Tribaldex

Select an option

Last

36250.00000000

$2168.4568750

24h 0.16%

56.29245000

$3.3673862

Ask

36475.40807999

$2181.9406736

Bid

36375.03838700

$2175.9366088

Volume

4186.05520006

$250.4077290

Loading chart...

Buy Orders

HIVE	SWAP.ETH	BID
4.44866719	0.0001223	36375.038387
4.41660556	0.00012154	36338.699687
4.51275101	0.00012431	36302.397290
4.23467464	0.00011665	36302.397290
0.10847265	0.000003	36157.550000
3.61150000	0.0001	36115.000000
0.10833000	0.000003	36110.000000
374.56110645	0.01037468	36103.388870
3.57423600	0.0001	35742.360000
372.27485574	0.01041551	35742.354982
3.53849400	0.0001	35384.940000
368.27044312	0.01040755	35384.931432
3.50311000	0.0001	35031.100000
360.40853060	0.01028825	35031.082118
3.49000100	0.0001	34900.010000

Sell Orders

ASK	SWAP.ETH	HIVE
No data

Order Type

Price

HIVE

Quantity

SWAP.ETH

Total

HIVE

Trade History

Date	Type	Buyer	Seller	SWAP.ETH	Price	Total Hive
2026-05-17T01:41:30.000Z	BUY	cursedellie	d0connect	0.00000300	36250.00000000	0.10875000
2026-05-17T01:38:27.000Z	BUY	cursedellie	d0connect	0.00003000	36245.00000000	1.08735000
2026-05-17T01:36:36.000Z	BUY	cursedellie	d0connect	0.00000300	36245.00000000	0.10873500
2026-05-17T01:01:18.000Z	SELL	fulcrumleader	cursedellie	0.00006999	36193.70755000	2.53319759
2026-05-17T00:01:57.000Z	BUY	fulcrumleader	konvik-eth	0.00014696	36186.61035370	5.31798426
2026-05-17T00:01:51.000Z	SELL	bamende	konvik-eth	0.00045474	36186.61035371	16.45549919
2026-05-17T00:00:45.000Z	BUY	bamende	konvik-eth	0.00045483	36186.61035370	16.45875599
2026-05-16T23:58:42.000Z	BUY	cursedellie	konvik-eth	0.00006909	36186.61035370	2.50013291
2026-05-16T23:57:00.000Z	BUY	cursedellie	konvik-eth	0.00006909	36186.61035370	2.50013291
2026-05-16T19:07:42.000Z	BUY	cursedellie	konvik-eth	0.00006909	36186.61035370	2.50013291
2026-05-16T19:06:06.000Z	BUY	cursedellie	konvik-eth	0.00006909	36186.61035370	2.50013291
2026-05-16T19:04:39.000Z	BUY	cursedellie	konvik-eth	0.00006909	36186.61035370	2.50013291
2026-05-16T19:02:54.000Z	BUY	cursedellie	konvik-eth	0.00006909	36186.61035370	2.50013291
2026-05-16T19:02:12.000Z	BUY	bamende	konvik-eth	0.00022718	36186.61035370	8.22087414
2026-05-16T19:02:06.000Z	BUY	bamende	konvik-eth	0.00013454	36186.61035370	4.86854656
2026-05-16T19:01:27.000Z	BUY	cursedellie	konvik-eth	0.00006909	36186.61035370	2.50013291
2026-05-16T18:38:03.000Z	BUY	cursedellie	konvik-eth	0.00006909	36186.61035370	2.50013291
2026-05-16T18:36:27.000Z	BUY	cursedellie	konvik-eth	0.00006909	36186.61035370	2.50013291
2026-05-16T18:34:57.000Z	BUY	cursedellie	konvik-eth	0.00002763	36186.61035370	0.99983604
2026-05-16T18:26:21.000Z	BUY	cursedellie	konvik-eth	0.00013817	36186.61035370	4.99990395
2026-05-16T18:24:30.000Z	BUY	cursedellie	konvik-eth	0.00013817	36186.61035370	4.99990395
2026-05-16T18:21:54.000Z	BUY	cursedellie	konvik-eth	0.00002742	36186.61035370	0.99223686
2026-05-16T18:19:15.000Z	BUY	cursedellie	konvik-eth	0.00002763	36186.61035370	0.99983604
2026-05-16T18:17:27.000Z	BUY	cursedellie	konvik-eth	0.00013817	36186.61035370	4.99990395
2026-05-16T18:15:39.000Z	BUY	cursedellie	konvik-eth	0.00013817	36186.61035370	4.99990395
2026-05-16T18:13:51.000Z	BUY	cursedellie	konvik-eth	0.00013817	36186.61035370	4.99990395
2026-05-16T18:12:03.000Z	BUY	cursedellie	konvik-eth	0.00006909	36186.61035370	2.50013291
2026-05-16T18:10:12.000Z	BUY	cursedellie	konvik-eth	0.00013817	36186.61035370	4.99990395
2026-05-16T18:08:18.000Z	BUY	cursedellie	konvik-eth	0.00013817	36186.61035370	4.99990395
2026-05-16T18:06:30.000Z	BUY	cursedellie	d0connect	0.00000300	36186.61035200	0.10855983