SWAP.HBD

Last

16.44140356

$1.0136750

24h 0%

-0.00000001

$-0.0000000

Ask

16.44140356

$1.0136750

Bid

16.25000000

$1.0018742

Volume

11668.25727885

$719.3924006

Loading chart...

Buy Orders

HIVESWAP.HBDBID
6818.14575991419.5782006116.250000
0.685950000.042516.140000
1.869997020.1158610316.140000
16.13750000116.137500
575.4998852535.6760189316.131281
575.4998851236.0363827515.969968
212.7166563213.4543354915.810268
210.9366711613.4765165415.652166
231.3231338214.9282683415.495644
2.000827080.1292564715.479512
1.183418200.0766527715.438688
1.110927420.0719629115.437500
35.000000072.2815144115.340688
229.7727699014.9779967115.340688
1.634499950.1066001415.333000

Sell Orders

ASKSWAP.HBDHIVE
16.4414043.7706498661.99477603
16.60581839.41554558654.52736090
16.77187637.71861652632.61195087
16.93959526.92247051456.05573472
17.1089900.06278061.07411269
17.10899160.34632751032.46474391
17.28008060.236038931040.88359569
17.45288161.997988241082.04352339
17.62741037.33658.03121530
17.62741061.375808661081.89654395
17.80368452.82665828940.50913660
17.9064790.083496641.49513083
17.98172139.33577338707.32490027
18.0855441.4762615326.69899286
18.16153839.33577338714.39814929
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
SELLdiehardknocksd3jus4.6235923016.2500000075.13337488
SELLdiehardknocksd3jus4.6212228816.2500000075.09487180
SELLdiehardknocksd3jus4.6129694616.2500000074.96075373
SELLdiehardknocksd3jus4.6062253816.2500000074.85116243
SELLdiehardknocksd3jus4.5973114616.2500000074.70631123
SELLdiehardknocksd3jus4.5862445316.2500000074.52647361
SELLdiehardknocksd3jus4.5666088716.2500000074.20739414
SELLdiehardknocksd3jus4.5302097416.2500000073.61590828
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
SELLdiehardknocksarbitra77.0700000016.250000001252.38750000
SELLdiehardknocksarbitra2.0000000016.2500000032.50000000
SELLdiehardknocksd3jus4.5129388216.2500000073.33525583
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
SELLdiehardknocksarbitra14.5830000016.25000000236.97375000
SELLdiehardknocksletzteorder93.6135043416.250000001521.21944553
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
SELLdiehardknocksarbitra0.3880000016.250000006.30500000
SELLdiehardknocksarbitra6.2560000016.25000000101.66000000
SELLdiehardknocksarbitra6.2560000016.25000000101.66000000
SELLdiehardknockscwow20.0012129516.250000000.01971044
SELLdiehardknocksarbitra14.5830000016.25000000236.97375000
SELLdiehardknocksarbitra6.2640000016.25000000101.79000000
SELLdiehardknocksarbitra47.9450000016.25000000779.10625000
SELLdiehardknocksxtrade0.0202546016.250000000.32913725
SELLdiehardknocksxtrade0.0212515316.250000000.34533736
SELLdiehardknocksxtrade0.0223739416.250000000.36357653