Last Price
2.02999999
$0.0000000
24h -1.76%
-0.03631393
$0.0000000
Ask
2.07866574
$0.0000000
Bid
2.02999999
$0.0000000
Volume
397.56696051
$0.0000000

Buy Orders

HIVE
SWAP.HBD
BID
0.0838380.0412992.030000
477.413841235.7240222.025308
14507252.000000
1.4128570.7140051.978776
119.99979361.53521.950100
8.8708654.5491611.950000
499.82884316.1492741.580990
3.003331.8997831.580880
5.7382563.71.550880
5035.2112671.420000
4.552643.2265341.411000
1411001.410000
70501.400000
510.624221.210000
24.0002201.200010
Order Type
Price
HIVE
Quantity
SWAP.HBD
Total
HIVE

Sell Orders

ASK
SWAP.HBD
HIVE
2.078666817.3156021698.925941
2.0927000.0200870.042037
2.1071403.8872038.19088
2.12604012.12604
2.1855001021.855
2.2017330.000210.000462
2.20188612.201886
2.21370612.213705
2.30000012.299999
2.53800012.537999
2.9743611.1135853.312203
98.987654151484.814814
98.996543151484.948148
99.00000016.3247741616.15267
985.9876541985.987654

Open Orders

DATE
TYPE
SWAP.HBD
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SWAP.HBD
PRICE
TOTAL HIVE
10/04/2022, 12:32 AMSELLpaulmoon410steven-patrick0.000000012.029999990.000000
10/04/2022, 12:32 AMSELLgod0steven-patrick4.225072492.030000008.576897
10/03/2022, 9:56 PMBUYetblinkmaksim555550.110000002.077750000.228552
10/03/2022, 9:50 PMBUYdswapall.coin.hive0.580744282.066313921.200000
10/03/2022, 9:49 PMBUYdswapall.coin.hive0.000038712.066313920.000080
10/03/2022, 8:41 PMSELLgod0zedikaredirect52.0300000010.150000
10/03/2022, 7:27 PMBUYoscarpskonvik-hbd78.779946542.07187357163.222089
10/03/2022, 5:41 PMSELLkonvik-hbdzottone4442.222446582.012062814.471702
10/03/2022, 5:41 PMSELLmaster-lampszottone4442.517553422.023894905.095264
10/03/2022, 5:41 PMSELLmario02zottone4440.240000002.024000000.485760
10/03/2022, 5:39 PMSELLmario02dswap4.62.024000009.310400
10/03/2022, 5:37 PMBUYdswapall.coin.hive0.208016652.067142130.430000
10/03/2022, 5:33 PMSELLgod0yisusth0.1528452.024000010.309358
10/03/2022, 4:30 PMBUYdswapall.coin.hive0.694577582.077791521.443187
10/03/2022, 3:50 PMSELLmaster-lampsbpcvoter0.106197502.023894900.214933
10/03/2022, 3:31 PMBUYdswapgod017.299656072.0757638135.910000
10/03/2022, 2:12 PMSELLkonvik-hbdricardoeloy1.523487502.044410433.114634
10/03/2022, 1:57 PMBUYkonvikossified9.000000002.0372854118.335569
10/03/2022, 12:41 PMSELLgod0akmenos1.98996252.037285414.054122
10/03/2022, 12:19 PMSELLgod0zottone4449.960000002.0238949120.157993
10/03/2022, 12:00 PMSELLmaster-lampsnoblebright1.041132502.024236632.107499
10/03/2022, 8:23 AMSELLkonvik-hbdekx0.703000002.000388371.406273
10/03/2022, 6:40 AMSELLkonvik-hbddswap0.302533531.998464930.604603
10/03/2022, 5:35 AMSELLkonvik-hbddswap1.56517252.004973743.138130
10/03/2022, 5:00 AMSELLbeco132god00.002509942.097721000.005265
10/03/2022, 5:00 AMSELLbeco132god00.997490062.097721002.092456
10/03/2022, 4:48 AMSELLgod0tusk999.240000002.0037506218.514656
10/03/2022, 4:40 AMBUYkendewittall.coin.hive0.023048712.142999960.049393
10/03/2022, 4:40 AMBUYkendewittgod09.161336372.1429999519.632743
10/03/2022, 4:40 AMBUYkendewittbeco1321.000000002.086479002.086479