SWAP.HBD

Last

21.64609707

$0.9266348

24h -2.12%

-0.46869905

$-0.0200643

Ask

22.78489656

$0.9753850

Bid

22.30868738

$0.9549992

Volume

4054.95843973

$173.5862829

Loading chart...

Buy Orders

HIVESWAP.HBDBID
61.207604252.7436667722.308687
38.689374071.7517918122.085601
38.689374151.7694866821.864745
46.867984742.1651933221.646097
40.000000051.8665739321.429636
13.894676660.6483860321.429636
50.559953802.3831790821.215340
42.25000000221.125000
265.6810258512.6495581121.003186
73.500000003.521.000000
123.825499395.9551089120.793154
52.202527292.5359223720.585223
64.367016103.1584398320.379371
40.00000000220.000000
75.00000000515.000000

Sell Orders

ASKSWAP.HBDHIVE
22.78489778.845884191796.49531545
23.01274679.377995261826.70560560
23.1250000.0070.16187500
23.24287376.051320951767.65119280
23.47530275.266927411766.91382973
23.71005575.266927411784.58296825
23.94715576.286995951826.85653786
24.18662777.296782361869.54843010
24.42849380.476388341965.91689728
24.67277881.059293571999.95795752
24.91950679.14137151972.16386691
25.1687010.199738855.02716737
25.4203880.244852166.22423688
33.0883060.1775.85663020
9876.54321019876.54321000
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLbamendeinsaneworks0.5108927821.6460970711.05883471
SELLkonvik-hbdinsaneworks2.2093809421.6460970547.82447425
SELLbamendeinsaneworks2.2093809421.6460970647.82447427
SELLbamendeinsaneworks2.2093809421.6460970647.82447427
SELLbamendeinsaneworks0.6483860221.6460970614.03502672
SELLkonvik-hbdinsaneworks1.7109612621.4296360836.66527715
SELLkonvik-hbdinsaneworks2.2890387421.6460970549.54875472
SELLbamendeinsaneworks3.0642461821.4296360965.66568053
SELLkonvik-hbdinsaneworks0.9357538221.6460970520.25541800
SELLkonvik-hbdinsaneworks1.4000000021.6460970530.30453587
SELLbamendeinsaneworks0.6000000021.6460970612.98765824
SELLbamendeinsaneworks2.0000000021.6460970643.29219412
SELLbamendeinsaneworks2.3357538221.6460970750.55995392
SELLbamendeinsaneworks2.3357538221.6460970650.55995390
SELLbamendeinsaneworks2.3357538221.6460970650.55995390
SELLbamendeinsaneworks2.3593472921.4296360950.55995383
SELLbamendeinsaneworks2.3831790821.4296360951.07066042
SELLbamendeinsaneworks2.0000000021.2153397342.43067946
SELLbamendeinsaneworks8.7206536321.12500001184.22380802
SELLkonvik-hbdinsaneworks1.4912773521.2153397231.63795560
SELLkonvik-hbdinsaneworks2.4376271321.4296360852.23746229
SELLbamendeinsaneworks2.0000000021.2153397342.43067946
SELLbamendeinsaneworks9.5965602121.21533973203.59428509
SELLkonvik-hbdinsaneworks2.5391949221.4296360854.41402307
SELLkonvik-hbdinsaneworks0.5138029821.6460970511.12182917
SELLkonvik-hbdinsaneworks2.0000000021.6460970543.29219410
SELLbamendeinsaneworks9.0000000021.42963610192.86672490
SELLkonvik-hbdinsaneworks3.4119522521.2153397272.38572609
SELLfjworldinsaneworks1.0000000021.2500000021.25000000
SELLkonvik-hbdinsaneworks5.4932683321.42963608117.71874120