SWAP.ETH

Last

38412.81607236

$2327.3134461

24h 0.14%

54.39493832

$3.2956207

Ask

38412.81607236

$2327.3134461

Bid

38412.81607200

$2327.3134461

Volume

3189.04666551

$193.2144514

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.095263780.0000024838412.816072
0.036440509.5e-738358.421134
8.772283800.000232237779.000000
0.053646180.0000014237779.000000
0.009822432.6e-737778.581290
0.012465003.3e-737772.724322
3.772900000.000137729.000000
0.000376531e-837653.349373
0.089237800.0000023737653.079315
0.109570450.0000029137653.076587
0.001128463e-837615.458278
619.495022280.0164706537612.056736
0.034138189.1e-737514.479017
0.043470130.0000011637474.251480
0.097991900.0000026237401.486887

Sell Orders

ASKSWAP.ETHHIVE
38412.8160727.1e-70.02727310
38412.8160724.4e-70.01690164
38412.8160723.3e-70.01267623
38412.8160720.032431131245.77103171
38500.0000000.000032321.24432000
38500.0000000.00013.85000000
38600.0000000.00013.86000000
38700.0000000.00013.87000000
38796.9442330.025866781003.55202115
38800.0000000.00013.88000000
38900.0000000.00013.89000000
39000.0000000.00013.90000000
39184.9136750.037442891467.19641241
39576.7628120.042361081676.51441563
39972.5304400.037231631488.24246352
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationdr-animation0.0000000138412.816072360.00038413
BUYdr-animationfirstelement0.0000000138412.816072360.00038413
BUYdr-animationfirstelement0.0000000138412.816072370.00038413
SELLfulcrumleadercursedellie0.0000049438396.779555130.18968009
SELLdr-animationastuk0.0000013838412.816072000.05300969
SELLdr-animationastuk0.0000000138412.816072000.00038413
SELLdr-animationastuk0.0000000138412.816072000.00038413
BUYdr-animationfirstelement0.0000000138412.816072380.00038413
SELLdr-animationcursedellie0.0000000438358.421134000.00153434
SELLfulcrumleadercursedellie0.0000058438396.779555130.22423719
SELLdr-animationcursedellie0.0000000538358.421134000.00191792
SELLfulcrumleadercursedellie0.0000068738396.779555130.26378588
SELLdr-animationcursedellie0.0000000638358.421134000.00230151
SELLfulcrumleadercursedellie0.0000080938396.779555130.31062995
SELLdr-animationcursedellie0.0000000138358.421134000.00038358
SELLdr-animationcursedellie0.0000000138358.421134000.00038358
SELLdr-animationcursedellie0.0000000138358.421134000.00038358
SELLdr-animationcursedellie0.0000000138358.421134000.00038358
SELLdr-animationcursedellie0.0000000138358.421134000.00038358
SELLfulcrumleadercursedellie0.0000080938396.779555130.31062995
BUYletzteorderkonvik-eth0.0093430438796.94423312362.48140185
BUYletzteorderdr-animation0.0000017438412.816072390.06683830
BUYletzteorderkonvik-eth0.0238613038412.81607239916.57972815
BUYletzteorderfirstelement0.0000646538412.816072382.48338856
BUYletzteorderkonvik-eth0.0102262638412.81607239392.81944449
BUYletzteorderdr-animation0.0000013238412.816072390.05070492
BUYletzteorderdr-animation0.0000016438412.816072390.06299702
BUYletzteorderfirstelement0.0001293038412.816072384.96677712
BUYletzteorderdr-animation0.0000016938366.261191290.06483898
BUYletzteorderdr-animation0.0000004138358.421134040.01572695