SWAP.ETH

Last

35087.24512872

$2300.7443463

24h -0.1%

-35.12236728

$-2.3030474

Ask

35087.24512872

$2300.7443463

Bid

34776.74200000

$2280.3840041

Volume

5602.22608369

$367.3497290

Loading chart...

Buy Orders

HIVESWAP.ETHBID
3.981589190.0001144934776.742000
4.494036830.0001292934759.353629
3.474200000.000134742.000000
115.885810100.0033390434706.325800
34.440000000.00134440.000000
34.400000000.00134400.000000
158.043674280.0045997434359.262542
344.420100000.010134101.000000
37.510000000.001134100.000000
3.406000000.000134060.000000
340.200000000.0134020.000000
125.161337770.0036795234015.669916
10.486066150.0003111533701.000000
3.370100000.000133701.000000
33.700000000.00133700.000000

Sell Orders

ASKSWAP.ETHHIVE
35087.2451290.000003320.11648965
35473.5911710.045422951611.31515809
35828.3270830.045422951627.42830967
35999.1577240.000002150.07739819
36000.0000000.001139.60000000
36014.8265210.00000140.05042076
36035.1929170.000004630.16684294
36186.6103540.042385671533.79372487
36263.7000000.000011080.40180180
36300.0000000.000031561.14562800
36322.7901520.000002550.09262311
36358.2054000.000004730.17197431
36359.1493010.000017710.64392053
36394.6000000.000004340.15795256
36395.5448460.000001320.04804212
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfulcrumleader0.0000000135087.245128720.00035087
BUYbamendefulcrumleader0.0000380235087.245128721.33401706
BUYdr-animationfulcrumleader0.0000000135087.245128720.00035087
BUYdr-animationfulcrumleader0.0000000135087.245128720.00035087
BUYxtradefulcrumleader0.0000032135087.245128720.11263006
BUYxtradefulcrumleader0.0000380035087.245128721.33331531
BUYdr-animationfulcrumleader0.0000000135087.245128720.00035087
BUYdr-animationfulcrumleader0.0000000135087.245128720.00035087
BUYpoolswapkonvik-eth0.0001501735828.327082895.38033988
BUYpoolswapbamdecs0.0031035435828.32708288111.19464623
BUYpoolswapdr-animation0.0000025735678.408828000.09169351
BUYpoolswapastuk0.0001000035500.000000003.55000000
BUYpoolswaprisingstargame0.0001000035500.000000003.55000000
BUYpoolswaprisingstarhub0.0099000035300.00000000349.47000000
BUYpoolswapdr-animation0.0000046635122.367496220.16367023
BUYpoolswapdr-animation0.0000079135122.367496000.27781793
BUYpoolswaprisingstarhub0.0000311535122.367496001.09406175
BUYdr-animationrisingstarhub0.0000000135122.367496000.00035122
BUYxtraderisingstarhub0.0000688235122.367496002.41712133
BUYdr-animationrisingstarhub0.0000000135122.367496000.00035122
SELLdr-animationrisingstarhub0.0000000135122.367496000.00035122
BUYjgakonvik-eth0.0023605535473.5911711883.73718564
BUYjgabamdecs0.0438501535473.591171171555.52229389
BUYjgakonvik-eth0.0452593235122.367496221589.61446967
BUYjgarisingstargame0.0009900035000.0000000034.65000000
BUYjgaastuk0.0001000035000.000000003.50000000
BUYjgarisingstargame0.0010000034900.0000000034.90000000
BUYjgarisingstarhub0.0056799534865.10000000198.03202475
BUYjgafulcrumleader0.0000012634830.234900000.04388610
BUYjgarisingstarhub0.0042600534865.10000000148.52706926