SWAP.ETH

Last

36186.57416701

$2140.6529814

24h -1.04%

-381.39324997

$-22.5616991

Ask

36548.47645725

$2162.0616733

Bid

36186.57416701

$2140.6529814

Volume

3802.32577896

$224.9303838

Loading chart...

Buy Orders

HIVESWAP.ETHBID
10.210041900.0002821536186.574167
2.891307280.000079936186.574167
0.000361501e-836150.423743
11.083929930.000309635800.807261
209.120583040.0058464735768.691712
214.760661880.006064835411.004795
319.781631940.0091217935056.894747
0.031868569.1e-735020.397967
7.000000000.000235000.000000
0.052135380.000001534756.921461
0.356427980.0000102634739.569046
0.179860990.0000051834722.199262
388.950322610.011206934706.325800
0.057263030.0000016534704.864182
0.264104020.0000076134704.864181

Sell Orders

ASKSWAP.ETHHIVE
36548.4764570.043423731587.07117359
36860.0000000.00006752.48805000
36870.0000000.0000993.65013000
36877.0000000.000098993.65045423
36913.9612220.044450381640.83960361
37262.0000000.00099136.92664200
37283.1008340.044450381657.24799965
37300.0000000.00013.73000000
37400.0000000.0010940.76600000
37500.0000000.001141.25000000
37600.0000000.00013.76000000
37655.9318420.039840611500.23529472
37700.0000000.00013.77000000
37800.0000000.00013.78000000
37900.0000000.00013.79000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfirstelementxtrade0.0000000636186.574167010.00217119
SELLrisingstargamextrade0.0000997136531.435981003.64254948
SELLfulcrumleaderkonvik-eth0.0001928536549.683433277.04860645
SELLfulcrumleaderkonvik-eth0.0001942436549.683433277.09941051
SELLfulcrumleaderkonvik-eth0.0000048236567.967416980.17625760
BUYdr-animationfulcrumleader0.0000000136823.140000000.00036823
SELLfulcrumleaderletzteorder0.0001936936567.967416987.08284961
SELLbamendekonvik-eth0.0004355536548.4764572615.91868892
SELLfulcrumleaderkonvik-eth0.0001135836567.967416984.15338974
SELLfulcrumleadercursedellie0.0000687236567.967416982.51295072
SELLfulcrumleadercursedellie0.0000169836567.967416980.62092409
SELLrisingstargamecursedellie0.0000002036531.435981000.00730629
SELLfulcrumleadercursedellie0.0000370836567.967416981.35594023
SELLfulcrumleadercursedellie0.0000077136567.967416980.28193903
SELLfulcrumleadercursedellie0.0000687436567.967416982.51368208
SELLfulcrumleadercursedellie0.0000274636567.967416981.00415639
SELLfulcrumleadercursedellie0.0000077136567.967416980.28193903
SELLfulcrumleadercursedellie0.0000687636567.967416982.51441344
SELLfulcrumleadercursedellie0.0000169936567.967416980.62128977
SELLrisingstargamecursedellie0.0000000936531.435981000.00328783
SELLfulcrumleadercursedellie0.0000155236549.683433270.56725109
SELLfulcrumleaderletzteorder0.0002699836549.683433279.86768353
BUYdr-animationrisingstargame0.0000000136877.000000000.00036877
BUYpoolswapkonvik-eth0.0158000036548.47645725577.46592802
BUYletzteorderkonvik-eth0.0090780136548.47645725331.78743476
SELLbamendekonvik-eth0.0129685936548.47645726473.98220630
SELLfulcrumleaderkonvik-eth0.0006984336549.6834332725.52739540
SELLfulcrumleaderkonvik-eth0.0005233036586.2331167119.14557579
SELLfulcrumleaderpaleshelter0.0007533536567.9674169827.54847825
SELLbamendepaleshelter0.0577641236567.967416992112.31645803