SWAP.ETH

Last

31481.01100221

$3004.2643610

24h -0.52%

-165.39788938

$-15.7840860

Ask

31481.01100221

$3004.2643610

Bid

31473.42018485

$3003.5399617

Volume

6104.62407075

$582.5703797

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.003462081.1e-731473.420185
16.505400790.0005245531465.829367
397.802746640.0126738131387.778943
650.138725060.0209223431073.901153
520.160946880.0167394831073.901153
0.000619762e-830987.775385
0.000619682e-830984.188413
0.000619382e-830968.794619
0.000309561e-830955.575467
0.026581168.6e-730908.325719
0.010503583.4e-730892.871556
0.063607540.0000020630877.448271
0.025916578.4e-730853.062801
22.861845500.0007412130843.951781
701.449317890.022801630763.162142

Sell Orders

ASKSWAP.ETHHIVE
31481.0110020.0218393687.52324358
31764.0252910.000237277.53665028
31764.0252910.0011845337.62544088
31795.8211120.033197291055.53509425
32113.7793230.034905121120.93532094
32434.9171170.034840821130.05910897
32759.2662880.03141961029.28304305
32785.3000000.00013.27853000
32948.4100000.00013.29484100
33086.8589510.035978151190.40397435
33277.8900000.00013.32778900
33417.7275400.035978151202.30801410
33610.6700000.00013.36106700
33751.9048160.0255213861.39248837
33799.9500000.00013.37999500
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291
BUYfirstelementkonvik-eth0.0000001131481.011002210.00346291