SWAP.HBD

Last

21.28341693

$0.9827277

24h 1.11%

0.23405107

$0.0108069

Ask

21.20874514

$0.9792799

Bid

21.17624135

$0.9777791

Volume

437.27401129

$20.1904278

Loading chart...

Buy Orders

HIVESWAP.HBDBID
3.529958730.166694321.176241
191.041631309.0912798821.013722
0.000714760.0000342420.875126
2.609390660.12520.875125
2.609390630.12520.875125
20.87500000120.875000
20.81250000120.812500
210.1425864710.1012678920.803585
10.348756250.520.697512
15.523125930.7520.697501
20.180062500.97520.697500
20.637112470.9975138620.688547
20.583603990.9967173120.651396
210.1425865010.203300920.595549
40.79168588220.395843

Sell Orders

ASKSWAP.HBDHIVE
21.2087450.068483571.45245058
21.2087450.000112360.00238301
21.43584272.080825761545.11321240
21.65020172.080825761560.56434433
21.86670372.080825761576.16998799
22.0000003.1876714770.12877234
22.0642500.000333660.00736196
22.08537072.080825761591.93168807
22.1650000.000308180.00683081
22.30622372.080825761607.85100514
22.3630000.000321270.00718456
22.380000253.97921185684.05476008
22.4675000.000214980.00483006
22.52928672.080825761623.92951488
22.5720000.000219520.00495501
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYletzteorderclifftrade0.1147359221.283416932.44197242
BUYletzteorderclifftrade0.1032623321.245310592.19384027
BUYletzteorderthejudithgroup0.0001571521.248260820.00333916
BUYletzteorderclifftrade0.1245625221.248260822.64673691
BUYcursedelliewe-are-ai0.0200000021.092869990.42185740
BUYkryptofkonvik-hbd0.0000090621.223606220.00019229
BUYkryptofbamdecs4.5261309821.2236062196.06082157
BUYkryptofclifftrade0.1537808921.158238033.25373268
SELLclifftradeletzteorder0.2620169721.145634835.54051517
SELLclifftradeletzteorder0.0768439521.119252341.62288677
SELLclifftradeletzteorder0.2467245921.119252345.21063887
SELLkonvik-hbdcursedellie0.1177505221.013722362.47437674
SELLclifftradecursedellie0.0015734421.118664290.03322895
SELLclifftradeletzteorder0.2229074521.118664294.70750760
BUYdswapkonvik-hbd0.0989464221.223606222.09999985
SELLclifftradeletzteorder0.0899328321.049365861.89302904
SELLclifftradecursedellie0.0058741720.944298500.12303037
BUYkryptofpepentropy.roc0.3123285322.000000006.87122766
BUYkryptofthejudithgroup0.0001727421.963499990.00379397
BUYkryptofthejudithgroup0.0003341421.862749990.00730522
BUYkryptofthejudithgroup0.0002032521.358999990.00434122
BUYkryptofyeckingo10.0127944821.136047620.27042474
SELLfjismletzteorder0.0195519720.875125500.40814983
BUYkryptofkonvik-hbd0.2048864921.136047624.33049061
SELLfjismsptleo0.0086307720.875125500.18016841
SELLfjismletzteorder0.0967830220.875125502.02035769
BUYgenetkonvik-hbd6.6196983120.92677983138.52896907
BUYbamendekonvik-hbd7.3552203420.92677983153.92107666