SWAP.HBD

Last

19.43144423

$0.9623578

24h -1.29%

-0.25296273

$-0.0125282

Ask

19.82201625

$0.9817012

Bid

19.49910247

$0.9657086

Volume

200.96599783

$9.9530018

Loading chart...

Buy Orders

HIVESWAP.HBDBID
141.277337927.2453251719.499102
55.106821922.8546676219.304111
161.277337868.3545589919.304111
28.755021921.5046264519.111070
19.362985621.023415818.919960
19.362985551.0337533318.730760
35.000000081.8874586718.543452
19.362985501.0441952818.543452
19.362985561.0547427118.358018
19.362985621.0653966818.174438
47.972645302.6662292517.992693
82.530137704.6332015917.812766
31.00000000215.500000
12.19750000112.197500
22.557360021.85212.180000

Sell Orders

ASKSWAP.HBDHIVE
19.82201677.028122831526.85270244
20.02023674.968315261500.88339476
20.2204390.6052766612.23895964
20.22043971.033337441436.32525104
20.42264374.17919671514.93526484
20.62687073.800925421522.28206500
20.83313874.257997531547.02713242
21.04147081.297662081710.62229171
21.25188481.297662081727.72851489
21.46440373.07499151568.51108285
21.67904774.099995951606.41731342
26.2601707.21922626189.57811001
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYcursedelliekonvik-hbd0.1286574519.431444232.50000006
BUYcursedelliekonvik-hbd0.1286574519.431444232.50000006
SELLmaster-lampskonvik-hbd1.3808792019.4991024826.92590503
BUYcursedelliekonvik-hbd0.1273836119.625758672.49999999
BUYxtradekonvik-hbd0.2344368019.625758674.60100006
BUYcursedelliekonvik-hbd0.1273836119.625758672.49999999
BUYxtradekonvik-hbd0.2644993319.625758675.19100002
SELLenforcerkonvik-hbd0.5056850819.686361479.95509927
SELLenforcerkeychain.swap0.0022808019.686361470.04490065
BUYcursedelliekonvik-hbd0.0252244819.822016250.50000005
BUYkeychain.swapkonvik-hbd0.3041062919.822016256.02799982
SELLenforcermiketr0.0014495019.684406960.02853255
BUYmaravilla64konvik-hbd3.7416042719.8220162574.16614064
BUYkryptofkonvik-hbd2.2750388820.0202364145.54681622
BUYcursedelliekonvik-hbd0.1261223919.822016252.50000006
BUYbamendekonvik-hbd0.7785997119.8220162515.43341610
BUYdenmarkguymaster-lamps0.0022347220.220438770.04518702