SWAP.HBD

Last

16.13128096

$0.9404488

24h -0.91%

-0.14733645

$-0.0085897

Ask

16.44140356

$0.9585289

Bid

16.13128096

$0.9404488

Volume

1377.00849024

$80.2791819

Loading chart...

Buy Orders

HIVESWAP.HBDBID
1.726860080.107050416.131281
16.00000000116.000000
22.900934341.43415.969968
69.912278304.3777343615.969968
69.912278374.421953915.810268
15.80000000115.800000
86.640953915.5353971515.652166
177.6884765511.4669951815.495644
0.688574130.0444671715.485000
0.210043200.0135691115.479512
0.112094580.0072414815.479512
1.422276510.0919693115.464686
0.910472560.058874315.464686
35.000000052.2815144115.340688
212.2055343413.8328566915.340688

Sell Orders

ASKSWAP.HBDHIVE
16.4414042.328939938.29104076
16.60581864.523217171071.46077594
16.7718760.8877016314.88842146
16.77187660.718436811018.36207973
16.9395950.337669765.71998882
16.93959541.79341315707.96347362
17.1089900.06278061.07411269
17.10899060.801236471040.24777655
17.28008062.499583681079.99783096
17.28008148.62499996840.24393793
17.45288167.42339961176.73258332
17.62741071.478870241259.98735277
17.7291870.050608260.89724331
17.80368470.228988161250.33472057
17.9064790.268384564.80582249
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLkonvik-hbdletzteorder1.9025168616.1312809630.69003400
SELLkonvik-hbdletzteorder0.3536607516.131280965.70500092
BUYletzteordermaster-lamps0.9981170916.4414035616.41044588
SELLkonvik-hbdxtrade0.0191458416.131280960.30884692
SELLkonvik-hbdxtrade0.0195211016.131280960.31490035
SELLpeakecoinxtrade0.0000000116.278617000.00000016
SELLpeakecoinxtrade0.0000000116.278617000.00000016
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
BUYxtrademaster-lamps0.0315666516.441403560.51900003
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
BUYarbitramaster-lamps1.6355245916.2786173926.62407903
BUYpeakecoinkonvik-hbd0.0000000116.117442970.00000016
SELLpeakecoinkonvik-hbd0.0000000116.278617000.00000016
SELLpeakecoinkonvik-hbd0.0000000116.278617000.00000016
SELLpeakecoinkonvik-hbd0.0000000116.278617000.00000016
SELLpeakecoinkonvik-hbd0.0000000116.278617000.00000016
SELLpeakecoinkonvik-hbd0.0000000116.278617000.00000016
SELLpeakecoinkonvik-hbd0.0000000116.278617000.00000016
SELLbamendekonvik-hbd6.9738561916.27861741113.52473679
SELLkonvik-hbdxtrade0.0266796916.131280960.43037758
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016
SELLbamendedswap45.5128973415.65216580712.37541520
SELLkonvik-hbddswap2.7065365515.8102684842.79106951
SELLmaster-lampsdswap1.6793184915.8650000626.64238794
SELLfjworlddswap2.0000000015.8651250031.73025000
SELLmaster-lampsdswap1.6793051915.8651250126.64238677
SELLkonvik-hbddswap7.7306989015.96996815123.45901521
SELLmaster-lampsdswap1.6355245915.9699681626.11927563