SWAP.HBD

Last

13.40000000

$0.9570119

24h 3.08%

0.40000000

$0.0285675

Ask

13.40000000

$0.9570119

Bid

12.85914732

$0.9183849

Volume

85.98156588

$6.1407003

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.492413270.0382928412.859147
24.494053521.9047960912.859147
11.610642270.9029091912.859147
12.80000000112.800000
11.610642210.9120294812.730556
11.610642220.921241912.603250
12.60000000112.600000
0.801772400.0636826212.590129
11.610642310.9305473812.477218
0.578633590.0464235412.464228
4.636047540.3719482312.464228
12.40000000112.400000
11.610642200.9399468412.352446
0.464361110.0376000912.350000
2.614892030.2119108412.339586

Sell Orders

ASKSWAP.HBDHIVE
13.4000000.9200970612.32930060
13.57180086.3920631172.49580062
13.5730000.044290090.60114939
13.5750003.0125345740.89515679
13.60920671.11867478967.86869624
13.74529873.082840721004.54542950
13.88275173.473984531020.02103588
13.91172515.06690182209.60659472
14.02157973.795222061034.72550347
14.16179473.795222061045.07275883
14.3000000.547911597.83513574
14.30341273.795222061055.52348616
14.44644673.795222061066.07872080
14.499000104.080400721509.06173004
14.50000015217.50000000
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinanadolu0.0000000113.400000000.00000013
BUYpeakecoinanadolu0.0000000113.400000000.00000013
BUYpeakecoinanadolu0.0000000113.400000000.00000013
BUYkrakonosanadolu0.0281514113.400000000.37722889
BUYpeakecoinanadolu0.0000000113.400000000.00000013
BUYpeakecoinanadolu0.0000000113.400000000.00000013
BUYdswapanadolu0.0517514813.400000000.69346983
BUYdswapbamdecs1.3882543113.3999999918.60260774
BUYdswapbuynburn0.0002860113.300000000.00380393
BUYdswapanadolu1.0000000013.2000000013.20000000
BUYdswapanadolu0.5769321913.000000007.50011847
BUYpeakecoinanadolu0.0000000113.000000000.00000013
BUYpeakecoinanadolu0.0000000113.000000000.00000013
BUYpeakecoinanadolu0.0000000113.000000000.00000013
BUYpeakecoinanadolu0.0000000113.000000000.00000013
BUYxtradeanadolu0.0162307713.000000000.21100001
SELLwhite-cloud-incxtrade0.0355741612.859147320.45745336
BUYskyla3101anadolu0.4068369813.000000005.28888074
BUYpeakecoinanadolu0.0000000113.000000000.00000013
BUYpeakecoinanadolu0.0000000113.000000000.00000013
BUYpeakecoinbuynburn0.0000000113.300000000.00000013
BUYpeakecoinbuynburn0.0000000113.300000000.00000013
BUYpeakecoinbuynburn0.0000000113.300000000.00000013
BUYpeakecoinbuynburn0.0000000113.300000000.00000013
BUYxtradebuynburn0.0185714313.300000000.24700002
BUYpeakecoinbuynburn0.0000000113.300000000.00000013
BUYpeakecoinbuynburn0.0000000113.300000000.00000013
SELLcenttokend3jus0.5571528013.000000007.24298640
BUYpeakecoincenttoken0.0000000113.400000000.00000013
SELLcenttokencursedellie0.1940908113.000000002.52318053