SWAP.ETH

Last

9101.84024121

$541.4475417

24h 3.31%

291.45391905

$17.3379233

Ask

9101.84024121

$541.4475417

Bid

9100.13415268

$541.3460504

Volume

16.18837529

$0.9630092

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.023296340.000002569100.134153
0.029120370.00000329100.116230
0.036855400.000004059100.097930
0.046592410.000005129100.079191
0.058240380.00000649100.060002
0.072800320.0000089100.040412
0.091000200.000019100.020414
0.000091001e-89100.000000
2.213445360.000248598904.000000
0.712320000.000088904.000000
0.213672000.0000248903.000000
0.711124000.000088889.050000
0.240269990.000027038889.011807
0.300260260.000033788888.699293
0.375356240.000042238888.378761

Sell Orders

ASKSWAP.ETHHIVE
9101.8402410.000002270.02066118
9101.8576550.000002830.02575826
9101.8754300.000003540.03222064
9101.8935740.000004420.04023037
9101.9120950.000005530.05033357
9101.9310010.000006910.06289434
9101.9503000.000008640.07864085
9101.9700000.000030.27305910
9101.9800000.000007630.06944811
13842.0000000.000030.41526000
13842.2392470.000025680.35546870
13916.9200000.000030.41750760
13916.9265130.000015050.20944974
13997.0500000.000030.41991150
13997.0605590.000008980.12569360
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationdr-animation0.000000019101.840241210.00009102
BUYdr-animationdr-animation0.000000019101.857655470.00009102
BUYdr-animationdr-animation0.000000019101.875430470.00009102
BUYdr-animationdr-animation0.000000019101.893574310.00009102
BUYdr-animationdr-animation0.000000019101.912095250.00009102
BUYdr-animationdr-animation0.000000019101.931001140.00009102
BUYdr-animationdr-animation0.000000019101.950300000.00009102
SELLd0connectcursedellie0.000000019100.000000000.00009100
SELLdr-animationcursedellie0.000012679100.022472700.11529728
BUYdr-animationdr-animation0.000000019101.980000000.00009102
BUYd0connectd0connect0.000000019100.000000000.00009100
SELLd0connectd0connect0.000000019100.000000000.00009100
BUYillegal-migrantd0connect0.0000032913842.000000000.04554018
BUYillegal-migrantbamdecs0.0000737713841.999999991.02112434
BUYillegal-migrantd0connect0.000020009902.000000000.19804000
BUYillegal-migrantdr-animation0.000000049101.980000000.00036408
BUYillegal-migrantdr-animation0.000004279101.950300000.03886533
BUYillegal-migrantdr-animation0.000003419101.930500000.03103758
BUYillegal-migrantdr-animation0.000002749101.911454060.02493924
BUYillegal-migrantd0connect0.000040009101.910000000.36407640
BUYillegal-migrantdr-animation0.000005509101.890900000.05006040
BUYillegal-migrantdr-animation0.000006989101.872220480.06353107
BUYillegal-migrantd0connect0.000040009101.870000000.36407480
SELLdr-animationd0connect0.000000029100.022948020.00018200
SELLdr-animationd0connect0.000010229100.043380750.09300244
BUYdr-animationdr-animation0.000000019101.872220480.00009102
SELLdr-animationcursedellie0.000012929100.022948020.11757230
BUYdr-animationdr-animation0.000000019101.890900000.00009102
SELLd0connectcursedellie0.000000019100.000000000.00009100
BUYdr-animationcursedellie0.000000019100.025906390.00009100