SWAP.HBD

Last

17.88553404

$0.8980684

24h -3.94%

-0.73367096

$-0.0368391

Ask

19.00000000

$0.9540280

Bid

18.24868282

$0.9163029

Volume

1232.43627702

$61.8830903

Loading chart...

Buy Orders

HIVESWAP.HBDBID
10.369563460.5682362718.248683
10.369563450.5739760318.066196
22.795683851.2745319117.885534
34.999999941.9766552817.706679
11.764233390.6643952617.706679
16.580883740.9554328717.354316
32.391171961.8832075917.200001
19.101699831.1105639117.200001
18.754612841.0916047417.180773
18.754612831.1026310517.008965
18.379520531.0914933616.838875
10.369563390.6220312416.670487
32.218040032.0785832215.500000
22.557360021.85212.180000
103.131408288.467274912.180000

Sell Orders

ASKSWAP.HBDHIVE
19.00000099.938703041898.83535776
19.04856879.356443371511.62660857
19.23905478.486517851510.00633086
19.30000050965.00000000
19.43144477.132025141498.78664485
19.62575977.154488081514.21536414
19.82201679.154488081569.00154977
20.02023679.154488081584.69156507
20.22043965.039196691315.12109497
20.42264375.124593791534.24277226
20.62687075.124593791549.58519986
20.83313878.895318941643.63709070
26.2601707.21922626189.57811001
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLbamendedswap3.1864189317.8855340456.99080424
SELLkonvik-hbddswap0.6106128018.0661959911.03145052
SELLkonvik-hbddswap0.6045066718.2486828211.03145048
SELLkonvik-hbddswap0.5984616018.4330129511.03145042
SELLbamendedswap2.9857188917.8855340453.40117684
SELLkonvik-hbddswap0.6511737918.0661959911.76423331
SELLkonvik-hbddswap0.6446620618.2486828211.76423346
SELLkonvik-hbddswap0.7184452618.2486828213.11067967
SELLkonvik-hbddswap0.1252558217.354315792.17372905
SELLkonvik-hbddswap1.0698818017.5296119118.75461274
SELLkonvik-hbddswap1.0591829817.7066787018.75461271
SELLresultsmayvarydswap1.2076626217.7066787121.38369400
SELLkonvik-hbddswap0.8123145017.8855340314.52867863
SELLkonvik-hbddswap0.7257022818.0661959913.11067962
SELLbamendedswap2.7070124017.8855340448.41636243
SELLkonvik-hbddswap0.7720237018.0661959913.94753147
SELLkonvik-hbddswap0.7643034718.2486828213.94753160
SELLkonvik-hbddswap0.7566604318.4330129513.94753150
SELLbamendedswap3.3996592017.8855340460.80472035
SELLkonvik-hbddswap0.8041913618.0661959914.52867872
SELLkonvik-hbddswap0.7961494418.2486828214.52867861
SELLresultsmayvarydswap0.7689926617.7066787113.61630596
SELLkonvik-hbddswap1.0485911517.8855340418.75461271
SELLmaravilla64dswap0.3991026018.000000007.18384680
SELLkonvik-hbddswap1.0381052418.0661960018.75461273
SELLkonvik-hbddswap0.8637899918.4330129515.92225207
SELLkonvik-hbddswap0.8814183618.4330129516.24719604
SELLbamendedswap4.1096784218.0661960174.24625587
SELLkonvik-hbddswap0.8903215818.2486828216.24719612
SELLbamendedswap3.1544375618.0661960156.98868726