Last Price
2.03000000
$0.0000000
24h -1.43%
-0.02952065
$0.0000000
Ask
2.11300000
$0.0000000
Bid
2.03000000
$0.0000000
Volume
536.74775587
$0.0000000

Buy Orders

HIVE
SWAP.HBD
BID
0.0801790.0394972.030000
0.20230.12.023000
0.20.12.000000
0.19990.11.999000
0.19980.11.998000
0.199770.11.997700
0.1991830.11.991832
0.1990870.11.990877
0.118740.061.979000
0.118680.061.978000
0.2166590.109591.977000
0.19760.11.976000
0.19750.11.975000
0.1184390.061.974000
0.19730.11.973000
Order Type
Price
HIVE
Quantity
SWAP.HBD
Total
HIVE

Sell Orders

ASK
SWAP.HBD
HIVE
2.1130000.10.2113
2.1140000.0999990.211399
2.1150000.10.2115
2.1160000.10.2116
2.1170000.10.2117
2.1180000.10.2118
2.1190000.10.2119
2.1200005.12030710.855051
2.1210000.10.2121
2.1220000.10.2122
2.1230000.10.2123
2.1510000.10.2151
2.15200044.662596.1137
2.1700000.10.217
2.1761851420.4114763091.077978

Open Orders

DATE
TYPE
SWAP.HBD
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SWAP.HBD
PRICE
TOTAL HIVE
05/25/2022, 10:31 AMSELLglimpsytips.dexpjansen0.000502602.030000000.001020
05/25/2022, 10:31 AMSELLglimpsytips.dexpjansen0.040000002.040000000.081600
05/25/2022, 10:31 AMSELLglimpsytips.dexpjansen0.040000002.050000000.082000
05/25/2022, 9:45 AMSELLglimpsytips.dexkonvik0.100000002.050000000.205000
05/25/2022, 9:45 AMSELLshaidonkonvik4.846787512.1100000010.226722
05/25/2022, 9:44 AMBUYshaidonglimpsytips.dex0.153212492.110000000.323278
05/25/2022, 8:35 AMBUYglimpsytips.dexglimpsytips.dex0.000000012.110000000.000000
05/25/2022, 8:14 AMBUYkonvikjasperdick5.089980002.0196999910.280233
05/25/2022, 8:14 AMSELLmiasunnyyjasperdick1.000000002.019699992.019700
05/25/2022, 7:59 AMSELLkonvik-hbddswap0.99252.019662692.004515
05/25/2022, 7:43 AMBUYkonvik-hbdshikiphantom4.153854922.009999998.349248
05/25/2022, 7:43 AMSELLglimpsytips.dexshikiphantom0.100000082.010000000.201000
05/25/2022, 6:21 AMSELLglimpsytips.dexglimpsytips.dex0.000000012.010000000.000000
05/25/2022, 6:03 AMBUYglimpsytips.dexglimpsytips.dex0.000000012.110000000.000000
05/25/2022, 5:58 AMBUYglimpsytips.dexglimpsytips.dex0.000000012.114000000.000000
05/25/2022, 5:31 AMSELLpi-traderdswap1.51.990876652.986315
05/25/2022, 4:31 AMBUYdswapkonvik-hbd1.412052782.124495652.999900
05/25/2022, 3:29 AMBUYuveeekonvik-hbd5.954787942.1059660912.540581
05/25/2022, 2:53 AMBUYtruth2konvik-hbd0.108553222.153708330.233792
05/25/2022, 1:34 AMBUYmartinnikonvik-hbd0.072394232.138364130.154805
05/25/2022, 1:26 AMBUYtruth2konvik-hbd0.080822682.138364130.172828
05/25/2022, 1:21 AMSELLkonvik-hbdosomar3570.144905001.989635990.288308
05/25/2022, 1:19 AMBUYkonvik-hbdntsweaty0.067604611.979410610.133817
05/25/2022, 1:18 AMSELLglimpsytips.dexntsweaty0.060000001.980000000.118800
05/25/2022, 1:18 AMSELLglimpsytips.dexntsweaty0.053212501.981000000.105414
05/25/2022, 1:18 AMSELLglimpsytips.dexntsweaty0.100000001.981000010.198100
05/25/2022, 1:15 AMSELLglimpsytips.dexntsweaty0.099182892.000000000.198366
05/24/2022, 11:04 PMSELLglimpsytips.dexpjansen0.000817112.000000000.001634
05/24/2022, 11:04 PMSELLglimpsytips.dexpjansen0.100000002.004337270.200434
05/24/2022, 11:04 PMSELLglimpsytips.dexpjansen0.100000002.006004740.200600