SWAP.ETH

Last

32857.64239645

$2858.0595943

24h -0.59%

-196.12969520

$-17.0599689

Ask

33053.77209165

$2875.1195632

Bid

32857.64239645

$2858.0595943

Volume

1503.70271210

$130.7967234

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.004928651.5e-732857.642396
0.171516890.0000052232857.642396
0.190383940.000005832824.817579
0.211836490.0000064632792.025553
0.000982783e-832759.266287
0.000981803e-832726.507021
0.000972073e-832402.482199
462.308850160.0142914832348.563631
299.979552550.0092733532348.563631
601.229206750.018773732025.077995
299.979546080.0093670232025.077995
235.649298760.007432631704.827215
355.753208170.0112207931704.827215
437.738987180.0139461631387.778943
0.027523958.8e-731277.221012

Sell Orders

ASKSWAP.ETHHIVE
33053.7720920.0003042910.05793231
33053.7720920.000019370.64025157
33086.8589510.035978151190.40397435
33417.7275400.035978151202.30801410
33751.9048160.0255213861.39248837
33800.0000000.00133.80000000
34089.4238640.031390531070.08508248
34430.3181020.031955491100.23768582
34774.6212830.034048641184.02856121
35122.3674960.034048641195.86884683
35473.5911710.038779511375.64848356
35642.7304190.000074842.66750194
35642.7304190.000014910.53143311
35828.3270830.038374531374.89521249
35999.1577240.000046851.68656054
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfirstelementcursedellie0.0000097132857.642396450.31904771
BUYdr-animationfirstelement0.0000000133053.772091650.00033054
BUYdr-animationfirstelement0.0000000133053.772091650.00033054
BUYdr-animationfirstelement0.0000000133053.772091650.00033054
BUYdr-animationfirstelement0.0000000133053.772091650.00033054
BUYdr-animationfirstelement0.0000000133053.772091650.00033054
BUYdr-animationfirstelement0.0000000133053.772091650.00033054
SELLfulcrumleaderxtrade0.0000087532890.475379210.28779166
SELLfulcrumleaderxtrade0.0000095732890.500038850.31476209
SELLfirstelementxtrade0.0000196432890.500038860.64596942
SELLfulcrumleaderxtrade0.0000000632923.390538900.00197540
SELLfulcrumleadercursedellie0.0000070832923.390538900.23309761
SELLfulcrumleadercursedellie0.0000000732890.500038850.00230234
SELLfirstelementcursedellie0.0000392232890.500038861.28996541
SELLfirstelementcursedellie0.0000000632890.500038860.00197343
SELLfulcrumleadercursedellie0.0000079332923.390538900.26108249
SELLfirstelementcursedellie0.0000767132923.390538912.52555329
SELLfirstelementcursedellie0.0000001032890.500038860.00328905
SELLfulcrumleadercursedellie0.0000098032906.928843630.32248790
BUYdr-animationfulcrumleader0.0000000133053.772091660.00033054
SELLfulcrumleadercursedellie0.0000097032923.390538900.31935689
BUYdr-animationfulcrumleader0.0000000133053.772091660.00033054
BUYdr-animationfirstelement0.0000000133053.772091650.00033054
BUYdr-animationfirstelement0.0000000133053.772091650.00033054
BUYdr-animationfirstelement0.0000000133053.772091650.00033054
BUYdr-animationfirstelement0.0000000133053.772091650.00033054
BUYdr-animationfirstelement0.0000000133053.772091650.00033054
BUYdr-animationfirstelement0.0000000133053.772091650.00033054
SELLfulcrumleaderxtrade0.0000117532792.025553290.38530630
SELLfulcrumleaderxtrade0.0000115332824.817578850.37847015