SWAP.ETH

Last

34430.31810236

$2082.1666012

24h 1.27%

430.31810237

$26.0234012

Ask

34430.31810235

$2082.1666012

Bid

34430.31810200

$2082.1666012

Volume

879.09087786

$53.1628450

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000344301e-834430.318102
9.189673380.0002701634015.669916
11.928274970.0003506734015.669916
1.011000300.0000333700.010000
3.370000000.000133700.000000
1.010265600.0000333675.520000
213.776535720.0063481333675.513217
6.720000000.000233600.000000
6.700000000.000233500.000000
0.000668352e-833417.727540
2.205060000.00006633410.000000
0.192723770.0000057733401.000000
36.740000000.001133400.000000
286.480948390.0085930333338.758085
36.630000000.001133300.000000

Sell Orders

ASKSWAP.ETHHIVE
34430.3181020.000028170.96990206
34430.3181020.034481511187.20935795
34500.0000000.00134.50000000
34600.0000000.00134.60000000
34700.0000000.00134.70000000
34774.6212830.000001260.04381602
34774.6212830.000099523.46077031
34774.6212830.035365321229.81560957
34800.0000000.00134.80000000
35000.0000000.00135.00000000
35052.1578840.00002810.98496564
35122.3674960.035365321242.11376566
35473.5911710.035365321254.53490332
35500.0000000.00135.50000000
35828.3270830.035365321267.08025235
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYletzteorderkonvik-eth0.0090820234430.31810236312.69683761
BUYletzteorderdr-animation0.0000010134430.318102360.03477462
BUYletzteorderdr-animation0.0000000134430.318102350.00034430
BUYletzteorderd0connect0.0000030034400.000000000.10320000
BUYletzteorderd0connect0.0000030034350.000000000.10305000
BUYletzteorderfirstelement0.0000563334349.999999991.93493550
BUYletzteorderd0connect0.0000029734150.000000000.10142550
BUYdr-animationd0connect0.0000000134150.000000000.00034150
BUYdr-animationd0connect0.0000000134150.000000000.00034150
SELLkonvik-ethletzteorder0.0052533334015.66991645178.69553924
SELLbamendepaleshelter0.0084229834015.66991646286.51330739
SELLd0connectpaleshelter0.0000300034015.670000001.02047010
BUYdr-animationd0connect0.0000000134150.000000000.00034150
SELLd0connectd0connect0.0000030034015.670000000.10204701
BUYwatchlistdr-animation0.0000001134089.423863720.00374984
BUYwatchlistrisingstargame0.0001000034089.000000003.40890000
BUYwatchlistrisingstarhub0.0001000034089.000000003.40890000
BUYdr-animationdr-animation0.0000000134089.423863720.00034089
SELLkonvik-ethcursedellie0.0000042034015.669916450.14286581
SELLkonvik-ethcursedellie0.0000049234015.669916450.16735710
SELLkonvik-ethcursedellie0.0000049234015.669916450.16735710
SELLkonvik-ethcursedellie0.0000740434015.669916452.51852020
SELLkonvik-ethcursedellie0.0000741534015.669916452.52226192
SELLkonvik-ethcursedellie0.0000742634015.669916452.52600365
SELLfirstelementcursedellie0.0000743734015.669916462.52974537
BUYdr-animationdr-animation0.0000000134089.423863720.00034089
BUYdr-animationfirstelement0.0000000134089.423863710.00034089
BUYletzteorderrisingstarhub0.0009900034000.0000000033.66000000
BUYletzteorderfirstelement0.0000382933999.999999991.30186000
BUYdr-animationfirstelement0.0000000133999.999999990.00034000