SWAP.GIFU

Last

0.00049203

$0.0000528

24h -19.21%

-0.00011698

$-0.0000125

Ask

0.00069890

$0.0000749

Bid

0.00043900

$0.0000471

Volume

61.93816484

$6.6419391

Loading chart...

Buy Orders

HIVESWAP.GIFUBID
0.8780000020000.000439
0.8480000020000.000424
10.0000000023696.1209450.000422
0.042200001000.000422
0.042150001000.000422
0.042100001000.000421
0.042050001000.000421
0.042000001000.000420
2.2400000080000.000280
1.3957000050000.000279
2.1520000080000.000269
1.6139400060000.000269
0.3132000012000.000261
0.3072000012000.000256
0.626022542454.894082580.000255

Sell Orders

ASKSWAP.GIFUHIVE
0.00069927995.6749026619.56617719
0.000699877627.23488091613.46143718
0.0009493000028.48200000
0.00095032286.1440929930.65892243
0.0009507005566.55225000
0.00096038333.67968000
0.00098240003.92800000
0.00098320001.96668000
0.00098320001.96680000
0.00098411001.08196000
0.0009841910018.79058000
0.00098445159.8172619844.43274420
0.00098455323.9470744954.43765744
0.0009852752.170595292.71088804
0.0009858945.98258.81617629
Order Type
HIVE
SWAP.GIFU
HIVE

Trade History

DateTypeBuyerSellerSWAP.GIFUPriceTotal Hive
SELLkennybotliucixin51.765119090.000492030.02546999
SELLkennybotliucixin1980.234880910.000492030.97433497
SELLkennybotliucixin2032.000000000.000492070.99988624
SELLd5connectliucixin8000.000000000.000493503.94800000
SELLmcbotliucixin87.765119090.000493530.04331472
SELLmcbotletzteorder4912.234880910.000493532.42433528
SELLbamendeliucixin17050.000000000.000493528.41451600
SELLd5connectliucixin100.000000000.000520000.05200000
SELLd5connectcursedellie100.000000000.000525000.05250000
SELLd5connectcursedellie100.000000000.000530000.05300000
SELLd5connectcursedellie100.000000000.000535000.05350000
SELLd5connectuscrypton207.795048510.000540000.11220933
SELLd5connectuscrypton1895.859142470.000540001.02376394
SELLd5connectuscrypton1896.345809020.000540001.02402674
SELLresultsmayvaryuscrypton1326.775328320.000540010.71647195
SELLresultsmayvaryuscrypton1896.345809020.000540011.02404570
SELLresultsmayvaryuscrypton15295.054452000.000540018.25948235
SELLd5connectuscrypton1791.114673140.000561001.00481533
SELLd5connectxtrade208.885326860.000561000.11718467
SELLresultsmayvaryletzteorder16327.284629310.000585019.55162478
SELLd5connectuscrypton506.593874820.000588000.29787720
SELLd5connectuscrypton1746.703062590.000588001.02706140
SELLd5connectuscrypton1746.703062590.000588001.02706140
SELLmcbotuscrypton1506.579837020.000588010.88588401
SELLmcbotuscrypton3493.420162980.000588012.05416599
SELLbamendeliucixin16094.000000000.000588019.46343294
SELLmcbotliucixin5000.000000000.000609033.04515000
SELLd5connectliucixin2000.000000000.000609001.21800000
SELLmcbotliucixin5000.000000000.000609013.04505000