SWAP.HBD

Last

16.40747409

$0.9663362

24h -2.47%

-0.41606817

$-0.0245048

Ask

16.57154882

$0.9759996

Bid

16.16062758

$0.9517979

Volume

510.29786398

$30.0545540

Loading chart...

Buy Orders

HIVESWAP.HBDBID
67.196472394.1580360716.160628
9.999999970.6250382315.999021
218.1498901113.6352021815.999021
289.8378676318.298964515.839031
297.8378676818.9939857615.680641
35.000000052.2545976215.523834
297.8378677619.1858442115.523834
297.8378675519.3796406115.368596
81.481300205.3553586515.214910
81.481300175.4094531815.062761
114.910371697.7058304814.912133
50.841840913.4438663914.763012
34.255471782.8357178612.080000
1489.56675973123.308506612.080000
708.001230001007.080012

Sell Orders

ASKSWAP.HBDHIVE
16.57154976.94106581275.03262817
16.73726473.992646171238.43447594
16.90463774.992646171267.72345742
16.98000042.24294725717.28524431
17.07368366.232906771130.83967489
17.108990115.217673991971.25808857
17.24442064.863204371118.52834843
17.41686460.494151641053.61843369
17.59103360.494151641064.15461781
17.76694360.494151641074.79616398
17.94461373.182449711313.23072087
18.12405975.94106581376.36034873
18.8599681001885.99683500
26.2601707.21922626189.57811001
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLbamendekonvik-hbd0.7678606516.4074740912.59865372
SELLbamendememesandstuff0.6113701616.160627599.88012548
SELLkonvik-hbdjklio1238.2040050016.32386623133.92108017
SELLbamendekonvik-hbd6.9945080016.40747409114.76220878
BUYgeorgeknowsallkonvik-hbd0.3876010316.571548826.42314939
BUYcursedelliekonvik-hbd0.1508609716.571548822.49999993
SELLbamendekonvik-hbd0.7197024316.5715488311.92658396
BUYcursedelliekonvik-hbd0.1508609716.571548822.49999993
BUYcursedelliekonvik-hbd0.0301721916.571548820.49999992
BUYcursedelliekonvik-hbd0.0683204616.571548821.13217584
BUYcursedelliekonvik-hbd0.1508609716.571548822.49999993
SELLbamendekonvik-hbd0.7199264616.5715488311.93029649
SELLkonvik-hbdcursedellie0.0300586616.823542260.50569314
BUYletzteordergenming2.0000000016.6000000033.20000000
BUYletzteorderniftyparkreserve2.5828736416.6000000042.87570242
BUYkonvik-hbdniftyparkreserve7.4171263616.60000000123.12429758
SELLganjafarmermemesandstuff0.0010963916.323866240.01789732