SWAP.HBD

Last

9.50348978

$1.0094892

24h -0.99%

-0.09503479

$-0.0100949

Ask

9.50348978

$1.0094892

Bid

9.41203376

$0.9997745

Volume

307.55073313

$32.6689615

Loading chart...

Buy Orders

HIVESWAP.HBDBID
9.4120337619.412034
265.4693253828.490211649.317913
301.5236167432.686428429.224734
0.230000030.0259.200001
24.970637032.714199689.200000
317.8117887234.800136139.132487
9.122981281.000000259.122979
168.8998904018.681214779.041162
2.257975610.250004229.031750
169.7575958118.965738888.950750
0.000059820.000006698.941432
25.000000032.81439628.882900
8.8829000018.882900
0.888259950.100001128.882500
182.6898228820.616726568.861243

Sell Orders

ASKSWAP.HBDHIVE
9.50349057.18438991543.45126509
9.59852558.62088392562.67400107
9.69451055.51340043538.17521116
9.79145554.05564581529.28342507
9.8893700.039348840.38913522
9.88937056.03873179554.18772891
9.9882630.0250.24970658
9.98826357.26434028571.97130670
10.0881460.053236660.53705919
10.08814659.294776598.17435140
10.18902741.94332525427.36168854
10.2010000.03470.35397470
10.29091847.33575648487.12837089
10.3180000.116903351.20620877
10.3400000.171492091.77322821
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYskyla3101konvik-hbd0.423553409.503489784.02523541
SELLmaster-lampskonvik-hbd0.012940619.507104810.12302774
BUYautomatonkonvik-hbd1.527408519.6945099214.80747695
BUYlfu-radiokonvik-hbd0.131961749.598524681.26663802
BUYlfu-radiobamdecs2.167064659.5985245720.80062329
BUYkrederi92konvik-hbd0.208365359.598524681.99999995
SELLkonvik-hbdkrederi920.211205749.412033761.98787556
BUYxtradekonvik-hbd0.195446709.598524681.87599997
BUYdswapkonvik-hbd0.299730679.598524682.87697223
BUYdswapmaster-lamps0.012817369.598524670.12302775
BUYquantumnachoskonvik-hbd6.075000009.5985246858.31103743
BUYcursedelliekonvik-hbd0.260456699.598524682.49999997
BUYcursedelliekonvik-hbd0.260456699.598524682.49999997
BUYcursedelliekonvik-hbd0.260456699.598524682.49999997
SELLbamendekonvik-hbd0.583614329.598524695.60183646
SELLkonvik-hbdkrederi920.209613439.507104801.99281685
BUYkrederi92konvik-hbd0.208365359.598524681.99999995
SELLkonvik-hbdkrederi920.208155869.507104801.97895958
BUYkrederi92konvik-hbd0.208365359.598524681.99999995
SELLkonvik-hbdkrederi920.209116069.507104801.98808830
BUYkrederi92konvik-hbd0.208365359.598524681.99999995
SELLbamendemomins1.450000009.5071048113.78530197
SELLbamendeaiko2ne11.000000009.507104819.50710481
BUYxtradekonvik-hbd0.953375689.598524689.15099999
BUYcursedelliekonvik-hbd0.260456699.598524682.49999997
BUYuscryptonkonvik-hbd5.417499229.5985246851.99999997
SELLbamendekonvik-hbd5.894880089.5985246956.58215199
BUYpepeteamkonvik-hbd2.859850709.6945099227.72485098
BUYkrederi92konvik-hbd0.103151169.694509920.99999994
SELLkonvik-hbdkrederi920.212504359.603136172.04070821