SWAP.HBD

Last

16.44140357

$0.9628497

24h -1.56%

-0.26029243

$-0.0152434

Ask

16.60581761

$0.9724782

Bid

16.30000000

$0.9545688

Volume

1432.24443996

$83.8758150

Loading chart...

Buy Orders

HIVESWAP.HBDBID
16.30000000116.300000
9.999999950.613714416.294224
0.341590280.0210858216.200000
40.752407692.5262970616.131281
26.119280901.6355249215.969968
36.654679892.2952256115.969968
26.642397421.6851325115.810268
42.791069512.7065365515.810268
86.640953915.5353971515.652166
34.999999972.2586992615.495644
86.640953915.5913102515.495644
1.004093700.0648429915.485000
0.912959640.0589785815.479512
2.624416990.1705274215.390000
86.640953905.6477881315.340688

Sell Orders

ASKSWAP.HBDHIVE
16.60581872.629905591206.07896526
16.7016960.13971492.33347579
16.77187672.629905621218.13975497
16.8687130.190949943.22107974
16.93959568.72651471164.19929385
17.0572500.360260216.14504847
17.10899168.72651471175.84128710
17.1403650.200888373.44330001
17.28008068.72651471187.59969963
17.3090300.110820421.91819402
17.3135000.03194110.55301224
17.45288168.72651471199.47569635
17.62741071.478870241259.98735277
17.7281500.122097422.16456138
17.80368471.478870241272.58722629
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
BUYpeakecoinpeakecoin0.0000000116.701696000.00000017
BUYpeakecoinpeakecoin0.0000000116.701696000.00000017
BUYpeakecoinpeakecoin0.0000000116.701696000.00000017
BUYpeakecoinpeakecoin0.0000000116.701696000.00000017
BUYpeakecoinpeakecoin0.0000000116.701696000.00000017
BUYpeakecoinpeakecoin0.0000000116.701696000.00000017
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
BUYdswapkonvik-hbd0.0245339316.605817610.40740597
BUYdswapbamdecs0.4536117516.605817507.53259394
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
BUYthreadtokenkonvik-hbd0.0622959916.605817611.03447585
BUYthreadtokenbamdecs1.2496343216.6058176020.75119958
BUYthreadtokenpeakecoin0.0621316716.536333001.02742998
BUYpeakecoinpeakecoin0.0000000116.536333000.00000017
BUYpeakecoinpeakecoin0.0000000116.536333000.00000017
BUYpeakecoinpeakecoin0.0000000116.536333000.00000017
SELLstabilacursedellie0.0002441016.441403560.00401335
SELLstabilaxtrade0.0167743516.441403560.27579386
BUYstabilamaster-lamps0.7128462416.4414035611.72019271
SELLstabilacursedellie0.0076402916.278617390.12437336
SELLstabilaxtrade0.0292738816.278617390.47653829
BUYstabilamaster-lamps0.8845400016.2786173914.39908823
BUYletzteorderhirohurl84.1311497216.116499991355.89967362
BUYletzteordermaster-lamps0.0013371516.116499980.02155018
BUYarbitramaster-lamps0.0220000016.116499980.35456300