SWAP.GIFU

Last

0.00018305

$0.0000225

24h -0.41%

-0.00000075

$-0.0000001

Ask

0.00018305

$0.0000225

Bid

0.00017930

$0.0000221

Volume

15.49912562

$1.9063615

Loading chart...

Buy Orders

HIVESWAP.GIFUBID
0.143440008000.000179
0.8690000050000.000174
0.1737000010000.000174
1.75336000101000.000174
0.8640000050000.000173
5.0000000028967.035513590.000173
0.017260001000.000173
0.017250001000.000173
0.017230001000.000172
0.017200001000.000172
0.017150001000.000172
0.017100001000.000171
0.017000001000.000170
1.2960000080000.000162
0.907836935605.315695230.000162

Sell Orders

ASKSWAP.GIFUHIVE
0.0001832508.60420650.45920000
0.00018343965.069112858.05000415
0.0001842881532.09367069529.91375203
0.00018473964.7900070113.60952136
0.00019010000.18978000
0.000190100001.89800000
0.00019710000.19698000
0.00019710000.19705000
0.000198100001.98490000
0.000199100001.98500000
0.000199329016.54367989
0.000199100001.98900000
0.0001993132357.28753221623.33910022
0.0002996732.370524712.01223823
0.000299100002.98900000
Order Type
HIVE
SWAP.GIFU
HIVE

Trade History

DateTypeBuyerSellerSWAP.GIFUPriceTotal Hive
BUYxtraded5connect1491.395793500.000183050.27300000
SELLbamendemango-juice4500.000000000.000179220.80649000
SELLbamendemango-juice5000.000000000.000179220.89610000
SELLd5connectmango-juice500.000000000.000179200.08960000
BUYxtradeozelot4721.063569300.000179500.00378091
BUYxtradeozelot471420.612813370.000179500.25500000
SELLd5connectozelot47800.000000000.000179500.14360000
BUYxtraderzc24-nftbbg1938.831239760.000183100.35500000
SELLd5connectrzc24-nftbbg8000.000000000.000183101.46480000
SELLmaster-lampsrzc24-nftbbg1250.931789630.000183110.22905812
SELLmaster-lampsrzc24-nftbbg4376.385779030.000183110.80136000
SELLmaster-lampsrzc24-nftbbg40468.782078730.000183117.41023869
BUYxtradeniallon111859.216356590.000183900.34190989
BUYxtraded5connect1077.279269210.000183880.19809011
BUYxtraded5connect1653.252120950.000183880.30400000
SELLmaster-lampsxtrade1280.432437130.000183110.23445998
BUYxtradeniallon111724.582462650.000183900.31715071
BUYxtraded5connect1092.225162430.000183890.20084929
SELLmaster-lampsholoz0r160.000000000.000183000.02928000
BUYxtradeniallon111961.327148550.000183900.36068806
BUYxtraded5connect366.223816000.000183800.06731194
SELLmaster-lampssusieisclever1168.589988190.000180010.21035788
BUYxtradeniallon111590.048329270.000183900.29240989
BUYxtraded5connect1166.884786550.000183900.21459011