SWAP.ETH

Last

32759.26628775

$2939.4234455

24h 2.29%

734.18829284

$65.8772471

Ask

32759.26628728

$2939.4234454

Bid

32759.26628700

$2939.4234454

Volume

4263.86143776

$382.5877591

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000327591e-832759.266287
0.000981803e-832726.507021
0.000972073e-832402.482199
10.123482990.0003129532348.563631
462.308850160.0142914832348.563631
299.979552550.0092733532348.563631
0.750804980.0000234132071.976881
601.229206750.018773732025.077995
299.979546080.0093670232025.077995
235.649298760.007432631704.827215
355.753208170.0112207931704.827215
437.738987180.0139461631387.778943
0.006218042e-731090.181670
498.212829020.0160331631073.901153
50.000092070.0016243130782.358089

Sell Orders

ASKSWAP.ETHHIVE
32759.2662870.000005940.19459004
32759.2662870.000008210.26895358
32759.2662880.02707157886.84477046
33086.8589510.035978151190.40397435
33417.7275400.035978151202.30801410
33751.9048160.0255213861.39248837
33800.0000000.00133.80000000
34089.4238640.031390531070.08508248
34430.3181020.031955491100.23768582
34774.6212830.034048641184.02856121
35122.3674960.034048641195.86884683
35473.5911710.038779511375.64848356
35642.7304190.000074842.66750194
35642.7304190.000014910.53143311
35828.3270830.038374531374.89521249
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendekonvik-eth0.0115700032759.26628775379.02471095
BUYbamendefulcrumleader0.0000091432726.507021440.29912027
BUYbamendefulcrumleader0.0000073932726.507021440.24184889
BUYbamendefirstelement0.0000059432726.507021430.19439545
BUYdr-animationfirstelement0.0000000132759.266287730.00032759
BUYxtradefulcrumleader0.0000090332402.482199450.29259441
BUYxtradefulcrumleader0.0000073932402.482199450.23945434
BUYxtradefirstelement0.0000118832402.482199440.38494149
BUYletzteorderkonvik-eth0.0035851232434.91711658116.28307005
BUYletzteorderfulcrumleader0.0000091432402.482199450.29615869
BUYletzteorderfulcrumleader0.0000073932402.482199450.23945434
BUYletzteorderfirstelement0.0000237632402.482199440.76988298
BUYletzteorderkonvik-eth0.0051216032434.91711658166.11867150
BUYletzteorderfirstelement0.0000475232434.917116571.54130726
SELLbamendefirstelement0.0000641332402.482199452.07797118
BUYbamendefulcrumleader0.0000080732402.482199450.26148803
BUYbamendefulcrumleader0.0000073932402.482199450.23945434
BUYletzteorderkonvik-eth0.0073165732434.91711658237.31234153
BUYletzteorderfulcrumleader0.0000082132402.482199450.26602438
BUYletzteorderfirstelement0.0001591732402.482199445.15750309
BUYletzteorderkonvik-eth0.0104522432434.91711658339.01753808
BUYletzteordersolovey6o20.0011059432434.9171165635.87107224
BUYletzteordersolovey6o20.0019014132434.9171165661.67207575
BUYletzteordersolovey6o20.0013675932434.9171165644.35766830
BUYletzteordersolovey6o20.0011059532434.9171165635.87139659
BUYletzteordersolovey6o20.0012757532434.9171165641.37884551
BUYletzteorderfulcrumleader0.0000091432402.482199430.29615869
BUYletzteorderfulcrumleader0.0000073932402.482199430.23945434
BUYletzteorderfirstelement0.0003183432402.4821994210.31500618
BUYbamendesolovey6o20.0000122332113.779323330.39275152