SWAP.ETH

Last

39145.72876176

$2359.3639619

24h 0%

0.00000000

$0.0000000

Ask

39184.91367545

$2361.7256876

Bid

38882.65870354

$2343.5083875

Volume

560.78260223

$33.7990965

Loading chart...

Buy Orders

HIVESWAP.ETHBID
9.858698110.0002535538882.658704
0.526860030.0000135538882.658704
0.524003060.0000134938843.814889
0.616611610.0000158938805.009879
0.014731173.8e-738766.243635
0.018605964.8e-738762.410452
0.031782008.2e-738758.538550
0.000387161e-838715.911626
0.070828310.0000018438493.647918
0.050689740.0000013338112.587253
226.004770210.0059487537991.976501
355.935304870.0094633337612.056736
400.644151160.0107596137235.936169
0.011439503.1e-736901.624144
419.427510100.0113778336863.576807

Sell Orders

ASKSWAP.ETHHIVE
39184.9136750.000011620.45532870
39184.9136750.037442891467.19641241
39576.7628120.042361081676.51441563
39972.5304400.037231631488.24246352
39999.0000000.00108143.23891900
40163.1207790.000007840.31487887
40372.2557450.037231631503.12488815
40605.3573440.000015970.64846756
40775.9783020.036914191505.21221048
41011.4109170.000002760.11319149
41183.7380850.037432771541.62139548
41380.1035020.000005510.22800437
41421.5250270.000021950.90920247
41595.5754660.039026121623.31391961
41793.9045370.000013160.55000778
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfirstelement0.0000000139145.728761760.00039146
BUYdr-animationfirstelement0.0000000139145.728761760.00039146
BUYdr-animationfirstelement0.0000000139145.728761760.00039146
BUYdr-animationfirstelement0.0000000139145.728761760.00039146
BUYcursedelliefulcrumleader0.0000078938793.424481870.30608012
BUYdr-animationfulcrumleader0.0000000138793.424481870.00038793
BUYletzteorderkonvik-eth0.0058858438796.94423313228.35260625
BUYletzteorderkonvik-eth0.0084083438796.94423313326.21789807
BUYletzteorderdr-animation0.0000037138754.666292530.14377981
BUYletzteorderfirstelement0.0000232838754.666292520.90220863
BUYletzteorderfulcrumleader0.0000057038715.911626230.22068070
BUYcursedelliefulcrumleader0.0000079038715.911626230.30585570
BUYcursedelliefirstelement0.0000258338715.911626221.00003200
SELLbamendefirstelement0.0000136038715.911626230.52653640
SELLbamendefirstelement0.0000587838715.911626232.27572129
BUYbamendefulcrumleader0.0000057038715.911626230.22068070
BUYbamendefulcrumleader0.0000079038715.911626230.30585570
BUYdr-animationfirstelement0.0000000138754.666292520.00038755
BUYdr-animationfirstelement0.0000000138754.666292520.00038755
BUYdr-animationfirstelement0.0000000138758.147288880.00038758
BUYdr-animationfirstelement0.0000000138758.147288880.00038758
BUYdr-animationfirstelement0.0000000138758.147288880.00038758
BUYdr-animationfirstelement0.0000000138758.147288880.00038758
BUYdr-animationfirstelement0.0000000138758.147288880.00038758