Last Price
3.10947991
$0.0000000
24h 1.07%
0.03305351
$0.0000000
Ask
3.10947991
$0.0000000
Bid
3.09000001
$0.0000000
Volume
4570.17512127
$0.0000000

Buy Orders

HIVE
SWAP.HBD
BID
1.6943890.5483463.090000
299.66253696.9781673.090000
5.9999991.9515633.074457
14.5544284.7608743.057091
465.592916153.6675613.029871
1000330.0470393.029871
1322.280202436.4146673.029871
3.6254391.2076583.002040
4.5807911.578892.901273
2.82413412.824134
199.99978671.32662.804000
6.4914952.3151762.803888
41.865152.791000
10502.5531283791.6044822.769950
0.1048620.0381312.750000
Order Type
Price
HIVE
Quantity
SWAP.HBD
Total
HIVE

Sell Orders

ASK
SWAP.HBD
HIVE
3.1094801461.4508814544.352154
3.11750326.235006
3.11752310.93010434.074854
3.1481831.4890324.687744
3.19497013.194969
3.19498026.389961
3.1949808.9355628.548935
3.1950001031.949999
3.3300001033.299999
3.33333360.246543200.821812
3.38549411935.01906140405.93423
3.5000006.92709424.244831
3.60000013.6
3.680000176.013624647.730135
3.69449222.46897883.01146

Open Orders

DATE
TYPE
SWAP.HBD
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SWAP.HBD
PRICE
TOTAL HIVE
06/06/2023, 4:57 PMBUYkonvikkonvik-hbd30.426501503.1094799194.610595
06/06/2023, 4:43 PMBUYzakludickarbitra0.039221493.117533090.122274
06/06/2023, 4:36 PMBUYzakludickbalina0.212702323.117533100.663107
06/06/2023, 3:32 PMBUYpepetokenarbitra12.963037323.1176031640.413606
06/06/2023, 2:54 PMBUYbcarolan639all.coin.hive94.978167003.11762313296.106130
06/06/2023, 2:54 PMBUYbcarolan639balina2.000000003.117613186.235226
06/06/2023, 2:37 PMSELLbalinawrestorgonline0.0023.067950520.006136
06/06/2023, 2:35 PMBUYblessticklesbalina0.500000003.120457201.560229
06/06/2023, 2:19 PMSELLkonvik-hbdsunscientist1.79741753.066884245.512471
06/06/2023, 2:05 PMSELLresignationwrestlingdesires49.665692503.08111077153.025500
06/06/2023, 1:17 PMSELLkonvik-hbdmcbot17.30869213.1331781454.231216
06/06/2023, 1:17 PMSELLkonvik-hbdkonvik47.840872573.13317814149.893976
06/06/2023, 1:01 PMSELLkonvik-hbdwrestorgonline0.0013.112325700.003112
06/06/2023, 12:36 PMSELLkonvik-hbdkonvik77.371790833.10606303240.321659
06/06/2023, 12:34 PMSELLkonvik-hbdwrestorgonline0.0023.093946830.006188
06/06/2023, 12:34 PMBUYdysonsphereall.coin.hive0.025005483.148192550.078722
06/06/2023, 12:18 PMBUYanarchy999arbitra0.041581723.107818720.129228
06/06/2023, 11:31 AMSELLgod0diatorsgla12.704828353.068206018.298971
06/06/2023, 11:31 AMSELLanadoludiatorsgla10.119932513.071105260.368325
06/06/2023, 11:31 AMSELLanadolujasperdick1.833761523.071105265.631675
06/06/2023, 11:31 AMSELLarbitrajasperdick1.061360983.071105273.259551
06/06/2023, 8:31 AMSELLanadoludswap0.02170253.062426850.066462
06/06/2023, 8:29 AMSELLresignationdswap0.153.062416850.459363
06/06/2023, 8:11 AMSELLresignationdswap82.803693733.05139057252.666410
06/06/2023, 8:11 AMSELLarbitradswap2.133662603.055357776.519103
06/06/2023, 8:11 AMSELLanadoludswap1.962643673.057101046.000000
06/06/2023, 7:49 AMSELLresignationsplintercell-013.968015003.0539611812.118164
06/06/2023, 7:45 AMSELLanadolujasperdick0.718835193.052694162.194384
06/06/2023, 7:45 AMSELLapoloo1jasperdick0.489047453.067187011.500000
06/06/2023, 7:45 AMSELLarbitrajasperdick4.250867363.0671870213.038205