SWAP.ETH

Last

5660.00000000

$276.5787300

24h 11.2%

570.00000000

$27.8533350

Ask

5660.99999999

$276.6275955

Bid

5020.00000000

$245.3048100

Volume

48.36193530

$2.3632301

Loading chart...

Buy Orders

HIVESWAP.ETHBID
10.040000000.0025020.000000
0.000501501e-75015.000000
0.000501001e-75010.000000
3.999996000.00079925005.000000
0.000500501e-75005.000000
5000.000500001.00000015000.000000
9.991000000.0024995.500000
0.000499001e-74990.000000
0.000498001e-74980.000000
0.000497001e-74970.000000
0.000496001e-74960.000000
0.000495001e-74950.000000
0.000490001e-74900.000000
0.000485001e-74850.000000
0.000480001e-74800.000000

Sell Orders

ASKSWAP.ETHHIVE
5661.0000000.000208491.18026189
5661.0000000.000020.11322000
10987.6400000.05549.38200000
10987.6540000.05549.38270000
10997.9599990.000417814.59505767
10998.9999000.000281043.09115893
19989.0000000.03599.67000000
19990.0000000.03420736683.80512640
19999.9000000.000253915.07817461
21159.2000000.00121.15920000
21159.2600000.00012.11592600
28996.0000000.00128.99600000
29000.0000000.000009660.28014000
30992.0000000.051549.60000000
30993.0000000.055733281727.34154704
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcookaissd0connect0.002578705660.0000000014.59544200
BUYcookaissd0connect0.000045295660.000000000.25634140
BUYcookaissbamdecs0.002578705659.9999998914.59544200
BUYcookaissd0connect0.000044095660.000000000.24954940
BUYcookaissbamdecs0.002623995659.9999998914.85178340
SELLd0connectletzteorder0.000749195090.000000003.81337710