SWAP.HBD

Last

16.41727337

$0.9612773

24h -1.9%

-0.31877601

$-0.0186652

Ask

17.08000000

$1.0000818

Bid

16.50000000

$0.9661212

Volume

71.75300158

$4.2013392

Loading chart...

Buy Orders

HIVESWAP.HBDBID
16.50000000116.500000
0.199016260.0121223716.417273
0.567642940.0347275116.345627
0.014516160.0008920216.273357
0.119604180.0073940516.175733
0.032126470.001992516.123697
0.529895370.0328711516.120378
20.970245081.3008836916.120000
0.078601470.0048964116.052878
35.000000052.2103233615.834787
0.182013590.0114945415.834787
0.000011227.1e-715.801154
0.000022690.0000014515.650863
0.042423600.0027226515.581731
0.353967550.0228063715.520556

Sell Orders

ASKSWAP.HBDHIVE
17.0800006.1204603104.53746192
17.10899034.51767399590.56255603
36.2942276.89909109250.39718018
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLpeakecoinbuzzer110.0060950516.417273370.10006410
BUYbuzzer11cryptofiloz0.0060950517.108990490.10428015
BUYdswapcryptofiloz0.1795617517.108990493.07212027
BUYdswapcryptofiloz0.1794040617.108990493.06942236
BUYdswapcryptofiloz0.0739629417.108990491.26543124
BUYdswapgenming0.1056546317.100000001.80669417
BUYdswapgenming0.1793750017.100000003.06731250
BUYdswapgenming0.1793750017.100000003.06731250
BUYdswapgenming0.1793750017.100000003.06731250
BUYdswapgenming0.1779210417.100000003.04244978
BUYdswapgenming0.1782993317.100000003.04891854
BUYdswapcryptofiloz0.1792807417.108990493.06731248
BUYdswapcryptofiloz0.1792807417.108990493.06731248
BUYdswapcryptofiloz0.1792807417.108990493.06731248
BUYdswapcryptofiloz0.1780242517.108990493.04581520
BUYdswapcryptofiloz0.1792102817.108990493.06610698
BUYdswapcryptofiloz0.0454022217.108990490.77678615
BUYdswapgenming0.1347368417.000000002.29052628
BUYdswapgenming0.1804301417.000000003.06731238
BUYdswapgenming0.1795704617.000000003.05269782
BUYdswapgenming0.1804301417.000000003.06731238
BUYdswapgenming0.1804313717.000000003.06733329
BUYdswapgenming0.1804301417.000000003.06731238
BUYdswapgenming0.1804301417.000000003.06731238
SELLpeakecoinmemesandstuff0.0011118816.417273370.01825404
BUYcollacollagenming0.0360848317.000000000.61344211
BUYcollacollapeakecoin0.0002136816.991509730.00363075
BUYcollacollabamdecs0.5630197116.991509729.56655488
BUYcollacollapeakecoin0.0000229516.918288440.00038827
BUYcollacollapeakecoin0.0000038516.872410810.00006496