SWAP.HBD

Last

13.89292263

$0.9343977

24h -12.26%

-1.94186430

$-0.1306042

Ask

14.56080017

$0.9793172

Bid

14.03947753

$0.9442545

Volume

560.01487583

$37.6649765

Loading chart...

Buy Orders

HIVESWAP.HBDBID
162.8152935911.5969624414.039478
166.8152935412.0018922513.899083
27.60000000213.800000
237.3571576217.249678213.760092
237.3571575617.4239173713.622491
35.000000022.5952327913.486266
237.3571576617.5999165313.486266
237.3571575717.7776934713.351403
236.5235821417.8942019413.217889
237.3571577518.1386526613.085711
237.3571576118.3218713712.954853
162.8152935712.6948478212.825305
1314.75998540185.700562917.080000
1446.02135136210.1775226.880000
6237.88935833920.042678226.780000

Sell Orders

ASKSWAP.HBDHIVE
14.56080070.280598861023.34175583
14.70640870.280598861033.57517327
14.85347270.280598861043.91092488
15.00200770.280598861054.35003395
15.15202770.280598861064.89353431
15.30354770.280598861075.54246963
16.60000010166.00000000
17.10899034.51767399590.56255603
36.2942276.89909109250.39718018
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYorekakonvik-hbd3.0000000013.8929226341.67876789
BUYcursedelliekonvik-hbd0.1799477413.892922632.50000003
BUYorekakonvik-hbd1.7660000013.8929226324.53490136
BUYletzteorderkonvik-hbd4.4192588413.8514866961.21330500
BUYletzteorderkonvik-hbd4.9102876113.8514866968.01478347
SELLbamendekonvik-hbd5.4558751213.8514867075.57198166
SELLfnzcmdkonvik-hbd5.0000000014.0000000070.00000000
SELLmaster-lampskonvik-hbd0.0415491414.000000010.58168796
SELLmaster-lampskonvik-hbd1.1999994814.0000000116.79999273
SELLmaster-lampskonvik-hbd2.7314225914.0000000138.23991629
SELLgenmingkonvik-hbd2.0000000014.1000000028.20000000
SELLgenmingkonvik-hbd0.1185672714.200000001.68365523
SELLgenmingletzteorder1.8814327314.2000000026.71634477
SELLresultsmayvarydswap0.0061013514.000000190.08541890
SELLbamendecollacolla4.5559878514.0000001963.78383077
SELLmaster-lampscollacolla0.0140000015.136108500.21190552
SELLpeakecoincollacolla0.0000878515.255711590.00134021
SELLpeakecoincollacolla0.0237457115.295673710.36320663
SELLpeakecoincollacolla0.0058459915.344210750.08970210
SELLpeakecoincollacolla0.0100263215.364444440.15404884
SELLpeakecoincollacolla0.0002575215.520556380.00399685
SELLpeakecoinxtrade0.0225488515.520556380.34997070
SELLpeakecoinxtrade0.0027226515.581731230.04242360
SELLpeakecoinoreka0.0000014515.650862920.00002269
SELLpeakecoinoreka0.0000007115.801153620.00001122
SELLpeakecoinoreka0.0002787915.834786930.00441458
SELLpeakecoinxtrade0.0101043815.834786930.16000070
SELLpeakecoinmemesandstuff0.0011113715.834786930.01759831
SELLpjansend3jus0.0048964116.052878410.07860147
SELLmaravilla64d3jus1.3008836916.1200000020.97024508