SWAP.ETH

Last

2377.50000000

$101.5304242

24h 90.2%

1127.50000000

$48.1495492

Ask

2377.50000000

$101.5304242

Bid

1230.00000001

$52.5267810

Volume

7.55448121

$0.3226119

Loading chart...

Buy Orders

HIVESWAP.ETHBID
1.000002300.000813011230.000000
2.460000000.0021230.000000
0.000012251e-81225.000000
0.000012001e-81200.000000
0.000011751e-81175.000000
0.000011501e-81150.000000
0.000011251e-81125.000000
0.000011001e-81100.000000
0.000010751e-81075.000000
0.000010501e-81050.000000
0.000010251e-81025.000000
2.000000000.0021000.000000
20.001000000.2100.005000
20.000000000.2100.000000
14.001000000.270.005000

Sell Orders

ASKSWAP.ETHHIVE
2377.5000000.0039849.47196000
2378.0000000.0012.37800000
2380.0000000.0049.52000000
2380.1000000.000053340.12695453
2380.1000000.000050.11900500
7999.9500000.02159.99900000
8000.0000000.01932154.56000000
8899.5000000.02572459228.93598871
8900.0000000.0018.90000000
8912.5000000.02178.25000000
8913.0000000.0018.91300000
8915.0000000.0018.91500000
8916.0000000.0018.91600000
8918.0000000.0018.91800000
42319.0000000.031269.57000000
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
BUYbamended0connect0.000016002377.500000000.03804000
BUYbamendefirstelement0.000018822377.499999990.04474455
BUYbamendefirstelement0.000022142378.999999990.05267106
BUYletzteorderd0connect0.000613402379.000000001.45927860
SELLresultsmayvaryletzteorder0.000816121225.000000010.99974700
SELLd0connectletzteorder0.002000001230.000000002.46000000
SELLd0connectletzteorder0.002000001250.000000002.50000000