SWAP.ETH

Last

36531.43598015

$2178.9869088

24h 0.75%

272.45247822

$16.2509457

Ask

37062.90000000

$2210.6870900

Bid

36549.68343327

$2180.0753128

Volume

844.49427599

$50.3714656

Loading chart...

Buy Orders

HIVESWAP.ETHBID
45.664443490.0012493836549.683433
3.653143600.000136531.435981
19.464665130.0005328236531.408592
161.929148240.0044370336494.941039
10.212213100.0002822136186.574167
2.891307280.000079936186.574167
0.000361501e-836150.423743
202.505351380.0056049136129.991629
209.120583040.0058464735768.691712
214.760661880.006064835411.004795
319.781631940.0091217935056.894747
7.000000000.000235000.000000
49.999966940.0014392834739.569046
0.142779630.0000041134739.569046
0.029166658.4e-734722.199262

Sell Orders

ASKSWAP.ETHHIVE
37062.9000000.000177156.56569274
37100.0000000.00013.71000000
37200.0000000.001140.92000000
37283.1008340.044381231654.66987323
37300.0000000.00013.73000000
37400.0000000.00013.74000000
37500.0000000.001141.25000000
37600.0000000.00013.76000000
37655.9318420.039840611500.23529472
37700.0000000.00013.77000000
37800.0000000.00013.78000000
37873.3499130.000002340.08862364
37900.0000000.00013.79000000
38000.0000000.002179.80000000
38032.4911610.036158131375.18375962
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendecursedellie0.0000688936531.435980152.51665062
SELLbamendecursedellie0.0000688936531.435980152.51665062
SELLbamendecursedellie0.0000688936531.435980152.51665062
SELLfulcrumleadercursedellie0.0000689036531.435980142.51701594
SELLfulcrumleadercursedellie0.0000689036531.435980142.51701594
SELLbamendecursedellie0.0000741036863.576807172.73159104
BUYletzteorderastuk0.0001000037000.000000003.70000000
BUYletzteorderrisingstarhub0.0010000037000.0000000037.00000000
BUYletzteorderastuk0.0001000037000.000000003.70000000
BUYletzteorderrisingstargame0.0010000037000.0000000037.00000000
BUYletzteorderastuk0.0001000036900.000000003.69000000
BUYletzteorderastuk0.0001000036800.000000003.68000000
BUYletzteorderastuk0.0001000036700.000000003.67000000
BUYletzteorderastuk0.0001000036600.000000003.66000000
BUYletzteorderfulcrumleader0.0000084636511.927980790.30889091
BUYdr-animationfulcrumleader0.0000000136511.927980790.00036512
SELLfulcrumleaderletzteorder0.0008012936258.9835019329.05396089
SELLbamendefulcrumleader0.0000393536511.927980801.43674437
SELLbamendefulcrumleader0.0000300636511.927980801.09754856
BUYletzteorderkonvik-eth0.0027740636548.47645725101.38766660
BUYletzteorderfirstelement0.0000036536548.476457240.13340194
BUYletzteorderastuk0.0001000036500.000000003.65000000
BUYletzteorderrisingstargame0.0007537636500.0000000027.51224000
BUYletzteorderrisingstar20.0010000036499.9999999036.50000000
BUYletzteorderfulcrumleader0.0000281836463.499999891.02754143
BUYletzteorderfulcrumleader0.0000393536463.499999891.43483872
BUYletzteorderkonvik-eth0.0043126936186.61035371156.06163261
BUYcursedelliekonvik-eth0.0001395535828.327082894.99984304
BUYcursedelliekonvik-eth0.0001395535828.327082894.99984304
BUYcursedelliekonvik-eth0.0001395535828.327082894.99984304