SWAP.ETH

Last

28217.17681273

$1848.2899807

24h -2.94%

-855.00867427

$-56.0050347

Ask

28217.17681273

$1848.2899807

Bid

27821.65241170

$1822.3822228

Volume

4716.26721716

$308.9263501

Loading chart...

Buy Orders

HIVESWAP.ETHBID
2.322273330.0000834727821.652412
279.890274730.0100601627821.652412
289.146307560.0104978327543.435888
289.146070690.0106038627268.001529
27.000000000.00127000.000000
405.146325180.0150080226995.321513
0.579795170.000021526967.217418
0.141577890.0000052526967.217418
0.056900830.0000021126967.217418
301.591772440.0112848526725.368298
0.695471050.0000260526697.545244
0.200498560.0000075126697.545244
26.500000000.00126500.000000
349.610912000.0132137526458.114615
0.003435971.3e-726430.569791

Sell Orders

ASKSWAP.ETHHIVE
28217.1768130.000254127.17054897
28499.3485810.041701021188.45190516
28784.3420670.039040111123.74388056
29072.1854870.036084091049.04335762
29362.9073420.045640151340.12749554
29656.5364160.039072231158.74701183
29953.1017800.035432071061.30039898
30126.0451980.000011460.34524448
30252.6327980.039733211202.03421200
30555.1591260.039736841214.16546935
30731.5787070.000003590.11032637
30860.7107170.039736841226.30712404
31038.8944940.000033241.03173285
31555.1591260.00131.55515913
31662.7762730.000003610.11430262
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYdr-animationfirstelement0.0000000128217.176812730.00028217
SELLkonvik-ethxtrade0.0001815527821.652411695.05102100
BUYletzteorderkonvik-eth0.0095904527116.15229383260.05610277
SELLbamendekonvik-eth0.0035520127116.1522938496.31684411
SELLdr-animationkonvik-eth0.0000008627239.613553000.02342607
SELLdr-animationkonvik-eth0.0000011627239.613553000.03159795
SELLdr-animationkonvik-eth0.0000011527239.613553000.03132556
SELLdr-animationkonvik-eth0.0000014227239.613553000.03868025
SELLdr-animationkonvik-eth0.0000017727239.613553000.04821412
SELLfirstelementkonvik-eth0.0001705027239.613553014.64435411
SELLdr-animationkonvik-eth0.0000014427239.613553250.03922504
BUYdr-animationkonvik-eth0.0000000127387.313816770.00027387
BUYletzteorderkonvik-eth0.0037991527387.31381677104.04851329
BUYcursedelliekonvik-eth0.0000912827387.313816772.49991401
BUYcursedelliekonvik-eth0.0000663727387.313816771.81769602
BUYcursedelliekonvik-eth0.0000912827387.313816772.49991401
BUYletzteorderkonvik-eth0.0033915927387.3138167792.88653967
SELLbamendekonvik-eth0.0037684427387.31381678103.20744888
SELLrisingstarhubkonvik-eth0.0010000027500.0000000027.50000000
SELLfirstelementkonvik-eth0.0003377827500.000000019.28895000
SELLdr-animationkonvik-eth0.0000007727618.576213000.02126630
SELLdr-animationkonvik-eth0.0000006527618.576213000.01795207
SELLdr-animationkonvik-eth0.0000007227618.576213000.01988537
SELLdr-animationkonvik-eth0.0000007427618.576213000.02043775
SELLdr-animationkonvik-eth0.0000008627618.576213000.02375198
SELLdr-animationkonvik-eth0.0000011027618.576213000.03038043
SELLdr-animationkonvik-eth0.0000013827618.576213000.03811364
SELLdr-animationkonvik-eth0.0000004227618.576213000.01159980
SELLdr-animationkonvik-eth0.0000004127618.576213000.01132362
SELLdr-animationkonvik-eth0.0000004327618.576213000.01187599