SWAP.HBD

Last

23.25000000

$0.9765372

24h 0.6%

0.13900000

$0.0058382

Ask

23.18183711

$0.9736742

Bid

23.11367422

$0.9708113

Volume

1915.39837502

$80.4497964

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.006169730.0002669323.113674
22.994574530.9997641123.000000
0.041625100.0018151222.932422
0.033745140.00147222.924688
0.011379770.0004964422.922754
0.053994840.0023583622.895079
0.022011650.0009614722.893750
0.038151910.0016670122.886431
0.036645550.0016013822.883728
0.038427680.0016793222.882884
0.025430370.0011113422.882620
0.032662530.001427422.882537
0.006597560.0002884822.870063
0.010902520.0004768622.863145
0.006175440.0002701322.860983

Sell Orders

ASKSWAP.HBDHIVE
23.1818370.000120460.00279248
23.2500000.5315407812.35832314
23.8640000.49.54560000
23.8650000.000007650.00018257
23.8650000.000091180.00217601
23.8650000.000083540.00199368
23.8650000.000087680.00209248
23.8650000.000080090.00191135
23.8660000.000080380.00191835
23.8660000.000107170.00255772
23.8660000.000114010.00272096
23.8660000.00007430.00177324
23.8660000.000113640.00271213
23.8660000.000064670.00154341
23.8661160.000093770.00223793
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYzbbkznd3jus0.0085547023.250000000.19889678
BUYzbbkznclifftrade0.0001487223.181878770.00344761
BUYzbbkznclifftrade0.0001338523.136409070.00309681
BUYdswapd3jus0.0655916123.250000001.52500493
BUYdswapclifftrade0.0001343923.202148440.00311814
BUYdswapclifftrade0.0001652423.176879880.00382975
BUYnordsteorraclifftrade0.0001836023.151611330.00425064
SELLfjworldkeychain.swap0.0002358923.000000000.00542547
SELLfjworldkeychain.swap0.0002236323.125000000.00517144
SELLclifftradekeychain.swap0.0006265223.154296880.01450663
BUYcuratorcatd3jus0.0032880123.250000000.07644623
BUYcuratorcatclifftrade0.0001659123.187500000.00384704
BUYcuratorcatclifftrade0.0001493223.171875000.00346002
SELLfjworldgenet0.9997763723.1250000023.11982856
SELLfjworldgenet0.5954299923.2500000013.84374727
BUYfjworlderikah0.1295775623.200000003.00619939
BUYfjworldd0connect0.2748081023.190000006.37279984
BUYfjworldclifftrade0.0001843523.157500000.00426909
BUYdswapd0connect0.0002404023.190000000.00557488
BUYdswapd0connect0.1267787823.190000002.93999991
SELLbamendefredfettmeister64.2402974320.427601011312.27516466
SELLpepentropyfredfettmeister1.0000000020.8750000020.87500000
SELLpept-learnfredfettmeister0.1250000020.875125002.60939063
SELLtoofuckeh.leofredfettmeister0.1250000020.875125252.60939066
SELLfjismfredfettmeister0.0000342420.875125500.00071476
SELLd0connectfredfettmeister0.1000000020.875200002.08752000
SELLkrakonosfredfettmeister0.1283150921.660000002.77930485
SELLd0connectfredfettmeister0.1000000021.660100002.16601000
SELLd0connectfredfettmeister0.0010000021.670000000.02167000
SELLd0connectfredfettmeister0.0010000021.690000000.02169000