SWAP.ETH

Last

2364.00000000

$110.9453568

24h -0.41%

-9.75000000

$-0.4575792

Ask

2379.00000000

$111.6493248

Bid

2349.00000000

$110.2413888

Volume

12.35074944

$0.5796355

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000023491e-82349.000000
0.378901410.000163392319.000000
94.959740620.040948662318.995069
2.295810000.0012295.810000
101.658089930.044279932295.805118
2.272850000.0012272.850000
101.677631820.04473582272.847067
2.250120000.0012250.120000
101.677639100.045187682250.118596
2.227620000.0012227.620000
101.677636400.045644122227.617410
2.205350000.0012205.350000
84.517122630.038323832205.341236
0.999995070.000458022183.300000
100.380936950.045976962183.287824

Sell Orders

ASKSWAP.ETHHIVE
2379.0000000.0012.37900000
2380.0000000.0012.38000000
2380.1000000.000073810.17567518
2380.1000000.000050.11900500
2432.3300000.0024.86466000
2432.3486380.0122153529.71198993
2456.6600000.0024.91332000
2456.6721240.00051.22833606
2481.2300000.0024.96246000
2481.2388450.0155626538.61465172
2506.0500000.0025.01210000
2506.0512340.0155626539.00079824
2531.1100000.0025.06222000
2531.1117460.0155626539.39080622
2556.4200000.0025.11284000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLclifftraded0connect0.000000182364.000000000.00042552
SELLclifftraded0connect0.000000152364.000000000.00035460
SELLclifftraded0connect0.000000252364.000000000.00059100
SELLd0connectsptleo0.000036612319.000000000.08489859
SELLd0connectsptleo0.000000012348.000000000.00002348
SELLclifftradesptleo0.000000242363.500000000.00056724
SELLclifftraded0connect0.000000352348.997534470.00082215
SELLkonvik-ethsptleo0.002865272318.995068936.64454700
SELLd0connectsptleo0.000000012349.000000000.00002349
SELLclifftraded0connect0.000000472349.000000000.00110403
SELLclifftraded0connect0.000000432364.000000000.00101652
SELLd0connectsptleo0.000437972319.000000001.01565243
SELLd0connectsptleo0.000000012337.000000000.00002337
SELLclifftradesptleo0.000000442358.000000000.00103752
SELLclifftraded0connect0.000000552337.405000000.00128557
SELLkonvik-ethsptleo0.001160062318.995068932.69017342
SELLclifftradesptleo0.000000742358.202499990.00174507
SELLkonvik-ethsptleo0.000421682318.995068930.97787384
SELLd0connectsptleo0.000000012358.000000000.00002358
SELLclifftradesptleo0.000003002368.500000000.00710550
SELLclifftradesptleo0.000002292373.750000000.00543589
SELLclifftraded0connect0.000009772368.500000000.02314025
SELLclifftraded0connect0.000005102368.500000000.01207935
SELLclifftradesptleo0.000007092368.500000000.01679267
SELLclifftradesptleo0.000014422368.500000000.03415377
SELLclifftradesptleo0.000019912367.187500000.04713070
SELLclifftradesptleo0.000013652367.187500000.03231211
SELLclifftradesptleo0.000018712367.187500000.04429008
SELLclifftradesptleo0.000011402368.500000000.02700090
SELLclifftradesptleo0.000020742372.437500000.04920435