SWAP.HBD

Last

20.39999999

$0.9861319

24h 0.57%

0.11476140

$0.0055475

Ask

20.39999999

$0.9861319

Bid

20.27783158

$0.9802263

Volume

1185.66269243

$57.3146974

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.012907450.0006365320.277832
0.010762120.0005339520.155663
25.000000001.2520.000000
200.9796299810.0540258119.989966
19.80000000119.800000
221.9099783711.2132005619.790066
2.468750000.12519.750000
19.60000000119.600000
221.9099785211.3264652219.592165
2.437500000.12519.500000
230.0728395811.8617214819.396244
35.196042231.8283658319.250000
225.3109989211.7335537819.202281
40.000000062.0915032719.125000
9.562500000.519.125000

Sell Orders

ASKSWAP.HBDHIVE
20.4000000.5444129811.10602479
20.400000120.40000000
20.51444076.554574091570.47418551
20.600000120.60000000
20.71958471.821446471488.11049242
20.800000120.80000000
20.92678071.821446471502.99159735
21.0000000.9649110720.26313247
21.0337500.0001830.00384918
21.1325000.000231320.00488837
21.13604871.821446471518.02151345
21.1575000.000214970.00454823
21.2312500.00028790.00611248
21.2582500.000212260.00451228
21.3300000.000242160.00516527
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLkryptofd3jus0.0000000120.399999990.00000020
SELLkryptofgenet0.5444450920.3999999911.10667983
BUYdenmarkguykonvik-hbd0.0022012120.311326330.04470949
BUYbamendekonvik-hbd0.7240336020.1102240914.56047794
SELLcenttokenkonvik-hbd1.0000000020.2000000020.20000000
SELLcenttokencursedellie0.0000000120.200000000.00000020
SELLcenttokengenet0.9999999920.2000000020.19999980
SELLclifftradegenet0.0068399920.285594480.13875326
SELLclifftradegenet0.0044019120.298460410.08935200
SELLcenttokengenet1.0000000020.3000000020.30000000
SELLbamendekonvik-hbd7.5548765220.31132634153.44956246
SELLclifftradekonvik-hbd0.0058088220.342805760.11816770
SELLclifftrademiketr0.0028752520.285238590.05832513
SELLbamendenupulse39.6842700020.38315757808.89072846
BUYkonvik-hbdclifftrade0.0057774020.384722270.11777069
BUYletzteordercenttoken0.9850000020.4000000020.09400000
BUYletzteorderclifftrade0.0106464520.397921430.21716545
BUYletzteorderclifftrade0.0095818020.397401780.19544382
SELLkonvik-hbdletzteorder1.1682197820.3958428623.82682706
SELLclifftradekonvik-hbd0.0063371920.155663160.12773027
BUYgenetkonvik-hbd2.5267133520.1102240950.81277168
SELLbamendekonvik-hbd0.7292102020.1102241014.66458054
SELLfjworldkonvik-hbd0.1248959520.125000002.51353099
SELLclifftradekonvik-hbd0.0228258420.218163160.46149656
BUYkryptofkonvik-hbd0.9720204620.3113263319.74302476
SELLfjworldcursedellie0.0001040520.125000000.00209401
SELLclifftradecursedellie0.0196302720.310765140.39870580
SELLclifftradekeychain.swap0.0012207520.310765140.02479437
BUYkeychain.swapkonvik-hbd0.1627663220.311326333.30599984