SWAP.ETH

Last

33718.15291072

$2136.6283109

24h 2.01%

664.38081902

$42.1000187

Ask

33718.15291072

$2136.6283109

Bid

32773.44080830

$2076.7644557

Volume

3887.84420613

$246.3621902

Loading chart...

Buy Orders

HIVESWAP.ETHBID
6.812615140.0002078732773.440808
0.500122710.0000152632773.440808
0.714729480.0000218332740.700108
1.020816430.0000312132707.992116
334.538388970.0102382632675.316799
0.093706080.0000028732650.202585
0.074422160.0000022832641.299415
0.058059300.0000017832617.585000
3.260000000.000132600.000000
0.058988320.0000018132590.232825
0.079833250.0000024532585.000000
0.035162290.0000010832557.675150
0.249787330.0000076832524.391900
3.250000000.000132500.000000
0.604674260.0000186132491.900000

Sell Orders

ASKSWAP.ETHHIVE
33718.1529110.000046771.57699801
33718.1529117.5e-70.02528861
33718.1529110.000046441.56587102
33751.9048160.034617141168.39441427
34089.4238640.04021771370.99822212
34430.3181020.030977891066.57860684
34774.6212830.03455681201.69963277
34800.0000000.00134.80000000
35000.0000000.00135.00000000
35122.3674960.042977151509.45925624
35473.5911710.035365321254.53490332
35500.0000000.00135.50000000
35828.3270830.038271141371.19092176
36000.0000000.003108.00000000
36035.1929170.000004670.16828435
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfirstelement0.0000000133718.152910720.00033718
BUYdr-animationfirstelement0.0000000133718.152910730.00033718
BUYdr-animationfirstelement0.0000000133718.152910730.00033718
BUYletzteorderkonvik-eth0.0038463433751.90481557129.82130157
BUYletzteorderfulcrumleader0.0000217033718.152910740.73168392
BUYletzteorderfulcrumleader0.0000325333718.152910741.09685151
BUYletzteorderdr-animation0.0000011833718.152910730.03978742
BUYletzteorderfirstelement0.0000935833718.152910723.15534475
BUYdr-animationfirstelement0.0000000133718.152910730.00033718
BUYbamendedr-animation0.0000018833053.772091700.06214109
BUYbamendefirstelement0.0001871733053.772091696.18667452
SELLbamendepoolswap0.0007488632675.3167992424.46923774
SELLfirstelementpoolswap0.0002276532675.316799247.43853587
SELLkonvik-ethpoolswap0.0098934933005.37050427326.53830303
SELLbamendepoolswap0.0005264433005.3705042817.37534725
SELLbamendepoolswap0.0108235633021.85668684357.41404716
SELLbamendepoolswap0.0107910333005.37050428356.16194327
SELLfulcrumleaderpoolswap0.0000325333021.856686831.07420100
SELLfulcrumleaderpoolswap0.0000464433038.375874771.53430218
BUYdr-animationfulcrumleader0.0000000133053.772091700.00033054
BUYdr-animationfulcrumleader0.0000000133053.772091700.00033054
BUYdr-animationfulcrumleader0.0000000133053.772091700.00033054
BUYxtradefulcrumleader0.0000441233053.772091701.45833242
BUYxtradefulcrumleader0.0000217033053.772091700.71726685
BUYxtradedr-animation0.0000032533053.772091690.10742476
BUYdr-animationfirstelement0.0000000133053.772091690.00033054
SELLbamendekonvik-eth0.0039363833086.85895067130.24244984
SELLbamendefirstelement0.0000057233086.858950660.18925683
SELLbamendefirstelement0.0001409833086.858950664.66458537
BUYbamendedr-animation0.0000057233086.858950660.18925683