SWAP.ETH

Last

6764.04298550

$3131.4948687

24h -0.75%

-50.92862019

$-23.5780159

Ask

6814.97160569

$3155.0728845

Bid

6532.01835317

$3024.0762808

Volume

2704.96233506

$1252.2947726

Loading chart...

Buy Orders

HIVESWAP.ETHBID
4.324065510.000661986532.018353
57.189845610.008755316532.018353
186.523825330.028843756466.698170
31.271233500.004884586402.031188
32.196017790.005079836338.010876
15.000006820.002390586274.630767
32.205609100.005132676274.630767
32.214522210.005185956211.884460
0.201619110.000032556194.135520
0.445373710.000072226166.902691
23.104238930.003756936149.765615
6.611897610.001075636147.000000
0.233598520.000038056139.251490
0.215603130.000035286111.199847
23.104246310.003794886088.267959

Sell Orders

ASKSWAP.ETHHIVE
6814.9716060.00063454.32409948
6814.9716060.04311568293.83213496
6883.1213220.04442336305.77137640
6951.9525350.04442336308.82909016
7021.4720600.04298945301.84922206
7091.6867810.04298945304.86771428
7162.6036490.04299086307.92649070
7234.2296850.04299238311.01675163
7306.5719820.08598476628.25383830
7379.6377020.04000019295.18691021
8717.0000000.00010.87170000
8718.0000000.00010.87180000
8719.0000000.00010.87190000
8720.0000000.04789879417.67744880
8721.7754300.000041910.36552961
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYjohniiicekbamlolxendecs0.000382156764.042985502.58487903
BUYjohniiicekkonvik-eth0.001307686814.971605708.91180207
BUYjohniiicekfirstelement0.001269006814.971605698.64819897
SELLkonvik-ethfucina0.000065106466.698169630.42098205
SELLkonvik-ethfucina0.000066506402.031187940.42573507
SELLkonvik-ethfucina0.000077956402.031187940.49903833
SELLkonvik-ethfucina0.000076106338.010876060.48232263
SELLkonvik-ethfucina0.000070566274.630767290.44273795
SELLgod-0fucina0.000084806211.884459730.52676780
SELLkonvik-ethfucina0.000079406211.884459620.49322363
BUYgod-0sbi-tokens0.003270646181.0000000020.21582584
BUYgod-0konvik0.000505625964.000000003.01551768
BUYgod-0konvik0.000014835964.000000000.08844612
SELLsbi-tokenskonvik0.000015885964.000000000.09470832
SELLgod-0konvik0.001026065964.000000016.11942184
SELLsbi-tokensuscrypton0.001041945964.000000006.21413016
SELLgod-0herdinium0.010390326024.1948918962.59331267
SELLgod-0herdinium0.010783496024.1948918964.96184537
BUYgod-0herdinium0.010783496024.1948977864.96184544
SELLgod-0herdinium0.010783496024.1948918964.96184537
SELLgod-0herdinium0.010783496024.1948918964.96184537
SELLgod-0herdinium0.013236856024.1948918979.74136415
SELLkonvik-ethherdinium0.002189065963.9529428613.05545083
SELLkonvik-ethherdinium0.011047796024.1948917866.55404008
SELLgod-0herdinium0.013236856024.1948918979.74136415
SELLgod-0herdinium0.013236856024.1948918979.74136415
SELLgod-0herdinium0.013236856024.1948918979.74136415
SELLgod-0herdinium0.013236856024.1948918979.74136415
SELLgod-0herdinium0.013236856024.1948918979.74136415
SELLgod-0herdinium0.013236856024.1948918979.74136415