SWAP.HBD

Last

16.14000002

$0.9928489

24h -1.83%

-0.30140354

$-0.0185408

Ask

16.44140356

$1.0113897

Bid

16.14000001

$0.9928489

Volume

1122.54729336

$69.0532722

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.685950000.042516.140000
1.869997020.1158610316.140000
7.352843060.4556370616.137500
16.13750000116.137500
53.920858413.3426271916.131281
595.6437157336.9247623216.131281
595.6437156137.2977397115.969968
212.7166563213.4543354915.810268
210.9366711613.4765165415.652166
0.060776630.00388715.635871
231.3231338214.9282683415.495644
35.000000012.2610531915.479512
2.481557870.1603124115.479512
229.7727699014.9779967115.340688
1.752230400.1142783815.333000

Sell Orders

ASKSWAP.HBDHIVE
16.4414040.053264170.87573771
16.6058180.263225974.37108245
16.60581839.6983784659.22403112
16.77187637.71861653632.61195103
16.93959526.92247051456.05573472
17.0374000.06278061.06961819
17.0374000.13011422.21680767
17.10899160.34632751032.46474391
17.2077750.11114721.91259601
17.28008060.236038931040.88359569
17.3798520.36200036.29151164
17.45288161.997988241082.04352339
17.5536510.108997411.91330250
17.62741037.33658.03121530
17.62741061.375808661081.89654395
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLbamendejwjqu.wam0.0991831416.140000021.60081588
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
BUYxtrademaster-lamps0.0363107716.441403560.59700002
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
SELLmaster-lampskonvik-hbd0.1440440016.294223292.34708510
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016
BUYpeakecoinmaster-lamps0.0000000116.605817600.00000017
BUYpeakecoinmaster-lamps0.0000000116.605817600.00000017
BUYpeakecoinmaster-lamps0.0000000116.605817600.00000017
BUYpeakecoinmaster-lamps0.0000000116.605817600.00000017
SELLmaster-lampsarbitra0.2070000016.294223293.37290422
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016
SELLbamendearbitra0.2150000016.294223303.50325801
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
BUYdiehardknockskonvik-hbd11.1698223316.93959455189.21226147
BUYdiehardknocksmaster-lamps0.3376697616.939594545.71998882
BUYdiehardknockspeakecoin0.0562855516.868713000.94946479
BUYdiehardknockskonvik-hbd26.5285152016.77187578444.93296156
BUYdiehardknockskonvik-hbd1.5131636016.7718757825.37859193
BUYdiehardknocksbamdecs26.5285152016.77187567444.93295864