SWAP.ETH

Last

27719.10758091

$3012.2354208

24h 1%

274.44660974

$29.8241131

Ask

27719.10758091

$3012.2354208

Bid

27598.05975970

$2999.0811541

Volume

12572.86947045

$1366.2937254

Loading chart...

Buy Orders

HIVESWAP.ETHBID
11.756773460.00042627598.059760
9.330693850.0003401727429.502457
248.284175980.0090517227429.502457
354.803357230.012935127429.502457
1.357760500.0000527155.210000
423.531623760.015596727155.207433
257.270213200.0094978127087.319414
256.625425700.0094978127019.431395
1.350052000.0000527001.040000
27.001000000.00127001.000000
1.350002000.0000527000.040000
270.000000000.0127000.000000
1.349300000.0000526986.000000
0.134925000.00000526985.000000
255.980638200.0094978126951.543377

Sell Orders

ASKSWAP.ETHHIVE
27719.1075810.03515611974.49599522
27805.3898780.000412511.46972332
27858.8907880.000412511.49179245
27996.2986570.02884295807.49584234
28276.2616430.03459946978.34338368
28288.1400000.000010.28288140
28346.9000000.000010.28346900
28377.1944500.000001170.03320132
28417.6400000.000010.28417640
28488.3300000.000010.28488330
28532.6286030.000005610.16006805
28559.0000000.000010.28559000
28559.0242600.03635821038.35471584
28663.8300680.000001180.03382332
28663.8379508e-80.00229311
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYkrederi92konvik-eth0.0010101227719.1075809127.99962495
BUYarbzillakonvik-eth0.0012987427719.1075809135.99991378
SELLkonvik-ethkrederi920.0005780627706.5681385916.01605878
BUYarbzillabamdecs0.0034184727581.8842759294.28784394
BUYletzteorderkonvik-eth0.0413734827719.107580911146.83594312
BUYletzteordersolovey6o20.0055321327719.10758088153.34570662
BUYletzteorderpaleshelter0.0091887027706.57000000254.58735976
BUYletzteordergaskets0.0004125027668.0249558011.41306029
BUYletzteordersolovey6o20.0055321327650.49592845152.96613804
BUYletzteordersolovey6o20.0020583527581.8842760356.77317150
BUYkrederi92solovey6o20.0027124227581.8842760374.81365455
BUYkrederi92solovey6o20.0007613627581.8842760320.99974341
BUYletzteordergaskets0.0004125027580.1985401711.37683190
BUYletzteordersolovey6o20.0055321327513.27262360152.20700088
BUYletzteorderkonvik-eth0.0362164327444.66097119993.94764294
BUYletzteordersolovey6o20.0055321327444.66097117151.82743230
BUYkrederi92solovey6o20.0001821827444.660971174.99986834
BUYkrederi92solovey6o20.0001093127444.660971172.99997589
SELLgasketsletzteorder0.0003906827303.9508166910.66710751
BUYdswapsolovey6o20.0000114627444.660971170.31451581
SELLgasketsuscrypton0.0003152927393.696628228.63695861
SELLd0connectuscrypton0.0000500027429.510000001.37147550
SELLhotbitkonvik-eth0.0012091027444.6609711933.18333958
BUYhotbitkonvik-eth0.0038912727444.66097119106.79458590
BUYhotbitsolovey6o20.0069909027444.66097117191.86288038
SELLhotbitkonvik-eth0.0335000027444.66097119919.39614253
BUYhotbitkonvik-eth0.0319158827444.66097119875.92050620
BUYkrederi92konvik-eth0.0018582827444.6609711950.99986459
BUYkrederi92konvik-eth0.0005465527444.6609711914.99987945
BUYcursedelliekonvik-eth0.0000182227444.660971190.50004172