SWAP.ETH

Last

35031.08211765

$2214.4828499

24h 3.09%

1050.09711765

$66.3816793

Ask

35792.49167998

$2262.6152031

Bid

35136.28049231

$2221.1329441

Volume

502.34165649

$31.7554273

Loading chart...

Buy Orders

HIVESWAP.ETHBID
6.780950770.0001929935136.280492
3.084614060.0000877935136.280492
3.276344080.0000933435101.179313
3.854467160.0001099235066.113200
390.104378910.0111359535031.082118
0.408192680.0000117734680.771296
548.661888160.0159801534333.963584
590.230529450.0173645133990.623948
3.365940000.000133659.400000
0.029956868.9e-733659.395863
3.365511000.000133655.110000
0.037693720.0000011233655.104770
605.613312620.0179970433650.717708
3.364498000.000133644.980000
0.026915988e-733644.973303

Sell Orders

ASKSWAP.ETHHIVE
35792.4916800.000062862.24991603
35792.4916800.000030621.09596610
35828.3200000.000029971.07377475
35828.3270830.049812091784.68385320
36186.6100000.000031.08559830
36186.6103540.051769551873.36453404
36548.4700000.000031.09645410
36548.4764570.051769551892.09817938
36913.9600000.000031.10741880
36913.9612220.051769551911.01916117
37283.1000000.000031.11849300
37283.1008340.038294021427.71980900
37449.5300000.000031.12348590
37449.5311860.000001560.05842127
37487.0100000.000031.12461030
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfirstelementxtrade0.0000000935031.082117650.00315280
SELLfulcrumleaderxtrade0.0001186035420.316363394.20084952
BUYxtraded0connect0.0000000335828.320000000.00107485
BUYxtraded0connect0.0000300035473.590000001.06420770
BUYxtradedr-animation0.0000014635454.618883770.05176374
BUYxtraded0connect0.0000300035454.610000001.06363830
BUYxtradedr-animation0.0000011635451.212584960.04112341
BUYxtraded0connect0.0000300035451.210000001.06353630
BUYxtradedr-animation0.0000016635415.761372360.05879016
BUYxtradedr-animation0.0000012535415.761372350.04426970
BUYxtradedr-animation0.0000010535415.761372340.03718655
BUYxtradedr-animation0.0000005235415.761372330.01841620
BUYxtradedr-animation0.0000006535415.761372330.02302024
BUYxtradedr-animation0.0000008135415.761372330.02868677
BUYxtradedr-animation0.0000010235415.761372330.03612408
BUYxtraded0connect0.0000300035415.760000001.06247280
BUYxtradefirstelement0.0001257235415.759999994.45246935
BUYxtraded0connect0.0000001235122.360000000.00421468
BUYxtradefulcrumleader0.0000139735087.237640000.49016871
BUYxtradefulcrumleader0.0000166535087.237640000.58420251
BUYcursedelliefulcrumleader0.0000139735087.237640000.49016871
BUYcursedelliefulcrumleader0.0000166535087.237640000.58420251
BUYxtradefulcrumleader0.0000139735087.237640000.49016871
BUYxtradefulcrumleader0.0000166535087.237640000.58420251
BUYxtradefulcrumleader0.0000139735087.237640000.49016871
BUYxtradefulcrumleader0.0000166535087.237640000.58420251
BUYcursedelliefulcrumleader0.0000139735087.237640000.49016871
BUYcursedelliefulcrumleader0.0000166535087.237640000.58420251
BUYxtradefulcrumleader0.0000139735087.237640000.49016871
BUYxtradefulcrumleader0.0000166535087.237640000.58420251