SWAP.ETH

Last

6190.00000000

$311.9753810

24h -0.02%

-1.00001000

$-0.0504004

Ask

6189.99000000

$311.9748770

Bid

5815.00000000

$293.0754185

Volume

219.64573010

$11.0701228

Loading chart...

Buy Orders

HIVESWAP.ETHBID
5.815000000.0015815.000000
1.000017200.000172125810.000000
0.000058101e-85810.000000
0.000058051e-85805.000000
0.000058001e-85800.000000
0.000057751e-85775.000000
0.000057501e-85750.000000
0.000057251e-85725.000000
0.000057001e-85700.000000
0.000056501e-85650.000000
0.000056001e-85600.000000
0.000055001e-85500.000000
0.000054001e-85400.000000
0.000052001e-85200.000000
10.000800000.0025000.400000

Sell Orders

ASKSWAP.ETHHIVE
6189.9900000.0016.18999000
6190.0000000.324022072005.69661330
6200.0000000.000020.12400000
6250.0000000.000020.12500000
9918.0000000.00219.83600000
9919.0000000.000150431.49211517
9919.0000000.000030.29757000
10498.8000000.05524.94000000
10499.0000000.05524.95000000
10997.9000000.00221.99580000
10997.9599990.000417814.59505767
10998.9999000.000281043.09115893
19989.0000000.03599.67000000
19990.0000000.03420736683.80512640
19999.9000000.000253915.07817461
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLd0connectcursedellie0.000000016190.000000000.00006190
SELLfulcrumleadercursedellie0.000048276190.000010000.29879130
BUYlemonp8stenerdcity0.001129766196.000000006.99999296
SELLd0connectcursedellie0.000000016190.000000000.00006190
SELLfulcrumleadercursedellie0.000049226190.000030000.30467180
SELLfulcrumleaderd0connect0.000060586190.000090000.37499021
SELLfulcrumleaderd0connect0.000069906190.000020000.43268100
SELLfulcrumleaderd0connect0.000095026190.000010000.58817380
SELLd0connectconspyre0.000000015600.000000000.00005600
SELLbamendeconspyre0.006269665600.0000000135.11009600
SELLd0connectconspyre0.000000015700.000000000.00005700
SELLd0connectconspyre0.000000015725.000000000.00005725
SELLd0connectconspyre0.000000015750.000000000.00005750
SELLd0connectconspyre0.000000015775.000000000.00005775
SELLd0connectconspyre0.000000015800.000000000.00005800
SELLd0connectconspyre0.000000015825.000000000.00005825
SELLd0connectconspyre0.000000015850.000000000.00005850
SELLd0connectconspyre0.000000015855.000000000.00005855
SELLd0connectconspyre0.000000015860.000000000.00005860
SELLd0connectconspyre0.000000015865.000000000.00005865
SELLd0connectconspyre0.000000015870.000000000.00005870
SELLresultsmayvaryconspyre0.000170365870.000000011.00001320
SELLd0connectconspyre0.001000005875.000000005.87500000
SELLd0connectconspyre0.000000016192.000000000.00006192
SELLfulcrumleaderd0connect0.000107926192.000020000.66824064
BUYconspyrenerdcity0.007340156199.0000000045.50158985
BUYconspyred0connect0.000100006198.980000000.61989800
SELLfulcrumleaderd0connect0.000191896191.000010001.18799099
SELLfulcrumleaderd0connect0.000255906190.000010001.58402100
SELLfulcrumleaderd0connect0.000341196190.000010002.11196610