SWAP.GIFU

Last

0.00098540

$0.0001037

24h 48.2%

0.00032051

$0.0000337

Ask

0.00098400

$0.0001036

Bid

0.00055650

$0.0000586

Volume

353.99879163

$37.2590808

Loading chart...

Buy Orders

HIVESWAP.GIFUBID
1.1130000020000.000557
1.361361792446.732184120.000556
1.3751000025000.000550
22.5552761641009.593015660.000550
0.054500001000.000545
0.054000001000.000540
2.1935000041000.000535
10.0000000018867.568536440.000530
0.053000001000.000530
0.052500001000.000525
0.052000001000.000520
0.00515000100.000515
0.00510000100.000510
0.00505000100.000505
0.00500000100.000500

Sell Orders

ASKSWAP.GIFUHIVE
0.0009843574.983151323.51778342
0.0009852752.170595292.71088804
0.00098596752.1705952995.33958890
0.0009858945.98258.81617629
0.00098650004.92750000
0.0009875000049.35000000
0.00098911905.1149113811.77415865
0.00100025000.0238477925.00002385
0.010000157709.056525851577.09056526
0.0500009000450.00000000
0.09565042.677155184.08207416
0.1000004000400.00000000
Order Type
HIVE
SWAP.GIFU
HIVE

Trade History

DateTypeBuyerSellerSWAP.GIFUPriceTotal Hive
BUYthebighiggxawi3247.829404710.000985403.20041110
BUYthebighiggd5connect1184.972940110.000985401.16767234
BUYthebighiggd5connect3567.197655180.000985403.51511657
BUYfilotasriza3d5connect15.795879840.000985400.01556526
BUYfilotasriza3bamdecs491.667154630.000985290.48443473
SELLbamendeprincessbusayo41076.011844990.0005500222.59262803
SELLd5connectprincessbusayo1184.972940110.000551000.65292009
BUYbitcoinmanmaster-lamps115.937207870.000985490.11425496
BUYbitcoinmanbamdecs3920.285412340.000985383.86297084
BUYbitcoinmand5connect1093.691760040.000985001.07728638
BUYbitcoinmand5connect657.486170730.000985000.64762388
BUYbitcoinmanbamdecs23150.636711210.0009848922.80083059
BUYbitcoinmand5connect47.018757480.000985000.04631348
BUYbitcoinmanbamdecs1751.177930770.000984891.72471763
BUYbitcoinmanmaster-lamps645.877118060.000985490.63650544
BUYbitcoinmanmaster-lamps4354.122881940.000985494.29094456
BUYbitcoinmanmaster-lamps707.017839060.000985490.69675901
BUYbitcoinmanbamdecs28808.122881940.0009853828.38694813
BUYbitcoinmanmeesterboom578.208868470.000983000.56837932
BUYbitcoinmanniftyparkreserve6038.178980400.000666004.02142720
BUYbitcoinmanniftyparkreserve311.821019600.000666000.20767280
BUYbitcoinmanbamdecs6038.178980400.000665894.02076300
BUYbitcoinmand5connect133.019935820.000665000.08845826
BUYbitcoinmand5connect241.820962540.000665000.16081094
BUYbitcoinmanbamdecs24212.179037460.0006648916.09843572
BUYbitcoinmand5connect4343.339149700.000665002.88832053
BUYbitcoinmand5connect309.217522460.000665000.20562965
BUYbitcoinmand5connect1168.879846790.000665000.77730510
BUYbitcoinmand5connect528.563481050.000665000.35149471
BUYbitcoinmand5connect153.210742210.000665000.10188514