SWAP.ETH

Last

34787.98920869

$2354.2771697

24h -0.05%

-17.40269595

$-1.1777274

Ask

34774.62128337

$2353.3724954

Bid

34770.62128336

$2353.1017954

Volume

4565.92957543

$308.9992840

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.211408450.0000348434770.621283
1.222531050.0000351734760.621283
4.835603850.0001395634648.924109
0.274419480.0000079234648.924109
462.067168590.0134580234333.963584
2.362926140.0000690734210.600000
0.060894850.0000017834210.592026
3.420800000.000134208.000000
0.076967960.0000022534207.984019
3.420532000.000134205.320000
3.417114000.000134171.140000
3.413700000.000134137.000000
0.341360000.0000134136.000000
3.404503000.000134045.030000
0.000340451e-834045.028351

Sell Orders

ASKSWAP.ETHHIVE
34774.6212830.042907221492.08232582
35087.2451290.000117454.12099694
35087.2451290.000013660.47929177
35122.3674960.043906211542.09004299
35415.7600000.00013.54157600
35415.7613720.0000030.10624728
35415.7613720.000001050.03718655
35415.7613720.000001250.04426970
35415.7613720.000001660.05879016
35451.2125850.000001160.04112341
35454.6188840.000001460.05176374
35473.5911710.042567821510.03344373
35828.3270830.049812091784.68385320
36186.6103540.051769551873.36453404
36548.4764570.051769551892.09817938
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfulcrumleaderkonvik-eth0.0000076934787.989208690.26751964
SELLfulcrumleaderkonvik-eth0.0000090434805.391904640.31464074
SELLhotbitcursedellie0.0000723134770.621283362.51426362
SELLhotbitletzteorder0.0016892934770.6212833658.73766283
SELLhotbitpoolswap0.0151740034770.62128336527.60940735
SELLbamendepoolswap0.0016860034770.6212833758.62326748
SELLhotbitd3jus0.0028647634770.6212833699.60948503
SELLslime-samaletzteorder0.0005717834760.6212833619.87542804
SELLslime-samaletzteorder0.0093510534760.62128336325.04830765
SELLslime-samaliaminit10.0014420034760.6212833650.12481589
BUYletzteorderkonvik-eth0.0306599634774.621283371066.18849756
SELLbamendekonvik-eth0.0131399834774.62128338456.93782817
SELLbamendefirstelement0.0001814334739.846662086.30285038
BUYbamendefulcrumleader0.0000172234739.846662080.59822016
BUYbamendefulcrumleader0.0000095234739.846662080.33072334
SELLbamendekonvik-eth0.0043887734774.62128338152.61781465
SELLbamendekonvik-eth0.0128049134430.31810236440.87712457
SELLbamendepoolswap0.0006701734210.6000000122.92691780
SELLdr-animationpoolswap0.0000000134430.318102000.00034430
SELLdr-animationpoolswap0.0000000134430.318102000.00034430
SELLdr-animationpoolswap0.0000000134430.318102000.00034430
SELLdr-animationpoolswap0.0000000134430.318102000.00034430
SELLdr-animationpoolswap0.0000000134430.318102000.00034430
SELLdr-animationpoolswap0.0000002934430.318102000.00998479
SELLdr-animationpoolswap0.0000000134430.318102000.00034430
SELLdr-animationpoolswap0.0000000134430.318102000.00034430
SELLdr-animationpoolswap0.0000003534430.318102000.01205061
SELLdr-animationpoolswap0.0000004434430.318102000.01514934
SELLdr-animationpoolswap0.0000000134430.318102000.00034430
SELLdr-animationpoolswap0.0000000134430.318102000.00034430