SWAP.ETH

Last

9000.00000000

$487.1637000

24h 24.77%

1787.00000000

$96.7290591

Ask

9016.49999999

$488.0568334

Bid

6775.00000001

$366.7260075

Volume

11.36655517

$0.6152637

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.999980000.00029526775.000000
2.710000000.00046775.000000
0.000067701e-86770.000000
0.000067651e-86765.000000
0.000067551e-86755.000000
0.000067501e-86750.000000
0.000067251e-86725.000000
0.000067001e-86700.000000
0.000066501e-86650.000000
0.000066001e-86600.000000
0.000065501e-86550.000000
0.000065001e-86500.000000
0.000062501e-86250.000000
0.000060001e-86000.000000
0.000220004e-85500.000000

Sell Orders

ASKSWAP.ETHHIVE
9016.5000000.000072390.65270443
9016.5000000.001997218.00775380
9017.0000000.0000120.10820400
9350.0000000.016149.60000000
9573.3949240.114452881095.70262046
9669.1288740.05722644553.32982333
9765.8201620.05722644558.86312157
9863.4783640.05722644564.45175278
9962.1131480.05722644570.09627031
10061.7342790.05722644575.79723301
10162.3516220.05722644581.55520534
10263.9751380.05722644587.37075740
10366.6148890.05722644593.24446497
14099.9500000.02281.99900000
14100.0000000.01932272.41200000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLd0connectcursedellie0.000002309000.000000000.02070000
SELLfirstelementd0connect0.000000019000.000000010.00009000
SELLfirstelementletzteorder0.000016049000.000000010.14436000
SELLd0connectcursedellie0.000002309000.000000000.02070000
SELLfirstelementd0connect0.000000019000.000000010.00009000
SELLfirstelementletzteorder0.000016049000.000000010.14436000
SELLd0connectcursedellie0.000002309000.000000000.02070000
SELLd0connectgenet0.000002309000.000000000.02070000
SELLfirstelementgenet0.000000019000.000000010.00009000
SELLfirstelementletzteorder0.000032099000.000000010.28881000
BUYd0connectfirstelement0.000000029291.839999990.00018584
BUYletzteorderd0connect0.000020007165.000000000.14330000
BUYletzteorderfirstelement0.000080617164.999999990.57757065
BUYletzteorderd0connect0.000620047160.000000004.43948640
SELLfirstelementd0connect0.000020257150.000000010.14478750
SELLd0connectcursedellie0.000007007150.000000000.05005000
SELLfirstelementd0connect0.000020247150.000000010.14471600
SELLd0connectcursedellie0.000007007150.000000000.05005000
SELLfirstelementd0connect0.000040487150.000000010.28943200
BUYd0connectfirstelement0.000000019291.842795730.00009292
SELLd0connectcursedellie0.000007007150.000000000.05005000
BUYletzteorderd0connect0.000003007213.500000000.02164050
BUYletzteorderfirstelement0.000080257213.499999990.57888337
BUYletzteorderd0connect0.000581467213.000000004.19407098
BUYletzteorderd0connect0.000003007213.000000000.02163900