SWAP.HBD

Last

20.02000001

$0.9757047

24h 0.85%

0.16921302

$0.0082469

Ask

20.31132633

$0.9899030

Bid

19.98996559

$0.9742410

Volume

1293.11334019

$63.0218183

Loading chart...

Buy Orders

HIVESWAP.HBDBID
165.711429848.2897306219.989966
64.866348333.277722719.790066
136.574273726.9708616619.592165
230.0728395811.8617214819.396244
225.3109989211.7335537819.202281
40.000000032.1041271119.010258
225.3109988511.8520745219.010258
222.9033389111.8438625818.820156
219.5073293811.7812295318.631954
219.5073294311.9002318518.445635
219.5073293612.0204362118.261178
13.500000000.7518.000000
35.70000000217.850000
0.034748980.0019475417.842500
35.52500000217.762500

Sell Orders

ASKSWAP.HBDHIVE
20.31132671.822780171458.81592596
20.51444071.821446471473.37672559
20.71958471.821446471488.11049242
20.92678071.821446471502.99159735
21.0000000.9649110720.26313247
21.0337500.0001830.00384918
21.1325000.000231320.00488837
21.13604871.821446471518.02151345
21.1575000.000214970.00454823
21.2312500.00028790.00611248
21.2582500.000212260.00451228
21.3300000.000242160.00516527
21.34740871.821446471533.20172885
21.3590000.000203250.00434122
21.56088270.178430381513.10886970
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLbamendecaspermoeller890.6334786220.0200000112.68224198
SELLkonvik-hbdcursedellie0.0249210419.989965590.49817073
SELLkonvik-hbdletzteorder0.0666851519.790065931.31970352
BUYkonvik-hbdbamdecs7.6062515619.79006582150.52821902
SELLkonvik-hbdbamdecs4.8262609619.5921652794.55690236
SELLkonvik-hbdbamdecs1.9629946519.7900659338.84779354
SELLkonvik-hbdletzteorder0.3157235619.790065936.24819007
SELLkonvik-hbdbamdecs8.5800864419.79006593169.80047633
SELLkonvik-hbdletzteorder0.2927616619.790065935.79377255
SELLkonvik-hbdletzteorder0.2382542719.790065934.71506771
SELLkonvik-hbdbamdecs0.0573135719.592165271.12289694
SELLkonvik-hbdbamdecs11.7358918319.79006593232.25407306
SELLclifftradebamdecs0.0000960719.820624010.00190417
BUYletzteordercaspermoeller890.1136476520.999999982.38660065
BUYletzteorderyintercept0.0247545720.900000000.51737051
BUYletzteorderclifftrade0.0011265819.850786990.02236350
SELLclifftradekonvik-hbd0.0000781219.787367400.00154579
SELLclifftradekonvik-hbd0.0000988119.805929240.00195702
SELLbamendekonvik-hbd7.0392150119.71397324138.77089634
SELLclifftradekonvik-hbd0.0001319919.812116510.00261500
SELLfjworldletzteorder0.5000000019.000000009.50000000
SELLfjworldletzteorder0.2500000019.125000004.78125000
SELLclifftradeoreka0.0002076619.225265040.00399232
SELLfjworldletzteorder0.1250000019.250000002.40625000
SELLclifftradekonvik-hbd0.0003488219.384392690.00676166
SELLclifftradeoreka0.0003710419.713120060.00731436
SELLclifftradekonvik-hbd0.0009421620.076288040.01891508
SELLclifftradekonvik-hbd0.0002676620.093256060.00537816
BUYcursedelliekonvik-hbd0.0128032320.110224090.25747582
BUYbamendekonvik-hbd0.7431872520.1102240914.94566214