SWAP.HBD

Last

17.67000000

$0.9864472

24h -1.98%

-0.35684314

$-0.0199212

Ask

17.95414483

$1.0023099

Bid

17.67000000

$0.9864472

Volume

142.17550451

$7.9371039

Loading chart...

Buy Orders

HIVESWAP.HBDBID
3.576036930.20237917.670000
333.6144356618.995011517.563266
0.010172970.0005819917.479634
0.016048810.0009222517.401800
0.009710160.0005584217.388640
155.429764798.9390984817.387633
0.013995450.0008084217.312100
0.010306600.0005958417.297600
0.010883350.0006319317.222400
256.7768171714.9169539417.213757
0.014646740.0008512317.206560
0.015577910.0009092517.132700
34.25000000217.125000
0.013707820.000800917.115520
0.013298990.0007803217.043000

Sell Orders

ASKSWAP.HBDHIVE
17.95414565.351107211173.32324365
18.13368667.065735731216.14901187
18.31502369.336753391269.90424279
18.4954660.000073050.00135109
18.4954670.000086650.00160263
18.4954670.000076420.00141342
18.4954670.000103880.00192131
18.49817372.666950121344.20584159
18.6132830.000093250.00173569
18.6656330.000108320.00202186
18.68315574.205021471386.38392606
18.6840320.000112280.00209784
18.7683650.000088140.00165424
18.7728990.000073960.00138844
18.8644740.000074540.00140616
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLfjworldvega-wizard0.0156366417.670000000.27629943
SELLfjworldvega-wizard0.0158156617.670000000.27946271
SELLclifftradevega-wizard0.0000691817.812072420.00123224
SELLkonvik-hbdvega-wizard0.0156758317.740672510.27809977
SELLkonvik-hbdvega-wizard0.0160431917.740672510.28461698
SELLclifftradevega-wizard0.0000909917.937179400.00163210
SELLkonvik-hbdvega-wizard0.0155520517.740672510.27590383
SELLclifftradevega-wizard0.0001005217.847408670.00179402
SELLfjworldletzteorder0.7661687017.6700000013.53820093
BUYfaktendachkonvik-hbd0.2398332017.954144834.30600001
BUYsptleokonvik-hbd0.0185579217.776381020.32989266
BUYsptleokonvik-hbd1.0180041517.7763810218.09642965
BUYsptleokonvik-hbd1.1471473717.7763810220.39212874
BUYsptleokonvik-hbd0.0226818417.776381020.40320103
BUYsptleokonvik-hbd0.2807918317.776381024.99146256
SELLclifftradekonvik-hbd0.0004458817.810332560.00794127
SELLnoblebrightoreka0.0011514617.949903470.02066860
SELLkonvik-hbdsptleo0.0710954317.919871221.27402095
SELLkonvik-hbdsptleo0.0281298617.919871220.50408347
SELLclifftradesptleo0.0000708818.026778750.00127774
SELLkonvik-hbdletzteorder0.1380739517.919871222.47426740
SELLkonvik-hbdsptleo0.3914782217.919871227.01523929
SELLfjworldsptleo0.7585162517.9200000013.59261120
SELLclifftradesptleo0.0000775418.026843140.00139780
SELLfjworlddswap0.0010013817.920000000.01794473
SELLclifftradedswap0.0001012318.026843140.00182486
SELLfjworldsptleo0.0651806417.920000001.16803707
SELLclifftradesptleo0.0001327817.937072420.00238168
SELLfjworldsptleo0.0658182817.920000001.17946358
SELLclifftradesptleo0.0002475517.937072420.00444032