SWAP.ETH

Last

36338.67244238

$2166.7078798

24h 0.4%

144.96489238

$8.6435897

Ask

36475.40807998

$2174.8607969

Bid

36266.13115885

$2162.3825768

Volume

1032.98577695

$61.5921901

Loading chart...

Buy Orders

HIVESWAP.ETHBID
4.512957360.0001244436266.131159
3.193232850.0000880536266.131159
3.757040760.000103736229.901258
4.419975570.0001221236193.707550
0.108472650.00000336157.550000
3.611500000.000136115.000000
0.108330000.00000336110.000000
347.482120660.0096246436103.388870
3.574236000.000135742.360000
372.274855740.0104155135742.354982
3.538494000.000135384.940000
368.270443120.0104075535384.931432
3.503110000.000135031.100000
360.408530600.0102882535031.082118
3.490001000.000134900.010000

Sell Orders

ASKSWAP.ETHHIVE
36475.4080800.000124624.54556535
36475.4080800.000224938.20441354
36511.9200000.000031.09535760
36548.4700000.000031.09645410
36913.9600000.000031.10741880
36913.9612220.045986751697.55310622
37283.1000000.000031.11849300
37283.1008340.038294021427.71980900
37449.5300000.000031.12348590
37449.5311860.000001560.05842127
37487.0100000.000031.12461030
37487.0182040.000001250.04685877
37655.9300000.000031.12967790
37655.9318420.038779481460.27745576
37662.9800000.000031.12988940
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfulcrumleaderxtrade0.0001216636338.672442384.42096289
SELLfulcrumleaderxtrade0.0000523236375.011114831.90314058
SELLfulcrumleadercursedellie0.0000691836375.011114832.51642327
SELLfulcrumleadercursedellie0.0000001036356.850867810.00363569
SELLbertholdcursedellie0.0000188836475.408079980.68865570
SELLbertholdcursedellie0.0000689336475.408079982.51424988
SELLbertholdcursedellie0.0000689336475.408079982.51424988
BUYcursedellied0connect0.0000030036250.000000000.10875000
BUYcursedellied0connect0.0000300036245.000000001.08735000
BUYcursedellied0connect0.0000030036245.000000000.10873500
SELLfulcrumleadercursedellie0.0000699936193.707550002.53319759
BUYfulcrumleaderkonvik-eth0.0001469636186.610353705.31798426
SELLbamendekonvik-eth0.0004547436186.6103537116.45549919
BUYbamendekonvik-eth0.0004548336186.6103537016.45875599
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYbamendekonvik-eth0.0002271836186.610353708.22087414
BUYbamendekonvik-eth0.0001345436186.610353704.86854656
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000690936186.610353702.50013291
BUYcursedelliekonvik-eth0.0000276336186.610353700.99983604
BUYcursedelliekonvik-eth0.0001381736186.610353704.99990395
BUYcursedelliekonvik-eth0.0001381736186.610353704.99990395
BUYcursedelliekonvik-eth0.0000274236186.610353700.99223686
BUYcursedelliekonvik-eth0.0000276336186.610353700.99983604