SWAP.ETH

Last

8700.00000001

$393.2139000

24h -12.98%

-1297.59999988

$-58.6476272

Ask

8716.00000000

$393.9370520

Bid

5960.00000001

$269.3741200

Volume

457.68084552

$20.6858012

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.999997200.000335575960.000000
0.005960000.0000015960.000000
0.005950000.0000015950.000000
0.005940000.0000015940.000000
0.005930000.0000015930.000000
0.005920000.0000015920.000000
0.005910000.0000015910.000000
0.005900000.0000015900.000000
0.005875000.0000015875.000000
0.005850000.0000015850.000000
0.005825000.0000015825.000000
0.005800000.0000015800.000000
0.005775000.0000015775.000000
0.005750000.0000015750.000000
0.005725000.0000015725.000000

Sell Orders

ASKSWAP.ETHHIVE
8716.0000000.02174.32000000
8717.0000000.000059660.52005622
8717.0000000.0000060.05230200
8822.5500000.02176.45100000
8822.6000000.04398213388.03674014
9997.9800000.02199.95960000
9997.9876000.05499.89938000
9999.0000000.0199.99000000
9999.9000000.0199.99900000
10000.0000000.01100.00000000
19999.9500000.02399.99900000
20000.0000000.01932386.40000000
44400.0000000.052220.00000000
44408.1599430.055733282475.01241238
49999.9500000.02999.99900000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfirstelementd0connect0.000012688700.000000010.11031600
SELLfirstelementd0connect0.000012688700.000000010.11031600
SELLfirstelementd0connect0.000025358700.000000010.22054500
SELLfirstelementd0connect0.000010138700.000000010.08813100
BUYfirstelementbamdecs0.000040578699.999999900.35295900
SELLd0connectbamdecs0.000006008700.000000000.05220000
BUYd0connectfirstelement0.000000018821.999999990.00008822
BUYcursedelliefirstelement0.000017925799.999999990.10393600
BUYcursedelliefirstelement0.000035845799.999999990.20787200
BUYd0connectfirstelement0.000071695899.999999990.42297100
SELLfirstelementd0connect0.000000025450.000000030.00010900
SELLd0connectcursedellie0.000006008700.000000010.05220000
SELLfirstelementcursedellie0.000016968700.000000020.14755200
SELLfirstelementd0connect0.000033928700.000000020.29510400
SELLfirstelementd0connect0.000010958700.000000010.09526500
BUYfirstelementbamdecs0.000056888699.999999900.49485600
SELLd0connectbamdecs0.000006008700.000000000.05220000
BUYd0connectfirstelement0.000000018821.999999990.00008822
BUYd0connectfirstelement0.000024656099.999999990.15036500
BUYcursedellied0connect0.000009006100.000000000.05490000
BUYd0connectfirstelement0.000049316099.999999990.30079100
BUYcursedellied0connect0.000009006100.000000000.05490000
BUYd0connectfirstelement0.000098616099.999999990.60152100
SELLfirstelementd0connect0.000000025745.000000020.00011490
SELLfirstelementd0connect0.000014678700.000000010.12762900
SELLfirstelementd0connect0.000029348700.000000010.25525800
BUYd0connectfirstelement0.000000018822.599999970.00008823
BUYsn0nd0connect0.000043169997.600000000.43149642
BUYsn0nfirstelement0.000051069997.599999990.51047746
BUYsn0nbamdecs0.043887919997.59999988438.77376901