SWAP.HBD

Last

18.99107778

$0.9583430

24h 1.5%

0.28107783

$0.0141840

Ask

19.23905369

$0.9708565

Bid

19.01196513

$0.9593970

Volume

6764.26304258

$341.3436531

Loading chart...

Buy Orders

HIVESWAP.HBDBID
19.999999851.051969119.011965
103.586520345.454483518.991078
41.062767352.1840541818.801167
59.102305033.1752974718.613155
0.000680810.000036918.450000
17.599398170.9550863118.427024
59.102304973.2073711818.427024
43.457523362.3821800418.242754
39.999999932.2147994418.060326
74.098226994.102817818.060326
17.805600010.989218.000000
81.267027724.5452062617.879723
178.001000001017.800100
18.498988381.0450859417.700926
18.498988481.0556423717.523916

Sell Orders

ASKSWAP.HBDHIVE
19.23905477.633451431493.59414020
19.43144476.75846241491.52778131
19.6257591.4451202828.36158181
19.62575981.995276231609.21950337
19.8220165.0263300399.63199518
19.82201669.588003751379.37454114
20.0202361.9757364639.55471087
20.02023673.380240961469.08977184
20.22043978.41801841585.64674031
20.42264379.410017191621.76244519
20.626869120.62686900
20.62687078.814102141625.68820748
20.8331380.119339212.48621025
20.83313878.781917861641.27459032
21.04147080.207039541687.67399060
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLbamendedswap418.9910777875.96431112
SELLbamendedswap4.18918.9910777879.55362482
SELLbamendedswap418.9910777975.96431116
SELLbamendedswap418.9910777875.96431112
SELLbamendedswap2.3010458318.8011670043.26234692
SELLkonvik-hbddswap5.6989541718.99107777108.22928185
SELLbamendedswap2.1847406418.8011670041.07567362
SELLkonvik-hbddswap5.8152593618.99107777110.43804276
SELLbamendedswap4.4853428618.8011670084.32968016
SELLkonvik-hbddswap7.5146571418.99107777142.71143816
SELLhunttokendswap3.0000000019.0000000057.00000000
SELLbamendedswap1519.00000001285.00000015
SELLbamendedswap518.9910777894.95538890
SELLenforcerdswap0.5261532419.005869649.99999989
SELLbamendedswap4.4738467619.0058696585.02934835
SELLenforcerd3jus0.5199666719.232001819.99999994
SELLenforcerd3jus0.5199666719.232001819.99999994
SELLganjafarmerd3jus0.1289972619.232001932.48087555
SELLkryptofd3jus1.1622656019.2390536822.36089027
BUYdenmarkguykonvik-hbd0.0028306319.431444230.05500323
SELLenforcermiketr0.0024583018.997431620.04670139
SELLbamendekonvik-hbd7.6596892919.23905370147.36517358
SELLkonvik-hbdfredfettmeister0.4707639818.991077778.94031536
SELLkonvik-hbdfredfettmeister0.7000000018.9910777713.29375444
SELLbamendefredfettmeister0.3000000018.991077785.69732333
SELLkonvik-hbdfredfettmeister4.5496119318.9910777786.40203399
SELLbamendefredfettmeister1.9498336818.9910777837.02944307
SELLbamendefredfettmeister6.0000000018.99107778113.94646668
SELLkonvik-hbdfredfettmeister0.0000369018.991077770.00070077
SELLbamendefredfettmeister0.9550863118.8011670017.95673721