SWAP.HBD

Last

9.72156724

$0.9835990

24h 4.06%

0.37933221

$0.0383797

Ask

9.81878292

$0.9934350

Bid

9.59888878

$0.9711868

Volume

562.93939080

$56.9565187

Loading chart...

Buy Orders

HIVESWAP.HBDBID
89.902372479.365914599.598889
153.1704852416.118288849.502900
173.3516261318.426233549.407871
219.6689780723.585342459.313792
242.2384033126.271281469.220654
15.000000031.643214769.128448
222.9626331824.425032639.128448
256.1440288228.343410659.037163
273.0654628330.521048718.946792
2.840745160.317846438.937477
159.0099544917.952370258.857324
86.869612479.906726498.768750
1230.59397283141.75613968.681063
0.532468500.066492078.008000
1993.992000002498.008000

Sell Orders

ASKSWAP.HBDHIVE
9.81878364.45342764632.85421445
9.8312250.066539560.65416539
9.91697156.04085426555.75551194
10.0000001.6039584316.03958430
10.01614045.91758078459.91693822
10.0308390.116829451.17189740
10.11630246.57722188471.18923587
10.21746548.42421157494.77268057
10.31964047.83705902493.66120478
10.42283654.7715856570.87524979
10.52706455.19282908581.01845952
10.63233558.34124875620.30369636
10.73865863.45342764681.40467549
12.0000000.018877710.22653252
12.0000000.486626765.83952112
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYkrederi92konvik-hbd0.140793709.721567241.36873542
BUYkrederi92peakecoin0.064934449.635584000.62568125
SELLkonvik-hbdkrederi920.521936829.598888795.01001349
SELLkonvik-hbdkrederi921.459742659.5988887914.01190736
SELLkonvik-hbdxtrade0.015454999.502899890.14686722
SELLkonvik-hbdcursedellie0.273672209.313792182.54892600
BUYxtradekonvik-hbd0.004016999.342235030.03752766
BUYxtrademaster-lamps0.019424949.342235020.18147235
SELLbamendekonaqua1225.615565009.1684477251.48601412
SELLbamendealfrin9.744365009.1284477288.95092647
SELLkonvik-hbdnevies0.595500009.128447715.43599061
SELLdanielhuhserviceuscrypton1.130813519.3300000010.55049005
SELLdanielhuhservicearbzilla0.538515659.330000005.02435101
BUYdanielhuhservicebamdecs26.228860799.32999989244.71526829
BUYder-prophetkonvik-hbd0.164955349.342235031.54105156
BUYder-prophetbamdecs2.692128669.3422349225.15049838
BUYxtradekonvik-hbd0.026332039.342235030.24600001
SELLbamendemomins1.350000009.2206542712.44788326
SELLbamendelesmann10.238300009.1284477293.45978629