SWAP.ETH

Last

9751.97477558

$608.3476905

24h -0.14%

-13.90805683

$-0.8676124

Ask

9752.00000000

$608.3492640

Bid

9750.00000000

$608.2245000

Volume

21.09000489

$1.3156367

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000097501e-89750.000000
0.277488300.000039249.610000
0.002219902.4e-79249.600521
0.277302900.000039243.430000
0.002773033e-79243.423000
0.277113000.000039237.100000
0.003417733.7e-79237.098710
0.276918900.000039230.630000
0.004338394.7e-79230.625579
2.761707000.00039205.690000
0.079076800.000008599205.680799
0.089935260.000009779205.247084
0.147737430.000016059204.824326
2.742942000.00039143.140000
0.203343370.000022249143.136985

Sell Orders

ASKSWAP.ETHHIVE
9752.0000002e-80.00019504
9763.8500000.000030.29291550
9763.8540111e-80.00009764
9764.0343311e-80.00009764
9764.2197671e-80.00009764
9764.4100000.000030.29293230
9764.4118741e-80.00009764
9764.6066951e-80.00009765
9764.8059072e-80.00019530
9765.0107412e-80.00019530
9765.2207063e-80.00029296
9765.4300000.000030.29296290
9765.4362793e-80.00029296
9765.6569434e-80.00039063
9765.8828325e-80.00048829
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationdr-animation0.000000019751.974775580.00009752
BUYdr-animationdr-animation0.000000019751.974775580.00009752
BUYdr-animationdr-animation0.000000019751.974775580.00009752
BUYdr-animationdr-animation0.000000019751.974775580.00009752
BUYdr-animationdr-animation0.000000019763.854010970.00009764
BUYdr-animationdr-animation0.000000019764.034330880.00009764
BUYdr-animationdr-animation0.000000019764.219767090.00009764
BUYdr-animationdr-animation0.000000019764.411873510.00009764
BUYdr-animationdr-animation0.000000019764.606694760.00009765
BUYdr-animationdr-animation0.000000019764.805907450.00009765
BUYdr-animationdr-animation0.000000019765.010741060.00009765
BUYdr-animationdr-animation0.000000019765.220706080.00009765
BUYdr-animationdr-animation0.000000019765.436278920.00009765
BUYdr-animationdr-animation0.000000019765.656942520.00009766
BUYdr-animationdr-animation0.000000019765.882832410.00009766
BUYdr-animationdr-animation0.000000019766.113896600.00009766
SELLdr-animationd0connect0.000000029750.180000000.00019500
SELLdr-animationd0connect0.000000029750.355677900.00019501
SELLdr-animationd0connect0.000000029750.527142340.00019501
SELLdr-animationd0connect0.000000019750.694492980.00009751
SELLdr-animationd0connect0.000000019750.857818640.00009751
SELLdr-animationd0connect0.000000019751.017220440.00009751
SELLdr-animationd0connect0.000000019751.172791790.00009751
BUYdr-animationdr-animation0.000000019766.355102430.00009766
BUYdr-animationdr-animation0.000000019766.574355720.00009767
BUYdr-animationdr-animation0.000000019766.797998740.00009767
BUYdr-animationdr-animation0.000000019767.027059250.00009767
BUYdr-animationdr-animation0.000000019767.262205990.00009767
BUYdr-animationdr-animation0.000000019767.502122180.00009768
BUYdr-animationdr-animation0.000000019767.747790490.00009768