SWAP.ETH

Last

28904.07852278

$3021.7479851

24h 0.08%

22.34675590

$2.3362192

Ask

28904.07852278

$3021.7479851

Bid

28885.00000001

$3019.7534400

Volume

861.81347552

$90.0974280

Loading chart...

Buy Orders

HIVESWAP.ETHBID
8.525118900.0002951428885.000000
5.777000000.000228885.000000
15.942500160.0005526728846.328116
0.114000000.00000428500.000000
0.111800000.00000427950.000000
0.111600000.00000427900.000000
0.111400000.00000427850.000000
5.539348000.000227696.740000
0.034066990.0000012327696.736058
0.035450700.0000012827695.855887
5.532724000.000227663.620000
0.035132780.0000012727663.607260
0.036785330.0000013327658.144387
5.486300000.000227431.500000
2.743100000.000127431.000000

Sell Orders

ASKSWAP.ETHHIVE
28904.0785230.00008222.37591525
29440.0000000.000052371.54177280
29440.0000000.000051.47200000
30008.0000000.000051.50040000
30010.0000000.066244881988.00884880
30015.8200000.000051.50079100
30015.8215180.03041192912.83876274
30315.8000000.000051.51579000
30315.9797330.034605931049.11267253
30423.8000000.000051.52119000
30423.9588260.00000560.17037417
30429.9679850.000004480.13632626
30465.4400000.000051.52327200
30465.4414750.000003590.10937093
30466.4096640.000002870.08743860
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcursedellietenpik0.0000346028904.078522781.00008112
BUYd0connecttenpik0.0001179828904.078522783.41010318
BUYd0connecttenpik0.0001191728904.078522783.44449904
BUYd0connecttenpik0.0001203828904.078522783.47947297
BUYd0connectclifftrade0.0000027028893.967586740.07801371
BUYdswapseattlea0.0251469130010.00000000754.65876910
BUYdswapd0connect0.0000500030008.000000001.50040000
BUYdswapd0connect0.0000040029945.000000000.11978000
BUYdswapd0connect0.0000040029940.000000000.11976000
BUYdswapd0connect0.0000040029935.000000000.11974000
BUYdswapd0connect0.0000040029930.000000000.11972000
BUYdswapclifftrade0.0000033429405.722104460.09821511
BUYdswapfirstelement0.0001047329405.722104453.07966128
BUYdswaptenpik0.0001215928905.514128803.51462146
BUYdswapclifftrade0.0000030028891.075810060.08667323
BUYmaldintenpik0.0001228228910.325653133.55076620
BUYd0connectclifftrade0.0000037128895.884931030.10720373
BUYd0connectclifftrade0.0000041228893.169321380.11903986
BUYcursedellieclifftrade0.0000040728881.731766880.11754865
SELLclifftradextrade0.0000122028872.979885140.35225035
BUYcursedellieclifftrade0.0000036828881.140664940.10628260
BUYcursedellieclifftrade0.0000040828881.140664940.11783505
BUYcursedellieclifftrade0.0000045428876.644484010.13109997
BUYcursedellieclifftrade0.0000056028883.804546430.16174931
BUYcursedellieclifftrade0.0000050428872.077830030.14551527
BUYcursedellieclifftrade0.0000054728876.588105570.15795494
BUYcursedellieclifftrade0.0000060828876.588105570.17556966
BUYxtradetenpik0.0000201128894.629207720.58107099
BUYcursedellieclifftrade0.0000075128880.196325990.21689027
BUYcursedellieclifftrade0.0000083428880.421839780.24086272