SWAP.ETH

Last

35828.32708289

$2048.3950301

24h -0.87%

-315.49291711

$-18.0375188

Ask

36150.42374335

$2066.8101015

Bid

35446.41580013

$2026.5602073

Volume

3660.47828468

$209.2786947

Loading chart...

Buy Orders

HIVESWAP.ETHBID
10.145473130.0002862235446.415800
0.987891610.0000278735446.415800
214.760661880.006064835411.004795
319.781631940.0091217935056.894747
7.000000000.000235000.000000
388.950322610.011206934706.325800
0.343700000.0000134370.000000
3.436010000.000134360.100000
0.343600000.0000134360.000000
427.237157740.0124344134359.262542
0.117109300.0000034134342.902556
0.020594106e-734323.492047
3.414800000.000134148.000000
0.104739910.0000030734117.233150
0.032038169.4e-734083.150000

Sell Orders

ASKSWAP.ETHHIVE
36150.4237430.000003650.13194905
36150.4237430.000008470.30619409
36186.6103540.043830211586.06673099
36500.0000000.00136.50000000
36500.0000000.0008537631.16224000
36548.4764570.027740691013.87995537
36600.0000000.00013.66000000
36700.0000000.00013.67000000
36800.0000000.00013.68000000
36900.0000000.00013.69000000
36913.9612220.03998451475.98628247
37000.0000000.002281.40000000
37100.0000000.00013.71000000
37200.0000000.001140.92000000
37283.1008340.038910621450.70856898
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedelliekonvik-eth0.0001395535828.327082894.99984304
BUYcursedelliekonvik-eth0.0001395535828.327082894.99984304
BUYcursedelliekonvik-eth0.0001395535828.327082894.99984304
BUYcursedelliekonvik-eth0.0001395535828.327082894.99984304
SELLbamendekonvik-eth0.0004235635828.3270829015.17544622
SELLrisingstargamekonvik-eth0.0002759735841.000000009.89104077
SELLfulcrumleaderkonvik-eth0.0000393535876.973101231.41175889
SELLrisingstar2konvik-eth0.0001000035877.000000003.58770000
SELLfulcrumleaderkonvik-eth0.0000300635894.920561511.07900131
SELLfulcrumleaderkonvik-eth0.0000281835894.920561511.01151886
SELLbamendefulcrumleader0.0000194936150.423743370.70457176
BUYbamendefulcrumleader0.0000084736150.423743360.30619409
SELLbamendekonvik-eth0.0004383836186.6103537215.86348625
SELLbamendekonvik-eth0.0043926836186.61035372158.95619957
BUYdr-animationfirstelement0.0000000136463.499999880.00036463
BUYxtraderisingstargame0.0000002436500.000000000.00876000
BUYxtradeastuk0.0001000036400.000000003.64000000
BUYxtradeastuk0.0001000036300.000000003.63000000
BUYxtradefulcrumleader0.0000195736263.699999990.70968061
BUYxtradefirstelement0.0000036636263.699999980.13272514
SELLkonvik-ethcursedellie0.0000697336129.991628712.51934432
SELLkonvik-ethcursedellie0.0000697636129.991628712.52042822
SELLkonvik-ethcursedellie0.0000697936129.991628712.52151212
SELLkonvik-ethcursedellie0.0000697336129.991628712.51934432
SELLkonvik-ethcursedellie0.0000697836129.991628712.52115082
SELLbamendecursedellie0.0000698336129.991628722.52295732
SELLbamendecursedellie0.0000701536129.991628722.53451891
BUYletzteorderastuk0.0001000036200.000000003.62000000
BUYletzteorderrisingstargame0.0002000036180.000000007.23600000
BUYletzteorderastuk0.0002500036180.000000009.04500000