SWAP.ETH

Last

36186.61035370

$2171.4318342

24h 0%

-0.00000001

$-0.0000000

Ask

36222.85534370

$2173.6067692

Bid

36168.51703852

$2170.3461177

Volume

4329.52249559

$259.7994916

Loading chart...

Buy Orders

HIVESWAP.ETHBID
10.369513830.000286736168.517039
0.108472650.00000336157.550000
4.512930400.0001249636115.000000
3.611500000.000136115.000000
0.108330000.00000336110.000000
3.574236000.000135742.360000
372.274855740.0104155135742.354982
3.538494000.000135384.940000
368.270443120.0104075535384.931432
3.503110000.000135031.100000
360.408530600.0102882535031.082118
3.490001000.000134900.010000
3.490000000.000134900.000000
3.485601000.000134856.010000
3.485600000.000134856.000000

Sell Orders

ASKSWAP.ETHHIVE
No data
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYbamendekonvik-eth0.0002271836186.610353708.22087414
BUYbamendekonvik-eth0.0001345436186.610353704.86854656
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000276336186.610353700.99983604
BUYcursedelliekonvik-eth0.0001381736186.610353704.99990395
BUYcursedelliekonvik-eth0.0001381736186.610353704.99990395
BUYcursedelliekonvik-eth0.0000274236186.610353700.99223686
BUYcursedelliekonvik-eth0.0000276336186.610353700.99983604
BUYcursedelliekonvik-eth0.0001381736186.610353704.99990395
BUYcursedelliekonvik-eth0.0001381736186.610353704.99990395
BUYcursedelliekonvik-eth0.0001381736186.610353704.99990395
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0001381736186.610353704.99990395
BUYcursedelliekonvik-eth0.0001381736186.610353704.99990395
BUYcursedellied0connect0.0000030036186.610352000.10855983
BUYcursedellied0connect0.0000300036186.610000001.08559830
BUYcursedelliekonvik-eth0.0000138236186.610353700.50009896
BUYcursedelliekonvik-eth0.0000550636186.610353701.99243477
BUYcursedelliekonvik-eth0.0000276336186.610353700.99983604
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291