SWAP.ETH

Last

30860.71071678

$2922.6018870

24h -1.78%

-558.45600497

$-52.8874590

Ask

31449.52999117

$2978.3648388

Bid

31073.90115339

$2942.7916609

Volume

2679.59679737

$253.7658555

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.395260020.0000127231073.901153
498.212829020.0160331631073.901153
520.957231130.0169344530763.162142
0.240099330.0000078630546.988509
0.266713970.0000087430516.472037
0.296323780.0000097230485.986051
475.821676530.0156234930455.530520
0.006035162e-730175.824027
707.281576600.02345830150.975215
0.010843053.6e-730119.585854
0.010843053.6e-730119.585854
0.025223318.4e-730027.745957
0.015314155.1e-730027.745957
36.000000000.001230000.000000
0.005399591.8e-729997.748208

Sell Orders

ASKSWAP.ETHHIVE
31449.5299910.00030819.68960019
31449.5299910.000023690.74503937
31481.0110020.039484081242.99875689
31481.0110020.033628231058.65067861
31795.8211120.033695971071.39103432
32113.7793230.034905121120.93532094
32434.9171170.034840821130.05910897
32759.2662880.03141961029.28304305
33086.8589510.035978151190.40397435
33417.7275400.035978151202.30801410
33751.9048160.0255213861.39248837
33800.0000000.00133.80000000
33946.7817880.000004130.14020021
34031.6487430.00000330.11230444
34089.4238640.031390531070.08508248
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLbamendesolovey6o20.0003120430860.710716789.62977617
BUYbamendesolovey6o20.0003139030860.710716779.68717709
BUYxtradesolovey6o20.0001610830860.710716774.97104328
BUYcursedelliesolovey6o20.0000477130860.710716771.47236451
BUYcursedelliesolovey6o20.0000453530860.710716771.39953323
BUYxtradesolovey6o20.0000449830860.710716771.38811477
BUYcursedelliesolovey6o20.0000804630860.710716772.48305278
BUYbamendesolovey6o20.0002958730860.710716779.13075848
SELLbamendekonvik-eth0.0031453430860.7107168097.06742785
BUYletzteorderkonvik-eth0.0318847330860.71071679983.98542881
SELLreconnectnaturekonvik-eth0.0002000031000.000000006.20000000
SELLfulcrumleaderkonvik-eth0.0000106131031.000000010.32923891
SELLfirstelementpoolswap0.0000000131000.000000010.00031000
SELLbamendepoolswap0.0001598831000.000000024.95628000
SELLsolovey6o2poolswap0.0068637931073.90115340213.28473200
SELLsolovey6o2poolswap0.0065369431073.90115340203.12822741
SELLfulcrumleaderpoolswap0.0000117831089.422567030.36623340
SELLfulcrumleaderpoolswap0.0000130831089.422567030.40664965
SELLfulcrumleaderpoolswap0.0000145231104.975054560.45164424
SELLfirstelementcursedellie0.0000034831073.901153410.10813718
SELLsolovey6o2cursedellie0.0000596631387.778942821.87259489
SELLsolovey6o2cursedellie0.0000691431387.778942822.17015104
SELLfulcrumleadercursedellie0.0000159831419.166721760.50207828
SELLsolovey6o2cursedellie0.0000858931387.778942822.69589633
SELLsolovey6o2poolswap0.0032763631387.77894282102.83766342
SELLsolovey6o2poolswap0.0004236431387.7789428213.29711867
SELLsolovey6o2poolswap0.0030779831387.7789428296.61095583
SELLsolovey6o2poolswap0.0091944131387.77894282288.59210859
SELLastuk-spspoolswap0.0000001231387.778942820.00376653
SELLrisingstargamepoolswap0.0000097531419.166721770.30633688