SWAP.ETH

Last

14705.84545041

$3369.3444862

24h 1.21%

175.59004364

$40.2304884

Ask

14771.85233135

$3384.4677187

Bid

14705.84545053

$3369.3444862

Volume

105716.61231251

$24221.3673466

Loading chart...

Buy Orders

HIVESWAP.ETHBID
178.502052070.0121381714705.845451
441.145657700.0299979814705.845450
441.145566820.0300580914676.433759
2.019978970.0001379114647.081192
2.000058920.0001365514647.081092
350.536722850.0239321914647.080892
441.145615840.0301183314647.080892
177.864551240.0121676814617.786730
177.864551240.0121676814617.786730
105.978967530.0072645314588.551157
176.663707370.0121097514588.551157
183.348381370.0125931514559.374054
196.558319260.0135275214530.255306
4.584407720.0003161414501.194796
149.999923930.0103439714501.194796

Sell Orders

ASKSWAP.ETHHIVE
14771.8523310.000245743.63003499
14771.8523310.0001552.28963711
14801.3960360.000154612.28844384
14801.3961360.0019511528.87974407
14801.3961360.07267821075.73882867
14830.9989280.01889871280.28674776
14830.9989280.074995611112.25981155
14830.9989290.072280421071.99083157
14860.6608260.0003184.72569014
14860.6609260.0023313934.64599628
14860.6609260.074995611114.48433117
14860.6609260.074995611114.48433117
14920.1630130.0039447958.85690985
14920.1630130.06253668933.05745987
14920.1630130.06253668933.05745987
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
06/25/2024, 3:52 AMSELLhive-combinemcbot0.0016752714705.8454504124.63626171
06/25/2024, 3:52 AMSELLhive-combinegod000.0000008214705.845450410.01205879
06/25/2024, 3:40 AMSELLhive-combinegod000.000000614735.316082620.00884119
06/25/2024, 3:36 AMSELLhive-combinegod000.0000007414705.845450410.01088233
06/25/2024, 3:35 AMSELLkonvik-ethkonvik0.0198892914735.31608256293.07497481
06/25/2024, 3:27 AMSELLkonvik-ethgod000.0000006114705.845450390.00897057
06/25/2024, 3:27 AMSELLhive-combinegod000.000000114705.845450410.00147058
06/25/2024, 3:23 AMSELLkonvik-ethkonvik0.0178840314705.84545039262.99978121
06/25/2024, 3:23 AMBUYkonvik-ethmmmmkkkk3110.0001550014683.574563022.27595406
06/25/2024, 3:21 AMSELLhive-combinegod000.0000005614676.433759510.00821880
06/25/2024, 3:20 AMSELLhive-combinegod000.000001414676.433759510.02054701
06/25/2024, 3:20 AMSELLkonvik-ethkonvik0.0199316114676.43375949292.52495388
06/25/2024, 3:18 AMSELLhive-combinegod000.0000001114647.080891990.00161118
06/25/2024, 3:17 AMSELLkonvik-ethkonvik0.0199515514647.08089197292.23196677
06/25/2024, 3:16 AMSELLkonvik-ethgod000.0000008314617.786730190.01213276
06/25/2024, 3:16 AMSELLkonvik-ethgod000.0000015414617.786730190.02251139
06/25/2024, 3:16 AMSELLkonvik-ethkonvik0.0199721414617.78673019291.94848307
06/25/2024, 3:15 AMSELLkonvik-ethkonvik0.0205069914588.55115673299.16727269
06/25/2024, 3:14 AMSELLmmmmkkkk311god000.0000006214559.374154430.00902681
06/25/2024, 3:08 AMSELLkonvik-ethgod000.0000002514559.374054410.00363984
06/25/2024, 3:08 AMSELLkonvik-ethuscrypton0.0200071814559.37405441291.29201739
06/25/2024, 3:08 AMBUYkonvik-ethfirstelement0.0004914914537.615835857.14509281
06/25/2024, 3:08 AMSELLkonvik-ethkonvik0.0200314914530.25530630291.06266387
06/25/2024, 3:06 AMSELLkonvik-ethgod000.000000114501.194795690.00145012
06/25/2024, 3:06 AMSELLkonvik-ethkonvik0.0200515214501.19479569290.77099747
06/25/2024, 3:06 AMSELLkonvik-ethkonvik0.0200672514472.19240610290.41710306
06/25/2024, 3:06 AMBUYkonvik-ethmmmmkkkk3110.0001550014450.737684102.23986434
06/25/2024, 2:58 AMSELLkonvik-ethkonvik0.0165857714443.24802129239.55238973
06/25/2024, 2:58 AMBUYkonvik-ethtenpik0.0001546114421.893995912.22976903
06/25/2024, 2:57 AMSELLhive-combinegod000.0000006314414.361525270.00908105