SWAP.ETH

Last

34701.76223985

$2295.2023160

24h 0.79%

271.44413784

$17.9535324

Ask

35087.24512869

$2320.6984626

Bid

34503.29625218

$2282.0756168

Volume

476.48117327

$31.5148460

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.122141670.0000035434503.296252
0.261534990.0000075834503.296252
0.132015610.0000038334468.827425
0.072992270.0000021234430.318102
322.215664740.0093847534333.963584
2.362926140.0000690734210.600000
0.060894850.0000017834210.592026
3.420800000.000134208.000000
0.076967960.0000022534207.984019
3.420532000.000134205.320000
3.417114000.000134171.140000
3.413700000.000134137.000000
0.341360000.0000134136.000000
3.404503000.000134045.030000
0.000340451e-834045.028351

Sell Orders

ASKSWAP.ETHHIVE
35087.2451290.000227527.98305001
35087.2451290.000017380.60981632
35122.3674960.04214041480.07061524
35415.7600000.00013.54157600
35415.7613720.0000030.10624728
35415.7613720.000001050.03718655
35415.7613720.000001250.04426970
35415.7613720.000001660.05879016
35451.2125850.000001160.04112341
35454.6188840.000001460.05176374
35473.5911710.049812091767.01371604
35828.3270830.049812091784.68385320
36186.6103540.051769551873.36453404
36548.4764570.051769551892.09817938
36913.9612220.051769551911.01916117
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLfulcrumleadercursedellie0.0000035034701.762239850.12145617
SELLfirstelementcursedellie0.0000035234701.762239860.12215020
SELLfulcrumleadercursedellie0.0000006434701.762239850.02220913
SELLfirstelementcursedellie0.0000070334701.762239860.24395339
SELLfulcrumleadercursedellie0.0000000434701.762239850.00138807
SELLfirstelementcursedellie0.0000063634701.762239860.22070321
SELLfirstelementcursedellie0.0000077134701.762239860.26755059
SELLfulcrumleadercursedellie0.0000001534701.762239850.00520526
SELLfirstelementcursedellie0.0000202834701.762239860.70375174
SELLfirstelementcursedellie0.0000078634701.762239860.27275585
SELLfulcrumleadercursedellie0.0000004434701.762239850.01526878
SELLfirstelementcursedellie0.0000562734701.762239861.95266816
SELLfulcrumleadercursedellie0.0000000634667.095144700.00208003
SELLfulcrumleadercursedellie0.0000079034701.762239850.27414392
SELLfulcrumleadercursedellie0.0000003634701.762239850.01249263
SELLfirstelementcursedellie0.0000428534701.762239861.48697051
SELLfirstelementcursedellie0.0000550934701.762239861.91172008
SELLfirstelementcursedellie0.0000146034701.762239860.50664573
SELLfirstelementcursedellie0.0000728134667.095144712.52411120
BUYdr-animationfirstelement0.0000000134806.259305580.00034806
BUYdr-animationfirstelement0.0000000134806.259305580.00034806
BUYdr-animationfulcrumleader0.0000000134806.259305590.00034806
BUYdr-animationfirstelement0.0000000134806.259305580.00034806
SELLbamendefirstelement0.0000341834771.522554731.18849064
SELLbamendefirstelement0.0001792834771.522554736.23383856
BUYbamendedr-animation0.0000008134771.522554730.02816493
BUYbamendecursedellie0.0000333734615.172403371.15510830
SELLfulcrumleadercursedellie0.0000095234615.172403380.32953644
SELLfirstelementcursedellie0.0000002034615.172403390.00692303
SELLdr-animationcursedellie0.0000000134736.751032000.00034737