SWAP.HBD

Last

10.41280003

$0.9800965

24h -1.79%

-0.18994270

$-0.0178782

Ask

10.60274273

$0.9979747

Bid

10.50000000

$0.9883041

Volume

2007.59558155

$188.9633280

Loading chart...

Buy Orders

HIVESWAP.HBDBID
10.50000000110.500000
29.378093092.8213442210.412800
138.6103689813.3187721610.407143
10.40000000110.400000
143.6523000013.9426671210.303072
10.30000000110.300000
171.9901990516.8617163610.200041
7.676958480.7526399610.200041
10.20000000110.200000
2.878972000.2829920710.173331
90.097685618.9222938310.098041
0.497277200.0492962410.087528
0.975494340.097578129.997060
134.0718255813.411125129.997060
25.000000042.503340969.986654

Sell Orders

ASKSWAP.HBDHIVE
10.60274366.32059155703.18016991
10.700000110.70000000
10.70877058.4852744626.30536129
10.800000110.80000000
10.81585865.60646343709.59018316
10.92401662.16167662679.05517671
11.03325765.62076906724.01078333
11.14358966.11986976736.81266458
11.25502566.15253428744.54843110
11.36757558.28793874662.59253329
11.3836800.011975740.13632799
11.48125161.06420875701.09351144
11.59606461.6128595714.46663549
11.6630170.287207653.34970770
11.7796470.331171343.90108148
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLbamendedswap1.0408000010.4128000310.83764227
SELLtoofuckehdswap1.0000000010.5122675010.51226750
BUYpeakecoinkonvik-hbd0.0000000110.602742730.00000011
BUYpeakecoinkonvik-hbd0.0000000110.602742730.00000011
SELLpeakecoinkonvik-hbd0.0000000110.708770000.00000011
SELLpeakecoinkonvik-hbd0.0000000110.708770000.00000011
BUYdswapkonvik-hbd4.8399976210.7087701651.83042209
BUYdswapkonvik-hbd5.1960402910.7087701655.64320121
BUYkrakonoskonvik-hbd0.0217886310.708770160.23332943
BUYkrakonoskonvik-hbd0.0394269110.708770160.42221372
BUYdswapkonvik-hbd5.9870240810.7087701664.11366482
BUYdswapcenttoken1.0000000010.7000000010.70000000
BUYdswapcenttoken1.0000000010.6000000010.60000000
BUYdswapdsky8841.8080691210.60000000443.16553267
SELLcenttokendsky881.0000000010.6000000010.60000000
BUYpeakecoindsky880.0000000110.788000000.00000011
SELLkonvik-hbdxtrade0.0349363510.618450350.37096990
SELLpeakecoinxtrade0.0000000110.708770000.00000011
SELLpeakecoinxtrade0.0000000110.708770000.00000011
BUYpeakecoinkonvik-hbd0.0000000110.815857860.00000011
BUYtoofuckehkonvik-hbd1.0000000010.7087701610.70877016
BUYxtradekonvik-hbd0.0182093710.708770160.19499996
SELLkonvik-hbdxtrade0.0541022610.512265850.56873734
BUYdswapkonvik-hbd0.6946112510.708770167.43843223
BUYdswapbamdecs11.7093789010.70877005125.39304607
SELLpeakecoinoreka0.0000000110.708770000.00000011
SELLkonvik-hbdxtrade0.7501028810.512265857.88528089
SELLkonvik-hbdxtrade0.0372190410.512265850.39125644
SELLkonvik-hbdcursedellie0.0325251710.512265850.34191323
SELLkonvik-hbdletzteorder12.3775962510.51226585130.11658236