000000.000020.11440000
5725.0000000.000020.11450000
5750.0000000.000020.11500000
5770.0000000.000144850.83578450
5770.0000000.000020.11540000
6179.9800000.00021.23599600
6179.9899992e-80.00012360
10498.8000000.05524.94000000
10499.0000000.05524.95000000
10997.9000000.00221.99580000
30998.0000000.0251574779.82908520
30999.0000000.034207361060.39395264
34439.4000000.051721.97000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLclifftradenerdcity0.000002425632.700000000.01363113
SELLbamendenerdcity0.000200005565.500000011.11310000
SELLbamendenerdcity0.000200005565.500000011.11310000
SELLbamendenerdcity0.000200005565.500000011.11310000
SELLbamendenerdcity0.000196685565.500000011.09462254
SELLclifftradenerdcity0.000003325632.700000000.01870056
SELLd0connectnerdcity0.000000015690.000000000.00005690
BUYcursedellienerdcity0.000065265700.000000000.37198200
SELLbamendenerdcity0.008000005700.0000000145.60000000
SELLd0connectnerdcity0.000000015758.000000000.00005758
SELLfirstelementd0connect0.000018745757.500000010.10789555
SELLfirstelementd0connect0.000018745757.500000010.10789555
BUYd0connectfirstelement0.000000015799.989999990.00005800
SELLclifftraded0connect0.000002195757.500000000.01260893
SELLfirstelementd0connect0.000037465757.500000010.21567595
SELLclifftradenerdcity0.000001565832.499999990.00909870