SWAP.HBD

Last

16.29500000

$0.9610449

24h 0%

-0.00012499

$-0.0000074

Ask

16.44140357

$0.9696795

Bid

16.13128126

$0.9513891

Volume

5849.64019003

$344.9994942

Loading chart...

Buy Orders

HIVESWAP.HBDBID
59.855762113.7105398616.131281
32.26256250216.131281
66.655118994.1320412916.131281
47.90990475315.969968
69.912278304.3777343615.969968
69.912278374.421953915.810268
86.640953915.5353971515.652166
0.667608410.0426970315.635945
1.504434140.0962163915.635945
0.224325790.0144755515.496875
177.6884765511.4669951815.495644
0.258321170.0166879415.479512
35.000000052.2815144115.340688
212.2055343413.8328566915.340688
0.570547800.0372305615.324717

Sell Orders

ASKSWAP.HBDHIVE
16.44140471.934341271182.70153536
16.60581871.288422451183.80254091
16.7718760.12176572.04223919
16.77187671.137749211193.11349302
16.9395950.337669765.71998882
16.93959541.79341315707.96347362
17.1089900.06278061.07411269
17.10899060.801236471040.24777655
17.28008062.499583681079.99783096
17.28008148.62499996840.24393793
17.45288167.42339961176.73258332
17.62741071.478870241259.98735277
17.80368470.228988161250.33472057
17.9064790.030743750.55051231
17.98172171.936719391293.54601413
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLfjworldd3jus0.9999683316.2950000016.29448394
SELLfjworldd3jus0.0000316716.295000000.00051606
SELLbamended3jus0.9999366616.2950000116.29396788
SELLpepentropyd3jus1.0000000016.2951249916.29512499
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
BUYarbitrakonvik-hbd67.8429316916.605817611126.58734977
BUYarbitrakonvik-hbd70.4236201516.441403571157.86315975
BUYarbitrakonvik-hbd3.9652314316.6058176165.84590991
BUYarbitrabamdecs67.8429317016.605817501126.58734248
BUYarbitrakonvik-hbd67.4713412716.441403571109.32355123
BUYarbitrakonvik-hbd4.2183890816.4414035769.35623728
BUYarbitrabamdecs67.4713412716.441403461109.32354381
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016
SELLbamendedswap1.9275078316.1312809831.09317040
BUYdswapkonvik-hbd0.2904758916.441403574.77583133
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016