SWAP.HBD

Last

18.99107777

$0.9692210

24h -1.75%

-0.33892223

$-0.0172971

Ask

19.23905369

$0.9818766

Bid

18.99107777

$0.9692210

Volume

1425.27183501

$72.7396033

Loading chart...

Buy Orders

HIVESWAP.HBDBID
66.123130593.4817997918.991078
104.915121295.5802451718.801167
59.102305033.1752974718.613155
0.000680810.000036918.450000
17.599375500.9550850818.427024
59.102304973.2073711818.427024
43.457523362.3821800418.242754
39.999999932.2147994418.060326
74.098226994.102817818.060326
17.805600010.989218.000000
81.267027724.5452062617.879723
178.001000001017.800100
47.265603042.6702334317.700926
148.903930098.4971833917.523916
130.276495647.5093043117.348677

Sell Orders

ASKSWAP.HBDHIVE
19.23905472.745944641399.56313466
19.43144474.961074361456.60193585
19.6257590.7214643414.15928497
19.6257593.0110787759.09470516
19.62575975.243892191476.71846951
19.8220160.014212870.28172774
19.8220165.0263300399.63199518
19.82201679.401070031573.88930040
20.0202360.6635915213.28525906
20.02023679.401070031589.62819321
20.220439120.22043870
20.22043981.199111591641.88166490
20.42264379.410017191621.76244519
20.626869120.62686900
20.62687078.814102141625.68820748
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLkonvik-hbdxtrade0.0149751918.991077770.28439500
BUYcursedelliekonvik-hbd0.0259888019.239053690.49999992
SELLkonvik-hbdmiketr0.0012084618.991077770.02294996
SELLbamendedswap0.3452201818.991077796.55610329
SELLbamendekonvik-hbd7.3893928619.23905370142.16492604
BUYletzteorderkonvik-hbd6.9486436819.23905369133.68532883
BUYenforcerkonvik-hbd0.7793841719.2390536914.99461389
SELLdune69konvik-hbd3.8598654619.2756010274.40122660
SELLdune69fredfettmeister0.5793724519.2756010211.16775219
SELLmaster-lampsfredfettmeister0.2099636119.275601034.04717478
SELLmaster-lampsfredfettmeister1.6302772519.2756010331.42457384
SELLmaster-lampsfredfettmeister0.2593952819.275601034.99999993
SELLbamendefredfettmeister0.2099636119.275601044.04717478
SELLbamendefredfettmeister4.0000000019.2756010477.10240416
SELLbamendefredfettmeister4.0000000019.2756010477.10240416
SELLbamendefredfettmeister2.0000000019.2756010438.55120208
SELLbamendefredfettmeister2.0000000019.2756010438.55120208
SELLdune69cwow20.0043915819.275601020.08465034
BUYcursedelliexspectrex0.2586652919.329999995.00000005
BUYcursedelliexspectrex0.0516528919.360000000.99999995
BUYkeychain.swapxspectrex0.6045454519.3600000011.70399991
BUYcursedelliexspectrex0.0182541319.360000000.35339996
BUYletzteorderxspectrex3.5700000019.3600000069.11520000
SELLbamendexspectrex5.1000000019.3600000198.73600005
BUYxtrademaster-lamps0.5075472619.625758599.96100000
BUYxtradekonvik-hbd0.0176518019.431444230.34299997
BUYletzteorderkonvik-hbd7.4163892119.43144423144.11115332
BUYkonvik-hbdxspectrex7.3714355119.32999999142.48984833
BUYkonvik-hbdxspectrex7.9912132219.32999999154.47015146
BUYcursedelliexspectrex0.0114847419.329999990.22200002