SWAP.ETH

Last

30860.71071679

$3293.7636548

24h -1.97%

-620.30028542

$-66.2046495

Ask

30860.71071678

$3293.7636548

Bid

30684.40053689

$3274.9460693

Volume

5355.50901181

$571.5934768

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000613692e-830684.400537
0.034779220.0000011430508.090357
0.036273840.0000011930482.215019
504.227549850.0165561930455.530520
0.001208244e-830206.030057
0.134416830.0000044530206.030056
188.403494300.0062486730150.975215
0.000600242e-830012.210030
0.048449280.0000016229906.960452
188.403557620.0063117929849.465463
0.012182574.1e-729713.583274
188.843705890.0063904429550.970808
0.002952021e-729520.206096
49.999923460.0017090829255.461100
188.843708850.0064549929255.461100

Sell Orders

ASKSWAP.ETHHIVE
30860.7107170.033181341023.99973494
31169.3178240.0003283910.23569228
31169.3178240.02428563756.96652003
31481.0110020.035125091105.77334474
31795.8211120.031679061007.26172476
32113.7793230.038023121221.06608486
32434.9171170.042432681376.30045883
32759.2662880.042432681390.06346342
33086.8589510.042432681403.96409806
33417.7275400.042432681418.00373904
33751.9048160.042432681432.18377643
33800.0000000.00133.80000000
34024.5620750.00030710.44554056
34100.0000000.00006142.09374000
34629.1121020.000005540.19184528
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendekonvik-eth0.0003351630860.7107167910.34327580
BUYcursedelliekonvik-eth0.0001620230860.710716785.00005235
BUYcursedelliekonvik-eth0.0001620230860.710716785.00005235
BUYletzteorderkonvik-eth0.0070259130860.71071678216.82457603
SELLbamendekonvik-eth0.0100370130860.71071679309.74926207
SELLreconnectnaturekonvik-eth0.0002000031000.000000006.20000000
SELLsolovey6o2konvik-eth0.0001825031073.901153395.67098696
SELLfirstelementkonvik-eth0.0000333431073.901153401.03600386
SELLsolovey6o2poolswap0.0049000031073.90115339152.26211565
SELLsolovey6o2poolswap0.0030416431073.9011533994.51562070
SELLsolovey6o2poolswap0.0002583631152.370600758.04852647
SELLsolovey6o2poolswap0.0078657831152.37060075245.03769362
SELLfirstelementpoolswap0.0000341831152.370600761.06478803
SELLclifftradepoolswap0.0000000431160.844212360.00124643
BUYfirstelementkonvik-eth0.0000000431169.317823960.00124677
BUYfirstelementkonvik-eth0.0000000431169.317823960.00124677
BUYfirstelementkonvik-eth0.0000000431169.317823960.00124677
BUYfirstelementkonvik-eth0.0000000431169.317823960.00124677
BUYfirstelementkonvik-eth0.0000000431169.317823960.00124677
BUYfirstelementkonvik-eth0.0000000431169.317823960.00124677
BUYfirstelementkonvik-eth0.0000000431169.317823960.00124677
BUYfirstelementkonvik-eth0.0000000431169.317823960.00124677
BUYfirstelementkonvik-eth0.0000000431169.317823960.00124677
BUYfirstelementkonvik-eth0.0000000431169.317823960.00124677
BUYfirstelementkonvik-eth0.0000000431169.317823960.00124677
BUYfirstelementkonvik-eth0.0000000431169.317823960.00124677
BUYfirstelementkonvik-eth0.0000000431169.317823960.00124677
BUYfirstelementkonvik-eth0.0000000431169.317823960.00124677
BUYfirstelementkonvik-eth0.0000000431169.317823960.00124677
BUYfirstelementkonvik-eth0.0000000431169.317823960.00124677