SWAP.ETH

Last

32532.50000000

$1939.1940067

24h -10.38%

-3769.89729001

$-224.7156607

Ask

32544.80000000

$1939.9271839

Bid

6657.56381257

$396.8433980

Volume

8417.81022971

$501.7679904

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.000032660.000150216657.563813
4.850967300.000728646657.563813
4.123363280.000619666654.235031
4.261106880.000640686650.912900
132.640000000.026632.000000
66.310000000.016631.000000
6.622000000.0016622.000000
66.001000000.016600.100000
6.600000000.0016600.000000
6.560000000.0016560.000000
0.655900000.00016559.000000
6.558000000.0016558.000000
650.000123000.16500.001230
110.000000000.025500.000000
0.022133230.000006393463.729600

Sell Orders

ASKSWAP.ETHHIVE
32544.8000000.00013.25448000
32609.9900000.00039.78299700
32610.0000000.0009950732.44923270
32616.9900000.00039.78509700
32617.0000000.00013.26170000
32617.3000000.0003681612.00838517
33370.0000000.000310.01100000
33380.0000000.000256118.54895180
33380.0000000.0000030.10014000
33644.9700000.000310.09349100
33644.9733030.000008410.28295423
35122.3640000.000310.53670920
35473.5900000.000310.64207700
35828.3200000.000310.74849600
36186.6100000.000310.85598300
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfulcrumleadercursedellie0.0000041732532.500000000.13566053
BUYfulcrumleaderbamdecs0.0001400432532.499999894.55585130
SELLd0connectcursedellie0.0000001032500.000000000.00325000
SELLfulcrumleadercursedellie0.0000047232532.500000000.15355340
BUYfulcrumleaderbamdecs0.0001607332532.499999895.22894872
SELLastukxtrade0.0001000030000.000000003.00000000
SELLbamendextrade0.0000014730000.000000010.04410000
SELLastukxtrade0.0000037831000.000000000.11718000
SELLastukcursedellie0.0000022631000.000000000.07006000
SELLastukletzteorder0.0000939631000.000000002.91276000
SELLastukletzteorder0.0000040132000.000000000.12832000
SELLastukletzteorder0.0000959932000.000000003.07168000
SELLdr-animationletzteorder0.0000010532291.092750000.03390565
SELLd0connectcursedellie0.0000012732291.100000000.04100970
SELLd0connectletzteorder0.0000987332291.100000003.18810030
SELLdr-animationletzteorder0.0000014732342.776933000.04754388
SELLdr-animationletzteorder0.0000028232342.778500000.09120664
SELLdr-animationletzteorder0.0000022532430.150000000.07296784
SELLd0connectletzteorder0.0000005932430.160000000.01913379
SELLd0connectletzteorder0.0000994132430.160000003.22388221
SELLdr-animationletzteorder0.0000012832500.070000000.04160009
SELLdr-animationletzteorder0.0000009632500.070000000.03120007
SELLdr-animationletzteorder0.0000012032500.070000000.03900008
SELLdr-animationletzteorder0.0000009932500.070000000.03217507
SELLd0connectletzteorder0.0000005632500.080000000.01820004
SELLd0connectletzteorder0.0000994432500.080000003.23180796
SELLdr-animationletzteorder0.0000011032532.570070000.03578583
SELLdr-animationletzteorder0.0000024732532.570070000.08035545
SELLdr-animationletzteorder0.0000016432532.570070000.05335341
SELLdr-animationletzteorder0.0000003832532.570070000.01236238