SWAP.HBD

Last

20.09597297

$0.9622736

24h 0.38%

0.07573656

$0.0036266

Ask

20.22043878

$0.9682335

Bid

19.89501324

$0.9526508

Volume

2638.58028325

$126.3455144

Loading chart...

Buy Orders

HIVESWAP.HBDBID
110.782921215.5683763519.895013
126.997351466.4478546219.696063
133.415990466.8421605919.499102
27.896765101.4451203919.304111
133.415990436.9112733219.304111
133.415990436.9810841619.111070
39.999999932.1141694118.919960
133.415990427.0516001618.919960
275.1120050314.6877117818.730760
19.362985501.0441952818.543452
19.362985561.0547427118.358018
86.852468294.778825618.174438
31.00000000215.500000
12.19750000112.197500
103.131408288.467274912.180000

Sell Orders

ASKSWAP.HBDHIVE
20.22043976.776809211552.46077035
20.42264376.776809211567.98537823
20.6268701.1703699124.14106746
20.62687073.800925421522.28206500
20.83313874.257997531547.02713242
21.04147074.718213711572.18102832
21.25188475.326671971600.83372344
21.46440375.326671971616.84206038
21.67904775.326671971633.01048082
21.89583874.788638551637.55989299
22.11479674.788638551653.93549213
26.2601707.21922626189.57811001
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLkonvik-hbdxtrade0.0100626520.095972970.20221874
SELLkonvik-hbdxtrade0.4613844420.095972979.27196924
SELLkonvik-hbdxtrade0.1896635819.895013243.77335944
BUYenforcerkonvik-hbd4.9439975619.8220162597.99999997
BUYenforcerkonvik-hbd4.9439975619.8220162597.99999997
BUYenforcerkonvik-hbd4.9439975619.8220162597.99999997
BUYgeorgeknowsallganjafarmer0.1601245320.020236403.20573094
BUYgeorgeknowsallbamdecs2.4355168420.0202363948.75962287
BUYgeorgeknowsallyintercept0.0043586319.820000000.08638805
BUYgeorgeknowsallkonvik-hbd2.5000000019.0485680147.62142003
BUYgeorgeknowsallkonvik-hbd1.6000000020.0202364132.03237826
BUYxtradekonvik-hbd0.0579658519.822016251.14900002
BUYgeorgeknowsallkonvik-hbd2.7000000019.8220162553.51944388
BUYletzteorderkonvik-hbd76.6191146919.625758671503.70825441
BUYgeorgeknowsallxspectrex1.2603604019.3999999924.45099175
BUYxtradexspectrex0.3541752619.399999996.87100004
SELLmaster-lampslammbock0.0080000019.304111470.15443289
BUYcursedelliexspectrex0.1288659819.399999992.50000001
BUYcursedelliexspectrex0.1288659819.399999992.50000001
BUYxtradexspectrex0.3072680419.399999995.96099997
BUYcursedelliexspectrex0.1288659819.399999992.50000001
BUYcursedelliexspectrex0.0515463919.399999990.99999997
BUYcursedelliexspectrex0.2577319619.399999995.00000002
BUYkryptofxspectrex1.1386705319.3999999922.09020827
BUYenforcerxspectrex0.4355670119.399999998.44999999
BUYenforcerxspectrex0.4355670119.399999998.44999999
BUYenforcerxspectrex0.4355670119.399999998.44999999
BUYenforcerxspectrex0.4355670119.399999998.44999999
BUYenforcerxspectrex0.4355670119.399999998.44999999
BUYenforcerxspectrex0.4355670119.399999998.44999999