SWAP.ETH

Last

36548.47645724

$2120.9702212

24h 0.98%

354.76890724

$20.5878428

Ask

36548.47645724

$2120.9702212

Bid

36266.13115883

$2104.5852436

Volume

1558.15324075

$90.4222814

Loading chart...

Buy Orders

HIVESWAP.ETHBID
No data

Sell Orders

ASKSWAP.ETHHIVE
36548.4764570.00672864245.92154063
36877.0460400.000007370.27178383
36913.9600000.000031.10741880
36913.9612220.045986751697.55310622
37283.1000000.000031.11849300
37283.1008340.038294021427.71980900
37449.5300000.000031.12348590
37449.5311860.000001560.05842127
37487.0100000.000031.12461030
37487.0182040.000001250.04685877
37655.9300000.000031.12967790
37655.9318420.038779481460.27745576
37662.9800000.000031.12988940
37662.9899800.000005570.20978285
37707.0000000.000031.13121000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedelliekonvik-eth0.0001368036548.476457244.99983158
BUYcursedelliekonvik-eth0.0001368036548.476457244.99983158
BUYcursedelliekonvik-eth0.0001368036548.476457244.99983158
BUYcursedelliekonvik-eth0.0000684036548.476457242.49991579
BUYcursedelliekonvik-eth0.0001368036548.476457244.99983158
BUYcursedelliekonvik-eth0.0000245836548.476457240.89836155
BUYcursedelliekonvik-eth0.0000684036548.476457242.49991579
BUYcursedelliekonvik-eth0.0000684036548.476457242.49991579
BUYcursedelliekonvik-eth0.0000684036548.476457242.49991579
BUYcursedelliekonvik-eth0.0000494836548.476457241.80841862
BUYcursedelliekonvik-eth0.0000684036548.476457242.49991579
BUYcursedelliekonvik-eth0.0000684036548.476457242.49991579
BUYcursedelliekonvik-eth0.0000684036548.476457242.49991579
BUYcursedelliefirstelement0.0000039036548.476457230.14253906
BUYcursedelliefirstelement0.0000038936548.476457230.14217357
BUYcursedelliefirstelement0.0000077936548.476457230.28471263
BUYcursedelliefirstelement0.0000155636548.476457230.56869429
BUYcursedelliefirstelement0.0000311336548.476457231.13775407
BUYcursedelliefirstelement0.0000349036548.476457231.27554183
BUYcursedelliefirstelement0.0000273636548.476457230.99996632
BUYbamendekonvik-eth0.0000622636548.476457242.27550814
BUYcursedelliekonvik-eth0.0001368036548.476457244.99983158
BUYbamendefirstelement0.0001245336548.476457234.55138177
BUYletzteorderkonvik-eth0.0034404636548.47645724125.74357131
BUYletzteorderkonvik-eth0.0049149436548.47645724179.63356888
BUYletzteorderkonvik-eth0.0070213536548.47645724256.61964517
BUYletzteorderkonvik-eth0.0100305036548.47645724366.59949310
SELLbamendekonvik-eth0.0143292836548.47645725523.71335273
BUYletzteorderd0connect0.0000300036548.470000001.09645410
BUYletzteorderd0connect0.0000300036511.920000001.09535760