SWAP.ETH

Last

29530.00000000

$3183.5997700

24h -0.43%

-126.53641559

$-13.6417644

Ask

29530.00000000

$3183.5997700

Bid

29390.00000000

$3168.5065100

Volume

4781.57469959

$515.4967868

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.293900000.0000129390.000000
0.293555000.0000129355.500000
528.251228950.0179949929355.461100
2.411102500.0000821529350.000000
0.293500000.0000129350.000000
2.925550000.000129255.500000
2.896300000.000128963.000000
616.350344870.0212806828962.906489
2.895811000.000128958.110000
0.002895811e-728958.104268
2.869573000.000128695.730000
0.010617423.7e-728695.728554
2.867330000.000128673.300000
560.369315760.0195432628673.277424
2.838655000.000128386.550000

Sell Orders

ASKSWAP.ETHHIVE
29530.0000000.000099972.95211410
29565.0000000.00012.95650000
29570.0000000.000246587.29137060
29570.0000000.000010.29570000
29656.5200000.00012.96565200
29656.5364160.03123748926.39546315
29953.1000000.00012.99531000
29953.1017800.0235708706.01857143
30252.6320000.00013.02526320
30252.6327980.03172142959.65647108
30555.1550000.00013.05551550
30555.1591260.03197446976.98471325
30860.7100000.00013.08607100
30860.7107170.032889451014.99180208
31169.3150000.00013.11693150
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationd0connect0.0000000129530.000000000.00029530
BUYdr-animationd0connect0.0000000129530.000000000.00029530
BUYdr-animationd0connect0.0000000129530.000000000.00029530
BUYdr-animationd0connect0.0000000129530.000000000.00029530
BUYdr-animationfirstelement0.0000000129604.999999990.00029605
BUYdr-animationfirstelement0.0000000129656.536415580.00029657
SELLhotbitkrederi920.0006818229355.4611003520.01514049
SELLhotbitkrederi920.0006483829355.4611003519.03349387
SELLhotbitkrederi920.0006831929355.4611003520.05535747
BUYdr-animationfirstelement0.0000000129656.536415580.00029657
SELLkonvik-ethkrederi920.0018892329255.4611003455.27029477
SELLfirstelementkrederi920.0000276929255.461100350.81008372
SELLfirstelementkrederi920.0001371129255.461100354.01121627
SELLdr-animationkrederi920.0000000129362.907342000.00029363
SELLdr-animationkrederi920.0000000129362.907342000.00029363
BUYdr-animationkonvik-eth0.0000000129656.536415590.00029657
BUYdr-animationkonvik-eth0.0000000129656.536415590.00029657
BUYdr-animationkonvik-eth0.0000000129656.536415590.00029657
BUYdr-animationkonvik-eth0.0000000129656.536415590.00029657
BUYdr-animationkonvik-eth0.0000000129656.536415590.00029657
BUYdr-animationkonvik-eth0.0000000129656.536415590.00029657
BUYdr-animationkonvik-eth0.0000000129656.536415590.00029657
BUYdr-animationkonvik-eth0.0000000129656.536415590.00029657
BUYdr-animationkonvik-eth0.0000000129656.536415590.00029657
BUYdr-animationkonvik-eth0.0000000129656.536415590.00029657
BUYdr-animationkonvik-eth0.0000000129656.536415590.00029657
BUYkrederi92konvik-eth0.0005847529072.1854873116.99996046
BUYkrederi92konvik-eth0.0005847529072.1854873116.99996046
BUYkrederi92konvik-eth0.0005847529072.1854873116.99996046
BUYkrederi92konvik-eth0.0005847529072.1854873116.99996046