SWAP.ETH

Last

22278.28418360

$4488.5618625

24h 1.04%

228.28418361

$45.9940125

Ask

22278.20000000

$4488.5449014

Bid

22000.00000000

$4432.4940000

Volume

134.94919400

$27.1891588

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.100000000.0000522000.000000
10.178654000.0004637221950.000000
1.097500000.0000521950.000000
1.095000000.0000521900.000000
1.092500000.0000521850.000000
1.090000000.0000521800.000000
1.087500000.0000521750.000000
1.085000000.0000521700.000000
552.826502060.0255243121658.822592
108.167192260.0049941421658.822592
0.182828800.0000084821560.000000
1.072115000.0000521442.300000
651.449602030.0303816121442.234366
108.167281060.0050445921442.234366
1.061400000.0000521228.000000

Sell Orders

ASKSWAP.ETHHIVE
22278.2000009.9e-70.02205542
22278.2841840.0006288514.00969901
22278.2841840.02794797622.63281802
22286.9000009.9e-70.02206403
22286.9284479.8e-70.02184119
22501.0670250.0006288514.14979600
22501.0670250.0023233252.27717904
22512.0489362e-80.00045024
22638.0000002e-80.00045276
22723.8498670.0006288514.28989299
22726.0776960.04206823956.04586350
22843.8000000.000001180.02695568
22950.0000000.00122.95000000
22953.3384730.03211585737.16597539
23182.8718570.03238159750.69825151
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYcryptoace33solovey6o20.0000869322278.284183601.93665124
BUYcryptoace33d0connect0.0000009922275.000000000.02205225
BUYcryptoace33bamdecs0.0014339022274.9999999931.94012250
BUYcryptoace33dr-animation0.0000001222066.905000000.00264803
BUYcryptoace33dr-animation0.0000001422066.905000000.00308937
BUYcryptoace33dr-animation0.0000001822066.905000000.00397204
BUYcryptoace33dr-animation0.0000002322066.905000000.00507539
BUYcryptoace33dr-animation0.0000002822066.905000000.00617873
BUYcryptoace33dr-animation0.0000003522066.905000000.00772342
BUYcryptoace33dr-animation0.0000004422066.905000000.00970944
BUYcryptoace33dr-animation0.0000005522065.876000000.01213623
BUYcryptoace33dr-animation0.0000006922065.876000000.01522545
BUYcryptoace33dr-animation0.0000008622065.876000000.01897665
BUYcryptoace33dr-animation0.0000010822064.229600000.02382937
BUYcryptoace33dr-animation0.0000000122064.059162000.00022064
BUYcryptoace33dr-animation0.0000000122064.059162000.00022064
BUYcryptoace33dr-animation0.0000000122064.059162000.00022064
BUYcryptoace33dr-animation0.0000000222064.059162000.00044128
BUYcryptoace33d0connect0.0000009922064.000000000.02184336
BUYcryptoace33d0connect0.0000009922050.000000000.02182950
BUYcryptoace33firstelement0.0000327022049.999999990.72103500
BUYcursedelliefirstelement0.0000226822049.999999990.50009400
BUYcursedelliefirstelement0.0000327022049.999999990.72103500
BUYcursedelliefirstelement0.0000226822049.999999990.50009400
BUYstealthtradersolovey6o20.0001295821839.313972742.82993830
BUYstealthtraderfirstelement0.0001107621839.313972732.41892242
BUYstealthtraderbamdecs0.0037645921839.3139726282.21606299
BUYkrederi92solovey6o20.0002688422057.707112475.92999398
BUYkrederi92d0connect0.0000009922055.000000000.02183445
BUYkrederi92dr-animation0.0000006121892.798200000.01335461