SWAP.ETH

Last

31450.58588849

$2897.9198849

24h 0.1%

31.41916674

$2.8950249

Ask

31764.02529108

$2926.8008184

Bid

31450.58588849

$2897.9198849

Volume

4032.48962244

$371.5616588

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.005032091.6e-731450.585888
0.306336880.0000097531419.166722
0.663886990.0000211331419.166722
0.676744500.0000215531403.457138
161.502050020.0051453831387.778943
512.700850240.0163344131387.778943
670.699082490.02158431073.901153
595.694453590.0191702531073.901153
514.394218120.0167211130763.162142
475.821676530.0156234930455.530520
0.006035162e-730175.824027
707.281576600.02345830150.975215
36.000000000.001230000.000000
0.011358523.8e-729890.840023
0.023610207.9e-729886.326303

Sell Orders

ASKSWAP.ETHHIVE
31764.0252910.0003188810.12891238
31764.0252910.000049071.55866072
31795.8211120.00848931269.92458213
31795.8211120.031695781007.79335089
32113.7793230.00526915169.21232032
32113.7793230.034905121120.93532094
32434.9171170.034840821130.05910897
32759.2662880.03141961029.28304305
33086.8589510.035978151190.40397435
33417.7275400.035978151202.30801410
33751.9048160.0255213861.39248837
33800.0000000.00133.80000000
33946.7817880.000004130.14020021
34031.6487430.00000330.11230444
34089.4238640.03283331119.26828054
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfulcrumleadercursedellie0.0000093931450.585888490.29532100
SELLfulcrumleadercursedellie0.0000097131450.585888490.30538519
SELLrisingstargamecursedellie0.0000002531419.166721770.00785479
SELLfulcrumleadercursedellie0.0000214031450.585888490.67304254
SELLastuk-spscursedellie0.0000034631387.778942820.10860172
SELLastuk-spscursedellie0.0000001131387.778942820.00345266
SELLfirstelementcursedellie0.0000036631387.778942830.11487927
SELLastuk-spscursedellie0.0000029631387.778942820.09290783
SELLfirstelementcursedellie0.0000036531387.778942830.11456539
SELLastuk-spscursedellie0.0000071831387.778942820.22536425
SELLfirstelementcursedellie0.0000073131387.778942830.22944466
SELLastuk-spscursedellie0.0000061931387.778942820.19429035
SELLfirstelementcursedellie0.0000146131387.778942830.45857545
SELLastuk-spscursedellie0.0000001231387.778942820.00376653
SELLfirstelementcursedellie0.0000096531387.778942830.30289207
SELLfirstelementcursedellie0.0000195831387.778942830.61457271
SELLastuk-spscursedellie0.0000015831387.778942820.04959269
SELLfirstelementcursedellie0.0000361331387.778942831.13404045
SELLfirstelementcursedellie0.0000223231387.778942830.70057523
SELLastuk-spscursedellie0.0000017231387.778942820.05398698
SELLfirstelementcursedellie0.0000382231387.778942831.19964091
SELLfirstelementcursedellie0.0000786831387.778942832.46959045
SELLfirstelementcursedellie0.0000844431387.778942812.65038405
SELLfulcrumleadercursedellie0.0000226431419.166721750.71132993
SELLfirstelementcursedellie0.0000001531387.778942810.00470817
SELLfulcrumleadercursedellie0.0000251531419.166721750.79019204
SELLbamendekonvik-eth0.0292381531169.31782398911.33318994
SELLfulcrumleaderkonvik-eth0.0000344831292.025179701.07894903
SELLfirstelementkonvik-eth0.0003193631292.025179719.99342116
SELLfulcrumleaderkonvik-eth0.0000338331323.317204891.05966782