SWAP.HBD

Last

14.20000000

$0.9390858

24h 1.27%

0.17842146

$0.0117995

Ask

14.20000000

$0.9390858

Bid

14.05778193

$0.9296805

Volume

116.45016665

$7.7011756

Loading chart...

Buy Orders

HIVESWAP.HBDBID
44.868603833.1917271214.057782
0.413415420.0297053513.917204
48.868603863.5113808413.917204
13.80000000113.800000
87.115927456.3228135213.778032
128.874352899.4480919613.640252
13.60000000113.600000
0.370061380.0274041413.503849
11.882077720.8799030213.503849
0.063914760.0047380113.489791
0.046343300.0034446513.453705
0.714644340.0531187813.453704
13.40000000113.400000
11.882077730.8887909313.368811
0.249366300.0186722813.354893

Sell Orders

ASKSWAP.HBDHIVE
14.2000000.9279068213.17627684
14.400000114.40000000
14.44644669.17811028999.37786291
14.499000104.080400721509.06173004
14.50000015217.50000000
14.59091170.710861451031.73587696
14.73682072.02846311061.47049414
14.88418872.889940441084.90758994
14.9701270.010697340.16014054
15.03303073.588332441106.25561364
15.0480000.092449231.39117601
15.18336058.30562382885.27529747
15.2710260.215386483.28917254
15.3028920.177449452.71548977
15.33519466.354206151017.55462137
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinanadolu0.0000000114.200000000.00000014
SELLmaster-lampsliaminit10.0076303413.917204120.10619300
BUYpeakecoinanadolu0.0000000114.200000000.00000014
BUYpeakecoinanadolu0.0000000114.200000000.00000014
BUYkrakonosanadolu0.0751687914.200000001.06739682
BUYkrakonosmaster-lamps0.0004477614.199999990.00635819
BUYpeakecoinmaster-lamps0.0000000114.199999990.00000014
SELLkrakonosxtrade0.0199092014.000000000.27872880
BUYpeakecoinmaster-lamps0.0000000114.199999990.00000014
BUYpeakecoinmaster-lamps0.0000000114.199999990.00000014
BUYkrakonospeakecoin0.0020931014.021578540.02934857
BUYkrakonospeakecoin0.0002676514.021578540.00375288
BUYpeakecoinpeakecoin0.0000000114.021578540.00000014
BUYpeakecoinpeakecoin0.0000000114.021578540.00000014
SELLbamendeanadolu7.1530989614.00000001100.14338551
BUYpeakecoinpeakecoin0.0000000114.021578540.00000014
BUYxtradepeakecoin0.0082433514.021578540.11558478
BUYxtradepeakecoin0.0062447314.021578530.08756097
BUYxtradepeakecoin0.0065789514.021578530.09224726
BUYxtrademaster-lamps0.0287875414.021578530.40364675
BUYxtrademaster-lamps0.0070577114.021578530.09896024
BUYpeakecoinmaster-lamps0.0000000114.021578530.00000014
SELLbamendeanadolu1.0000000014.0000000114.00000001
BUYpeakecoinmaster-lamps0.0000000114.021578530.00000014
BUYpeakecoinmaster-lamps0.0000000114.021578530.00000014
BUYpeakecoinmaster-lamps0.0000000114.021578530.00000014
BUYpeakecoinmaster-lamps0.0000000114.021578530.00000014
BUYpeakecoinmaster-lamps0.0000000114.021578540.00000014
BUYdswapmaster-lamps0.0012124214.021578540.01700004
BUYpeakecoinmaster-lamps0.0000000114.021578540.00000014