SWAP.ETH

Last

34739.84666200

$2374.4025136

24h 7.16%

2319.68382244

$158.5459819

Ask

34739.84666210

$2374.4025136

Bid

34739.84666200

$2374.4025136

Volume

8458.17212735

$578.0999944

Loading chart...

Buy Orders

HIVESWAP.ETHBID
0.000347401e-834739.846662
8.793958090.0002561334333.963584
118.441187490.0034496834333.963583
1.455038440.0000427634028.027204
118.441348860.0034845333990.623948
137.093023940.00407433650.717708
157.092826620.0047154933314.210531
0.073596370.0000022333002.854329
159.822299860.0048458832981.068426
49.999850520.0015313332651.257742
159.774358580.0048933632651.257742
0.037517640.0000011632342.797242
159.823237510.004944332324.745164
0.092029610.0000028532291.092750
0.006731132.1e-732052.976287

Sell Orders

ASKSWAP.ETHHIVE
34739.8466620.000142094.93618481
35289.8320980.000003260.11504485
35325.1572560.000002030.07171007
35473.5911710.04874281729.08215974
35493.5887660.000002320.08234513
35662.1791246.3e-70.02246717
35670.5343300.000002490.08881963
35678.4088280.000007410.26437701
35828.3270830.051688421851.90961816
35848.5246540.000001440.05162188
36186.6103540.051769551873.36453404
36548.4764570.051769551892.09817938
36907.1498780.000010550.38937043
36913.9612220.051769551911.01916117
37127.0952970.000007350.27288415
Order Type
HIVE
SWAP.ETH
HIVE

Trade History

DateTypeBuyerSellerSWAP.ETHPriceTotal Hive
SELLdr-animationkonvik-eth0.0000013534739.846662000.04689879
SELLdr-animationkonvik-eth0.0000016934739.846662000.05871034
SELLdr-animationkonvik-eth0.0000000134739.846662000.00034740
SELLdr-animationkonvik-eth0.0000000134739.846662000.00034740
BUYkonvik-ethdr-animation0.0000027333912.835007000.09258204
BUYkonvik-ethfulcrumleader0.0000217033878.922171990.73517261
BUYkonvik-ethfulcrumleader0.0000325233878.922171991.10174255
BUYdr-animationfulcrumleader0.0000000133878.922171990.00033879
BUYcursedelliedr-animation0.0000040533277.896077000.13477548
BUYkonvik-ethdr-animation0.0000001432622.190057000.00456711
BUYkonvik-ethfulcrumleader0.0000013632589.567866940.04432181
BUYxtradedr-animation0.0000062132622.190057000.20258380
BUYxtradefulcrumleader0.0000016532589.567866940.05377279
BUYxtradefulcrumleader0.0000380232589.567866941.23905537
BUYxtradedr-animation0.0000012332429.973641010.03988887
BUYxtradedr-animation0.0000009832425.016738800.03177652
BUYxtradedr-animation0.0000007732420.162839560.02496353
BUYdr-animationdr-animation0.0000000132420.162839560.00032420
BUYdr-animationkonvik-eth0.0000000132434.917116610.00032435
SELLbamendekonvik-eth0.0004777431795.8211122715.19013558
SELLbamendekonvik-eth0.0004778431795.8211122715.19331516
SELLdr-animationkonvik-eth0.0000000132081.665544000.00032082
BUYdr-animationkonvik-eth0.0000000132113.779323370.00032114
SELLbamendekonvik-eth0.0147813532113.77932338474.68501200
BUYkonvik-ethfulcrumleader0.0000006732081.665544050.02149472
BUYcursedelliefirstelement0.0000033032081.665544040.10586950
BUYcursedelliefirstelement0.0000033032081.665544040.10586950
BUYcursedelliefirstelement0.0000065932081.665544040.21141818
BUYcursedelliefirstelement0.0000131932081.665544040.42315717
BUYcursedelliefirstelement0.0000263832081.665544040.84631434