SWAP.HBD

Last

10.35243301

$0.8855989

24h -10.52%

-1.21707394

$-0.1041146

Ask

11.45495748

$0.9799143

Bid

10.35243301

$0.8855989

Volume

1078.44433899

$92.2555210

Loading chart...

Buy Orders

HIVESWAP.HBDBID
14.999992171.44893410.352433
0.709506690.0685352610.352433
0.522481280.0509792110.248909
1.957501660.1948740910.044956
89.922595508.9922595510.000000
0.653343900.065698989.944506
1.839850320.187075319.834811
1.823823230.188586839.671000
16.038300001.6629.650000
2.403125000.259.612500
1.188901290.124154279.576000
6.492312640.683401339.500000
82.437097228.900571939.262000
0.324425150.036248628.950000
0.456959960.052638718.681063

Sell Orders

ASKSWAP.HBDHIVE
11.45495771.71215001821.45962916
11.56950771.62826392828.70370512
11.68520271.73183539838.20099569
11.80205471.73183539846.58300555
11.92007570.29061967837.86943647
12.0000000.018877710.22653252
12.0000000.486626765.83952112
12.03927570.28264803846.15215829
12.15966870.28264807854.61368005
12.28126570.64919219867.66144214
12.40407871.47949034886.63713927
12.52811871.71215001898.41829887
13.369000113.36900000
13.700000341.10000000
13.80000011.11153.31800000
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLresultsmayvarypeakecoin0.0000002010.352433010.00000207
SELLresultsmayvarypeakecoin0.0000002510.352433010.00000259
SELLresultsmayvarypeakecoin0.0000003110.352433010.00000321
BUYlynlisskonvik-hbd0.0838018311.569507060.96954586
BUYlynlissbamdecs4.9161981711.5695069556.87798890
SELLresultsmayvarypeakecoin0.0000003810.363222180.00000394
SELLkonvik-hbdpeakecoin0.0000004810.897298210.00000523
BUYautomatonkonvik-hbd0.0484499311.229249560.54405636
BUYautomatonbamdecs1.1043536211.2292494512.40106228
SELLkonvik-hbdpeakecoin0.0000006010.680441980.00000641
SELLkonvik-hbdpeakecoin0.0000007510.788325230.00000809
SELLkonvik-hbdpeakecoin0.0000009410.573637560.00000994
SELLkonvik-hbdpeakecoin0.0000011710.573637560.00001237
SELLkonvik-hbdpeakecoin0.0000014710.573637560.00001554
BUYquantumnachoskonvik-hbd0.3985833811.007988994.38760146
BUYquantumnachosbamdecs9.6014166211.00798888105.69228739
SELLkonvik-hbdpeakecoin0.0000018310.467901180.00001916
BUYletzteorderkonvik-hbd71.7251220710.79108812773.99211268
SELLresultsmayvarypeakecoin0.0000022910.180000010.00002331
BUYquantumnachoskonvik-hbd0.3356657511.007988993.69500488
BUYquantumnachosbamdecs10.3961338111.00798898114.44052642
BUYquantumnachospeakecoin0.0000022910.870655000.00002489
BUYquantumnachospeakecoin0.0000028610.870655000.00003109
BUYquantumnachospeakecoin0.0000044810.450000000.00004682
BUYquantumnachospeakecoin0.0000042410.450000000.00004431
BUYquantumnachospeakecoin0.0000033910.450000000.00003543
BUYquantumnachospeakecoin0.0000042410.450000000.00004431
BUYquantumnachospeakecoin0.0000029210.450000000.00003051
BUYquantumnachospeakecoin0.0000036510.450000000.00003814
BUYquantumnachospeakecoin0.0000026610.450000000.00002780