SWAP.HBD

Last

19.77009854

$0.9640197

24h 0.74%

0.14433991

$0.0070382

Ask

20.02023634

$0.9762168

Bid

19.77009854

$0.9640197

Volume

216.41071766

$10.5525112

Loading chart...

Buy Orders

HIVESWAP.HBDBID
55.627070912.813697219.770099
35.624592541.8201445419.572398
86.153715504.4462593219.376674
96.773067645.0447551319.182907
16.522237690.8718.991078
96.773067635.0957122518.991078
40.000000062.1275275118.801167
19.230325081.0228261418.801167
240.4907754612.7912685218.801167
273.0774101014.671204618.613155
0.000680810.000036918.450000
17.599293500.9550806318.427024
59.102304973.2073711818.427024
43.457523362.3821800418.242754
90.348353875.002587118.060326

Sell Orders

ASKSWAP.HBDHIVE
20.0202360.311428856.23487918
20.02023676.184876731525.23924300
20.22043977.200273691561.02340795
20.42264379.410017191621.76244519
20.626869120.62686900
20.62687078.814102141625.68820748
20.8331380.119339212.48621025
20.83313868.796465131433.24627260
21.04147070.041303981473.77197404
21.25188476.814976941632.46300858
21.46440377.354397391660.36597642
21.67904778.127429861693.72824346
21.89583879.926775441750.06370452
28.7175399.22096547264.80343938
29.9125000.0892.66221250
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLkonvik-hbdcwow20.0021548719.770098540.04260199
SELLbamendekonvik-hbd0.7720027320.0202364215.45567717
BUYcursedelliemaster-lamps0.1248736520.020236342.49999999
SELLbamendekonvik-hbd0.7683523520.0202364215.38259570
SELLkonvik-hbdcwow20.0021606519.770098540.04271626
BUYdune69master-lamps3.0440275320.2204387161.55157210
BUYgeorgeknowsallkitsuki0.6542607220.2204387013.22943878
BUYxtradekitsuki0.3457392820.220438706.99099992
SELLkonvik-hbdmiketr0.0015109219.969796510.03017276
BUYletzteordersteemshiro1.9153459819.9500000038.21115230
BUYletzteordermaster-lamps1.5460000019.9499999330.84269989
BUYletzteordermaster-lamps0.6635915219.9499999313.23865078
BUYletzteorderd3jus0.0142128719.822016170.28172774
BUYletzteorderdera1230.9482798919.6257586318.61071223