SWAP.ETH

Last

1338.81931670

$61.4492629

24h -1.03%

-13.92017205

$-0.6389094

Ask

1366.65961834

$62.7270798

Bid

1310.97901506

$60.1714459

Volume

4.85938792

$0.2230367

Loading chart...

Buy Orders

HIVESWAP.ETHBID
123.748068090.094393631310.979015
1.297870000.0011297.870000
123.749221880.095347991297.869225
1.284891000.0011284.891000
123.749220580.09631111284.890533
1.272052000.0011272.052000
123.749221350.097283941272.041627
1.259330000.0011259.330000
123.749226310.098266611259.321211
1.246730000.0011246.730000
123.749223790.09925921246.727999
0.999998030.00081021234.260719
123.663839880.100192641234.260719
123.663843710.101204691221.918112
123.663844200.102226961209.698931

Sell Orders

ASKSWAP.ETHHIVE
1366.6596180.005283427.22063676
1380.3260000.0022.76065200
1380.3262150.005348217.38227446
1394.1250000.0022.78825000
1394.1294770.005348217.45609721
1408.0500000.0022.81610000
1408.0707710.005348217.53065818
1422.1500000.0022.84430000
1422.1514790.005348217.60596476
1436.3720000.0022.87274400
1436.3729940.005282547.58769780
1450.7330000.0022.90146600
1450.7367240.005282547.66357477
1465.2440000.0022.93048800
1465.2440910.005282547.74021052
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLclifftradecursedellie0.000000331338.819316700.00044181
SELLclifftradeletzteorder0.000349591338.819316700.46803784
SELLclifftradesptleo0.000070811338.819316700.09480180
SELLkonvik-ethcursedellie0.000001161310.979015060.00152074
SELLclifftradecursedellie0.000061511338.819316700.08235078
SELLclifftradecursedellie0.000076141338.819316700.10193770
SELLkonvik-ethcursedellie0.000042871310.979015060.05620167
SELLd0connectcursedellie0.000010001310.979100000.01310979
SELLclifftradecursedellie0.000018391338.819359170.02462089
SELLclifftradecursedellie0.000004931352.739488750.00666901
SELLclifftradeletzteorder0.000132081352.739488750.17866983
SELLclifftradecursedellie0.000152521338.819359170.20419673
SELLclifftraded0connect0.000364531318.800112460.48074220
SELLd0connectcursedellie0.000000011320.000000000.00001320
SELLclifftradecursedellie0.000000521329.865499990.00069153
SELLclifftradeletzteorder0.000445771329.865499990.59281414
SELLclifftraded0connect0.000228051320.232500000.30107902
SELLclifftradesptleo0.000343641320.232500000.45368470
SELLclifftraded0connect0.000221001314.982500000.29061113
SELLclifftradesptleo0.000142541314.982500000.18743761
SELLclifftradesptleo0.000059971314.982500000.07885950
SELLclifftradesptleo0.000388851314.982500000.51133095
SELLclifftradesptleo0.000554811314.982500000.72956544