SWAP.HBD

Last

20.42264317

$0.9774134

24h 0%

0.00000000

$0.0000000

Ask

20.62686958

$0.9871875

Bid

20.17151163

$0.9653944

Volume

7351.17893676

$351.8222781

Loading chart...

Buy Orders

HIVESWAP.HBDBID
81.973317354.0638162820.171512
61.601746313.0847458219.969797
41.941347632.1002391119.969797
91.008490364.6033402519.770099
115.956848965.8652640919.770099
161.772841948.2653564319.572398
53.789645892.77619.376674
203.8291075010.5193033619.376674
39.999999952.0851897119.182907
71.169040133.7100237619.182907
16.522237690.8718.991078
96.773067635.0957122518.991078
19.230325081.0228261418.801167
240.4907754612.7912685218.801167
273.0774101014.671204618.613155

Sell Orders

ASKSWAP.HBDHIVE
20.6268700.013355630.27548484
20.62687073.04549511506.69990230
20.8331380.119339212.48621025
20.83313868.796465131433.24627260
21.04147070.041303981473.77197404
21.25188476.814976941632.46300858
21.46440377.354397391660.36597642
21.67904771.696973631554.32207901
21.89583873.562097981610.70375971
22.11479675.832715241677.02503524
22.33594478.501348931753.40173834
22.55930477.501348931748.37645217
28.7175399.22096547264.80343938
29.9125000.0892.66221250
30.3359440.0331.00108615
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYxtradekonvik-hbd0.0383398020.422643170.78300005
SELLbamendegeorgeknowsall52.4410718519.999900011048.81619342
SELLbamendegeorgeknowsall3.0603163919.9697965261.11389560
BUYkryptofkonvik-hbd1.1560471920.4226431723.60953925
BUYkryptofbamdecs19.5763213320.42264306399.80022295
SELLkryptofkeychain.swap0.0035073620.220438770.07092036
BUYxtradekonvik-hbd0.0120944220.422643170.24700002
SELLbamendecharles10085.0000000019.9697965199.84898255
SELLkonvik-hbdcharles10084.8270736220.1715116397.36937166
SELLkonvik-hbdcharles10084.9255853320.1715116399.35650177
SELLkonvik-hbdcharles10085.0261074820.17151163101.38418549
SELLkonvik-hbdcharles10085.1286811020.17151163103.45325046
SELLkonvik-hbdcharles10085.2333480620.17151163105.56454126
BUYcursedelliecharles10080.1239371720.171511632.50000007
SELLbamendecharles10081.6020453220.1715116432.31567582
SELLkonvik-hbdcharles10085.3401510820.17151163107.71891962
SELLbamendecharles10085.3401510820.17151164107.71891967
SELLbamendecharles10085.3401510820.17151164107.71891967
SELLbamendecharles10085.3401510820.17151164107.71891967
SELLbamendecharles10085.4491337620.17151165109.91726512
SELLkonvik-hbdcharles10085.4491337620.17151163109.91726501
SELLbamendecharles10085.4334178119.96979651108.50424802
SELLbamendecharles10085.4334178119.96979651108.50424802
SELLbamendecharles10080.1239371720.171511652.50000007
SELLbamendecharles10080.0944444220.171511641.90508672
SELLkonvik-hbdcharles10080.9444442220.1715116319.05086757
SELLbamendecharles10088.4999980420.17151164171.45780940
SELLbamendecharles10089.4444422620.17151164190.50867698
SELLkonvik-hbdcharles10088.4999980420.17151163171.45780932
SELLbamendecharles10080.9444442220.1715116419.05086758