SWAP.ETH

Last

10950.42000000

$665.5796681

24h 8.34%

843.37325788

$51.2612387

Ask

10950.42000000

$665.5796681

Bid

10400.00000000

$632.1244800

Volume

32.44448296

$1.9720146

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000104001e-810400.000000
0.300633000.0000310021.100000
0.011123380.0000011110021.063260
0.300273000.0000310009.100000
0.014012690.000001410009.061331
0.299902500.000039996.750000
0.017794210.000001789996.744524
0.299523300.000039984.110000
0.022464240.000002259984.108495
0.299134500.000039971.150000
0.006880096.9e-79971.148308
0.298844700.000039961.490000
0.008766118.8e-79961.484929
0.298548900.000039951.630000
0.011046300.000001119951.622116

Sell Orders

ASKSWAP.ETHHIVE
10950.4200000.000226182.47676600
10950.4203643.5e-70.00383265
10960.0500000.00033.28801500
10960.0534534.4e-70.00482242
10969.9100000.00033.29097300
10969.9114835.5e-70.00603345
10980.0000000.00033.29400000
10980.1000000.000001180.01295652
12527.0000000.00033.75810000
13527.9200000.00034.05837600
13527.9244790.000003620.04897109
13571.1000000.00034.07133000
13571.1041600.000001040.01411395
13614.7200000.00034.08441600
13614.7227990.000001260.01715455
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYkcempire89d0connect0.0000738210950.420000000.80836000
BUYkcempire89dr-animation0.0000002810941.006773570.00306348
BUYkcempire89d0connect0.0002259010941.000000002.47157190
BUYkcempire89d0connect0.0000191610941.000000000.20962956
BUYkcempire89bamdecs0.0002808410940.999999893.07267044
BUYkcempire89d0connect0.0000191010941.000000000.20897310
BUYkcempire89bamdecs0.0002809010940.999999893.07332690
BUYkcempire89d0connect0.0000189510941.000000000.20733195
BUYkcempire89bamdecs0.0002810510940.999999893.07496805
BUYkcempire89d0connect0.0000168910941.000000000.18479349
BUYkcempire89bamdecs0.0002527010940.999999992.76479070
BUYkcempire89dr-animation0.0000002310409.900000000.00239428
BUYkcempire89dr-animation0.0000001910409.802279350.00197786
BUYkcempire89d0connect0.0000299910409.800000000.31218990
SELLdr-animationd0connect0.0000006610400.252606970.00686417
BUYdr-animationd0connect0.0000000110409.800000000.00010410
SELLdr-animationd0connect0.0000008410400.127934840.00873611
BUYdr-animationdr-animation0.0000000110409.900000000.00010410
BUYdr-animationdr-animation0.0000000110941.006773570.00010941
BUYdr-animationdr-animation0.0000000110950.420363900.00010950
BUYdr-animationdr-animation0.0000000110960.053453200.00010960
BUYdr-animationdr-animation0.0000000110969.911483080.00010970
BUYkcempire89d0connect0.0000176110980.000000000.19335780
BUYkcempire89bamdecs0.0002823910979.999999893.10064220
BUYkcempire89d0connect0.0000241810980.000000000.26549640
BUYkcempire89bamdecs0.0002680410979.999999992.94307920
BUYkcempire89dr-animation0.0000021110969.202562660.02314502
BUYkcempire89dr-animation0.0000016910958.589047980.01852002
BUYkcempire89dr-animation0.0000013510948.158120760.01478001
BUYkcempire89dr-animation0.0000010810937.903432030.01181294