SWAP.HBD

Last

19.18290683

$0.9739200

24h -2.25%

-0.44063279

$-0.0223710

Ask

19.43144423

$0.9865383

Bid

19.15292875

$0.9723980

Volume

154.45850335

$7.8418891

Loading chart...

Buy Orders

HIVESWAP.HBDBID
9.999999980.5221133619.152929
66.430475553.4979834418.991078
104.915121295.5802451718.801167
59.102305033.1752974718.613155
0.000680810.000036918.450000
17.599375500.9550850818.427024
59.102304973.2073711818.427024
40.000000022.1926514518.242754
43.457523362.3821800418.242754
74.098226994.102817818.060326
17.805600010.989218.000000
81.267027724.5452062617.879723
178.001000001017.800100
47.265603042.6702334317.700926
140.915425058.0413203917.523916

Sell Orders

ASKSWAP.HBDHIVE
19.43144474.583640851449.26785765
19.6257591.229011624.12028497
19.6257593.0110787759.09470516
19.62575975.243892191476.71846951
19.8220160.014212870.28172774
19.8220165.0263300399.63199518
19.82201679.401070031573.88930040
20.0202360.6635915213.28525906
20.02023679.401070031589.62819321
20.220439120.22043870
20.22043981.199111591641.88166490
20.42264379.410017191621.76244519
20.626869120.62686900
20.62687078.814102141625.68820748
20.8331380.119339212.48621025
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLkonvik-hbdfredfettmeister0.0044214619.182906830.08481646
BUYcursedelliekonvik-hbd0.1286574519.431444232.50000006
BUYcursedelliekonvik-hbd0.1286574519.431444232.50000006
BUYcursedelliekonvik-hbd0.1286574519.431444232.50000006
BUYcursedelliekonvik-hbd0.1286574519.431444232.50000006
BUYcursedelliekonvik-hbd0.1286574519.431444232.50000006
BUYcursedelliekonvik-hbd0.1286574519.431444232.50000006
BUYcursedelliekonvik-hbd0.1286574519.431444232.50000006
BUYlesmannkonvik-hbd0.3576677019.431444236.94999997
BUYkryptofmaster-lamps0.2161086819.625758634.24129679
BUYkryptofbamdecs3.4324769619.6257585267.36496394
BUYcursedelliepalomap30.0002193519.311821200.00423605
BUYxtradepalomap30.0662806519.311821201.28000006
BUYcursedelliekonvik-hbd0.1286574519.431444232.50000006
BUYbamendekonvik-hbd0.7640107019.4314442314.84583131
SELLgeorgeknowsalld3jus1.9857871319.8220161739.36230460
SELLgeorgeknowsallxtrade0.0142128719.822016170.28172774
SELLenforcercwow20.0022078519.623539620.04332583