SWAP.ETH

Last

21159.25000000

$1080.6304045

24h 55.92%

7588.25000000

$387.5417922

Ask

20996.00000000

$1072.2930148

Bid

11055.00000000

$564.5932215

Volume

89.77942124

$4.5851518

Loading chart...

Buy Orders

HIVESWAP.ETHBID
4.422000000.000411055.000000
4.420400000.000411051.000000
2.129335000.000192711050.000000
0.110500000.0000111050.000000
4.320000000.000410800.000000
0.107750000.0000110775.000000
3.999999600.0003719210755.000000
0.107550000.0000110755.000000
0.107500000.0000110750.000000
0.107250000.0000110725.000000
0.107050000.0000110705.000000
0.107000000.0000110700.000000
0.106750000.0000110675.000000
0.106500000.0000110650.000000
0.106250000.0000110625.000000

Sell Orders

ASKSWAP.ETHHIVE
20996.0000000.00120.99600000
21000.0000000.00121.00000000
21156.0000000.00121.15600000
21159.2600000.00012.11592600
28996.0000000.00128.99600000
29000.0000000.000009660.28014000
30995.0000000.045733281417.50301360
30996.0000000.01309.96000000
31000.0000000.01310.00000000
31669.9100000.041997421330.05451163
31999.9900000.000412.79999600
32000.0000000.00013.20000000
32443.1500000.000412.97726000
32443.1940000.000022040.71504800
32443.1943000.000022040.71504800
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcloudbladed0connect0.0000071821159.250000000.15192342
BUYcloudbladebamdecs0.0004861021159.2499998910.28551142
BUYcloudbladed0connect0.0000067221159.250000000.14219016
BUYcloudbladebamdecs0.0009932821159.2499998921.01705984
SELLcloudbladeletzteorder0.0000610815000.000000000.91620000
SELLcloudbladeletzteorder0.0026036315000.0000000039.05445000
BUYcloudbladerisingstargame0.0000100014134.900000000.14134900
BUYcloudbladed0connect0.0000400014134.800000000.56539200
BUYcloudbladedr-animation0.0000017714076.553353550.02491550
BUYcloudbladed0connect0.0000400014076.550000000.56306200
BUYcloudbladedr-animation0.0000089813997.060559330.12569360
BUYcloudbladed0connect0.0000400013997.050000000.55988200
BUYcloudbladedr-animation0.0000256813842.239246570.35546870
BUYcloudbladed0connect0.0000400013842.000000000.55368000
BUYcloudbladedr-animation0.0000030913794.380000000.04262463
BUYcloudbladed0connect0.0000400013794.370000000.55177480
BUYcloudbladedr-animation0.0000019813702.437137410.02713083
BUYcloudbladed0connect0.0000400013702.430000000.54809720
BUYcloudbladedr-animation0.0000015813658.063690980.02157974
BUYcloudbladed0connect0.0000400013658.060000000.54632240
BUYcloudbladedr-animation0.0000010413571.104160160.01411395
BUYcloudbladed0connect0.0010000013571.0000000013.57100000