SWAP.HBD

Last

23.86611597

$1.0084484

24h 4.76%

1.08383797

$0.0457969

Ask

23.86611597

$1.0084484

Bid

21.66010001

$0.9152345

Volume

79.21130902

$3.3470263

Loading chart...

Buy Orders

HIVESWAP.HBDBID
39.999999971.8467135421.660100
2.166010000.121.660100
2.779304850.1283150921.660000
2.155000000.121.550000
0.021540000.00121.540000
0.021500000.00121.500000
2.087520000.120.875200
0.000714760.0000342420.875126
2.609390660.12520.875125
2.609390630.12520.875125
20.87500000120.875000
1.784260000.117.842600
0.034748980.0019475417.842500
0.479142070.0269787217.760000
0.028803510.0016231917.745000

Sell Orders

ASKSWAP.HBDHIVE
23.8661160.165558083.95122834
23.8780550.2415.75461126
23.8900000.000100680.00240525
23.9000000.000177260.00423651
23.9000000.000143850.00343802
23.9100000.000153470.00366947
23.9100000.000154840.00370222
23.9200000.000132220.00316270
23.9200000.000110680.00264747
23.9300000.000119130.00285078
23.9300000.000111180.00266054
23.9300000.000193260.00462471
23.9305000.000131680.00315117
23.9305000.000214510.00513333
24.0000004.5108.00000000
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYkryptofamr0080.0199598423.866115970.47636386
BUYkryptofbamdecs0.7689164123.8661158618.35104813
BUYcuratorcat.palamr0080.0052269523.866115970.12474699
BUYwhitelightxpressamr0080.0076545423.866115970.18268414
BUYfaktendachamr0080.0092285323.866115970.22024917
BUYfaktendachbamdecs0.1644905723.866115863.92575100
BUYcuratorcatamr0080.0025147423.866115970.06001708
BUYcuratorcatthejudithgroup0.0001651923.324196990.00385292
BUYcuratorcatclifftrade0.0014703923.324196990.03429567
BUYcuratorcatthejudithgroup0.0001317523.320000000.00307241
BUYcuratorcatthejudithgroup0.0001526923.319999990.00356073
BUYcuratorcatthejudithgroup0.0001172023.310000000.00273193
BUYcuratorcatd0connect0.0000344723.310000000.00080350
BUYdenmarkguyd0connect0.0009513823.320000000.02218618
SELLamr008d0connect0.0000140922.782278000.00032100
SELLamr008letzteorder0.0837480022.782278001.90797022
SELLamr008letzteorder0.2097793522.782278004.77925147
SELLamr008letzteorder0.2414585622.782278005.50097604
SELLkryptofd0connect0.0000000623.930500000.00000144
SELLkryptofletzteorder0.0119827023.930500000.28675200
BUYkryptofthejudithgroup0.0001826423.930500000.00437067
BUYkryptofbamdecs0.7666485923.9304999918.34628408
BUYkryptofthejudithgroup0.0001508623.853907610.00359860
BUYkryptofthejudithgroup0.0002371323.826000000.00564986
BUYkryptofthejudithgroup0.0002461323.721500000.00583857
BUYkryptofthejudithgroup0.0002458523.617000000.00580624
BUYkryptofthejudithgroup0.0001636323.558198010.00385483
BUYkryptofthejudithgroup0.0001935223.520136380.00455162
BUYkryptofthejudithgroup0.0002983923.512500000.00701589
BUYkryptofthejudithgroup0.0001580123.422542460.00370100