SWAP.HBD

Last

4.82366365

$0.9793774

24h 0.01%

0.00049165

$0.0000998

Ask

4.85868400

$0.9864878

Bid

4.82317200

$0.9792776

Volume

491.84805195

$99.8628611

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.000001212.5e-74.823172
10.000000022.073324514.823172
86.5651536617.947765524.823172
74.5557515315.613966384.774940
0.482268930.1014.774940
0.000155050.00003284.727191
105.0205494022.216271794.727191
104.6217874922.355471634.679919
55.1557197311.904661794.633119
0.005422930.001170474.633119
10.000000002.180174774.586788
13.201383822.87813244.586788
0.000096000.000021144.540921
60.8042808613.390298924.540920
92.2628454120.523327014.495511

Sell Orders

ASKSWAP.HBDHIVE
4.8586840.000061360.00029813
4.90727018.2566044689.59008682
4.9072700.000001630.00000800
4.9072702.0948335910.27991407
4.90727149.72160563243.99737101
4.95634353.35832712264.46218499
5.00590744.09619091220.74141664
5.05596650.99824133257.84536147
5.10652550.92409922260.04520665
5.15759151.67908063266.53954357
5.20916741.77709634217.62385365
5.26125841.77709634219.80009236
5.31387145.25050372240.45533131
5.36701045.5867868244.66471920
5.8718910.080003960.46977450
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLbamendeogfox10.947765524.8236636552.80833859
BUYbamendemavis-muggletum3.664637114.8231719917.67517506
SELLpeakecoinmavis-muggletum0.000000164.823172000.00000077
SELLpeakecoinmavis-muggletum0.000000234.823172000.00000111
SELLbamendemavis-muggletum2.999999674.7749399514.32481827
SELLpeakecoinmavis-muggletum0.000000334.774940000.00000158
SELLkonvik-hbddswap2.868156724.7749399313.69527605
SELLganjafarmerdswap2.094267184.7749399410.00000000
SELLpeakecoindswap0.000000464.774940000.00000220
SELLpeakecoindswap0.000002824.774940000.00001347
SELLpeakecoindswap0.000004034.774940000.00001924
SELLpeakecoindswap0.000005764.774940000.00002750
SELLpeakecoindswap0.000005464.774940000.00002607
SELLpeakecoindswap0.000007794.774940000.00003720
SELLpeakecoindswap0.000011144.774940000.00005319
SELLpeakecoindswap0.000015914.774940000.00007597
SELLpeakecoindswap0.000022734.774940000.00010853
SELLpeakecoinarbitra0.000000654.823172000.00000314
SELLpeakecoinarbitra0.000000854.823172000.00000410
BUYkrederi92all.coin.hive0.205817064.858683660.99999999
BUYkrederi92all.coin.hive0.205817064.858683660.99999999
BUYkrederi92konvik-hbd1.234902364.858683715.99999998
BUYbamendekonvik-hbd4.772877314.8586837123.18990124
BUYdswapall.coin.hive0.000040984.907270500.00020110
BUYdswapall.coin.hive0.000855874.907270500.00419999
BUYdswapall.coin.hive0.000456694.907270500.00224110
SELLbamendeinsaneworks33.512405994.82317201161.63609856
SELLkonvik-hbdinsaneworks15.223314014.8718905474.16631951
SELLkonvik-hbdberthold0.001216934.871890540.00592875
SELLpeakecoinletzteorder0.000000934.871891000.00000453