SWAP.ETH

Last

34089.42386372

$2117.4032023

24h -1.97%

-685.19741927

$-42.5598043

Ask

34089.42386372

$2117.4032023

Bid

33675.51321730

$2091.6938876

Volume

14235.78068314

$884.2298927

Loading chart...

Buy Orders

HIVESWAP.ETHBID
8.819953670.0002619133675.513217
304.093925410.0090301233675.513217
32.902800000.0009792533600.000000
36.850000000.001133500.000000
33.400000000.00133400.000000
150.751863080.0045218233338.758085
0.027001778.1e-733335.519000
0.033301300.00000133301.300000
33.300000000.00133300.000000
33.200000000.00133200.000000
33.100000000.00133100.000000
0.226643260.0000068633038.375875
0.448985130.0000135933037.904900
0.135717900.0000041133021.385948
0.037974590.0000011533021.385948

Sell Orders

ASKSWAP.ETHHIVE
34089.4238640.040252231372.17532993
34430.3181020.000036811.26738001
34430.3181020.040242891385.57550406
34700.0000000.00134.70000000
34774.6212830.000001260.04381602
34774.6212830.000099523.46077031
34774.6212830.035365321229.81560957
34800.0000000.00134.80000000
35000.0000000.00135.00000000
35052.1578840.00002810.98496564
35122.3674960.035365321242.11376566
35473.5911710.035365321254.53490332
35500.0000000.00135.50000000
35828.3270830.035365321267.08025235
36000.0000000.003108.00000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationkonvik-eth0.0000000134089.423863720.00034089
BUYfulcrumleaderkonvik-eth0.0000033034089.423863720.11249510
BUYfulcrumleaderkonvik-eth0.0000043634089.423863720.14862989
BUYfulcrumleaderdr-animation0.0000000334089.423863720.00102268
BUYdr-animationdr-animation0.0000000134089.423863720.00034089
BUYbamendefirstelement0.0000736134089.423863712.50932249
BUYdr-animationkonvik-eth0.0000000134089.423863720.00034089
BUYbamendefirstelement0.0001472334089.423863715.01898588
BUYbamendekonvik-eth0.0001472334089.423863725.01898588
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
SELLbamendekonvik-eth0.0040140734089.42386373136.83733365
SELLfulcrumleaderkonvik-eth0.0000058534152.151482970.19979009
SELLfirstelementkonvik-eth0.0000951634152.151482983.24991874
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
SELLdr-animationkonvik-eth0.0000000134430.318102000.00034430
BUYbamendefirstelement0.0001993034430.318102356.86196240