SWAP.HBD

Last

24.75000000

$0.9698238

24h 0.31%

0.07722198

$0.0030259

Ask

25.16870087

$0.9862305

Bid

24.66235543

$0.9663895

Volume

2018.68329683

$79.1017012

Loading chart...

Buy Orders

HIVESWAP.HBDBID
109.479724944.439143124.662355
24.50000000124.500000
124.103831515.0829453824.415732
0.076876950.0031700224.251250
24.25125000124.251250
48.50000000224.250000
72.150567762.9849345424.171575
47.773438751.9963945123.929859
135.033081035.6998686323.690560
39.999999971.7054911323.453655
60.449116902.5773858223.453655
36.134375001.5523.312500
75.704708993.2604472223.219118
108.729379564.7300528722.986927
78.314253393.4413171822.757058

Sell Orders

ASKSWAP.HBDHIVE
25.16870177.801883541958.17233394
25.42038878.890828062005.43544788
25.67459277.720879541995.45185186
25.93133877.720879542015.40637058
26.19065178.876470992065.82612697
26.45255876.375397962020.32460994
26.71708376.540794382044.94676629
26.98425478.316004462113.29895348
27.25409776.218389442077.26334087
27.52663776.801883542114.09760522
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLpepentropy.dat1stabila0.1250000024.750000003.09375000
SELLbamendestabila0.1250000024.750000013.09375000
SELLpepentropy.dat1stabila0.1250000024.751251253.09390641
SELLpepentropy.dat1stabila0.1250000024.800000003.10000000
SELLbamendestabila0.1250000024.800000013.10000000
SELLpepentropy.dat1stabila0.1039357225.000001252.59839313
BUYpepentropy.dat1yintercept0.0210642825.000000000.52660700
SELLpepentropy.dat1stabila0.1250000024.900000003.11250000
SELLbamendestabila0.1250000024.800000013.10000000
SELLbamendestabila0.1250000024.751251263.09390641
SELLpepentropy.dat1stabila0.1250000024.751250003.09390625
SELLfjworldstabila0.7500000024.7500000018.56250000
SELLbamendestabila0.7500000024.7500000118.56250001
BUYcuratorcat.palkonvik-hbd0.0025555025.168700850.06431862
BUYcuratorcat.palmaster-lamps0.0034445025.168700840.08669359
BUYwhitelightxpressmaster-lamps0.0100000025.168700840.25168701
SELLkonvik-hbdzulfrontado0.1200000024.662355432.95948265
BUYdenmarkguykonvik-hbd0.0012586924.919505800.03136593
SELLepaytrafficstabila0.1250000024.675000003.08437500
BUYletzteorderkonvik-hbd78.7942749424.672778021944.07365484