SWAP.HBD

Last

15.56495855

$0.9758949

24h -1.44%

-0.22804092

$-0.0142978

Ask

15.56495855

$0.9758949

Bid

15.29157316

$0.9587541

Volume

129.58215043

$8.1245676

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.314566930.0205712615.291573
0.581688460.0380502715.287368
0.393208520.0257211415.287368
0.335038630.0219222315.283054
0.277584450.0181681515.278630
0.351372730.0230044915.274093
55.039920513.6045801615.269440
49.999999943.2745143215.269440
0.233609850.0152991915.269426
0.000857720.0000561915.264654
0.001072180.0000702615.260236
0.001340210.0000878515.255712
0.001696530.0001112415.251078
0.002120610.0001390915.246327
0.001750630.0001148615.241461

Sell Orders

ASKSWAP.HBDHIVE
15.5649590.000002430.00003782
15.5677630.000003040.00004733
15.5706380.00000380.00005917
15.5735880.000004750.00007397
15.5766130.000005940.00009253
15.5797160.000007430.00011576
15.5828980.000009280.00014461
15.5861580.00001160.00018080
15.5894950.00001450.00022605
15.5929140.000018130.00028270
15.5964150.000022660.00035341
15.7763310.000189770.00299387
15.7818070.000235650.00371898
15.7873630.000292590.00461922
15.7929990.000363240.00573665
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinpeakecoin0.0000000115.564958550.00000016
BUYpeakecoinpeakecoin0.0000000115.567762500.00000016
BUYpeakecoinpeakecoin0.0000000115.570638340.00000016
BUYpeakecoinpeakecoin0.0000000115.573587920.00000016
BUYpeakecoinpeakecoin0.0000000115.576613120.00000016
BUYpeakecoinpeakecoin0.0000000115.579715880.00000016
BUYpeakecoinpeakecoin0.0000000115.582898320.00000016
BUYpeakecoinpeakecoin0.0000000115.586157530.00000016
BUYpeakecoinpeakecoin0.0000000115.589495370.00000016
BUYpeakecoinpeakecoin0.0000000115.592913730.00000016
BUYpeakecoinpeakecoin0.0000000115.596414610.00000016
BUYletzteordercenttoken1.0000000015.5000000015.50000000
BUYletzteorderdsky021.7525429215.4980000027.16091017
BUYletzteorderpeakecoin0.0000691515.495264880.00107150
BUYletzteorderpeakecoin0.0000553215.492592650.00085705
BUYletzteorderpeakecoin0.0000442515.489981870.00068543
BUYletzteorderpeakecoin0.0000354015.487431130.00054826
BUYletzteorderpeakecoin0.0000283215.484939040.00043853
BUYpeakecoinpeakecoin0.0000000115.484939040.00000015
BUYpeakecoinpeakecoin0.0000000115.487431130.00000015
BUYpeakecoinpeakecoin0.0000000115.489981870.00000015
BUYpeakecoinpeakecoin0.0000000115.492592650.00000015
BUYpeakecoinpeakecoin0.0000000115.495264880.00000015
BUYkryptofdsky022.0000000015.4980000030.99600000
BUYcollacolladsky020.0844802315.498000001.30927460
BUYcollacollacenttoken0.0016233415.400000000.02499944
BUYcollacollapeakecoin0.0000864315.398221940.00133087
BUYpeakecoinpeakecoin0.0000000115.398221940.00000015
BUYgenmingcenttoken0.9983766615.4000000015.37500056
BUYgenmingpeakecoin0.0004091515.397248570.00629978