SWAP.HBD

Last

16.44140356

$1.0202203

24h 0%

-0.00000001

$-0.0000000

Ask

16.44140356

$1.0202203

Bid

16.25000000

$1.0083434

Volume

6182.41980552

$383.6308955

Loading chart...

Buy Orders

HIVESWAP.HBDBID
12480.42888073768.0263926616.250000
0.685950000.042516.140000
1.869997020.1158610316.140000
16.13750000116.137500
575.4998851236.0363827515.969968
212.7166563213.4543354915.810268
210.9366711613.4765165415.652166
231.3231338214.9282683415.495644
2.408825220.1556137715.479512
1.183418200.0766527715.438688
0.709016590.045928215.437500
35.000000072.2815144115.340688
229.7727699014.9779967115.340688
1.752230400.1142783815.333000
229.7727699115.1292896115.187281

Sell Orders

ASKSWAP.HBDHIVE
16.4414043.7706499661.99477768
16.44140439.41554554648.04689115
16.60581839.41554558654.52736090
16.77187637.71861652632.61195087
16.93959526.92247051456.05573472
17.1089900.06278061.07411269
17.10899160.34632751032.46474391
17.28008060.236038931040.88359569
17.45288161.997988241082.04352339
17.62741037.33658.03121530
17.62741061.375808661081.89654395
17.80368452.82665828940.50913660
17.9064790.083496641.49513083
17.98172139.33577338707.32490027
18.0855441.2397246322.42109434
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
SELLdiehardknocksarbitra0.2600000016.250000004.22500000
SELLdiehardknocksd3jus4.2787558716.2500000069.52978289
SELLdiehardknocksd3jus4.2780574216.2500000069.51843308
SELLdiehardknocksd3jus4.2754763616.2500000069.47649085
SELLdiehardknocksd3jus4.2558430516.2500000069.15744956
SELLdiehardknocksarbitra2.9000000016.2500000047.12500000
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
SELLdiehardknocksarbitra14.5830000016.25000000236.97375000
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
SELLdiehardknocksarbitra0.6370000016.2500000010.35125000
SELLdiehardknocksd3jus4.2526170016.2500000069.10502625
SELLdiehardknocksd3jus4.2380858716.2500000068.86889539
SELLdiehardknocksarbitra0.1180000016.250000001.91750000
SELLdiehardknocksd3jus4.1854929116.2500000068.01425979
SELLdiehardknocksarbitra6.2690000016.25000000101.87125000
SELLdiehardknocksarbitra6.2690000016.25000000101.87125000
SELLdiehardknocksxtrade0.0217481116.250000000.35340679
SELLdiehardknocksarbitra1.1340000016.2500000018.42750000
SELLdiehardknocksarbitra0.5670000016.250000009.21375000
BUYxtradekonvik-hbd0.0470555916.278617400.76599995
SELLdiehardknocksarbitra13.7940000016.25000000224.15250000
SELLpeakecoinoreka0.0000000116.278617000.00000016
SELLdiehardknocksarbitra0.8480000016.2500000013.78000000
SELLdiehardknocksd3jus4.9330451616.2500000080.16198385
SELLdiehardknocksarbitra1.6960000016.2500000027.56000000
SELLdiehardknocksd3jus4.9296478416.2500000080.10677740
SELLdiehardknocksarbitra0.5060000016.250000008.22250000
SELLdiehardknocksarbitra6.2720000016.25000000101.92000000
SELLdiehardknocksd3jus4.9279527516.2500000080.07923219