SWAP.HBD

Last

12.98903768

$0.9404544

24h -0.68%

-0.08914132

$-0.0064542

Ask

13.47446100

$0.9756008

Bid

13.12024008

$0.9499539

Volume

232.27552086

$16.8176071

Loading chart...

Buy Orders

HIVESWAP.HBDBID
14.830295701.1303372213.120240
30.181693962.3236281812.989038
63.470688294.9358395912.859147
124.768020569.8006734612.730556
0.890568400.0699582412.730000
0.164769050.0129562912.717302
11.610642220.921241912.603250
0.151222180.0120111712.590129
29.999999962.4043821712.477218
11.610642310.9305473812.477218
2.338675440.1876309912.464228
11.627825190.941337912.352446
0.464361110.0376000912.350000
3.021109110.2448306712.339586
11.610642290.9494412612.228921

Sell Orders

ASKSWAP.HBDHIVE
13.4744611e-80.00000013
13.60920669.99441799952.56845398
13.7100000.242760283.32824344
13.7200005.178379171.04736125
13.73800087.358714831200.13402433
13.74529873.052272761004.12526378
13.88275173.473984531020.02103588
13.91172515.06690182209.60659472
14.02157973.795222061034.72550347
14.16179464.12197661908.08224607
14.3000000.547911597.83513574
14.30341267.18583933960.98675999
14.3859970.005341110.07683719
14.44644669.17811028999.37786291
14.499000104.080400721509.06173004
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLbamendedswap512.9890376864.94518840
SELLpeakecoinoreka0.0000000113.474461000.00000013
BUYpeakecoinkonvik-hbd0.0000000113.341050890.00000013
SELLkonvik-hbdarbitra6.9405827312.8591472989.24997560
SELLpeakecoinoreka0.0000000113.078179000.00000013
SELLpeakecoinarbitra0.0096473312.825000000.12372701
SELLuniversetodayarbitra1.9043452412.8591473124.48825597
SELLmaster-lampsoreka0.0004508512.859147310.00579755
SELLwhite-cloud-incarbitra0.0382928412.859147320.49241327
BUYxtradekonvik-hbd0.5955041412.948692567.71100003
BUYcursedelliekonvik-hbd0.1930696912.948692562.50000006
BUYcursedelliekonvik-hbd0.1930696912.948692562.50000006
BUYcursedelliekonvik-hbd0.0098852512.948692560.12800106
BUYcursedelliekonvik-hbd0.0097538812.948692560.12629999
SELLbamendekonvik-hbd0.6615523312.948692578.56623774
SELLpeakecoinoreka0.0000000113.208961000.00000013
SELLpeakecoinoreka0.0000000113.208961000.00000013
SELLkonvik-hbdxtrade0.0292628312.989037670.38009600
SELLpeakecoinarbitra0.0000000113.208961000.00000013
SELLpeakecoinoreka0.0000000113.208961000.00000013
BUYkrakonoskonvik-hbd0.0470409313.341050890.62757544
BUYpeakecoinkonvik-hbd0.0000000113.341050890.00000013
SELLkonvik-hbddswap1.1417785812.9890376714.83060499
SELLmaster-lampsdswap0.0475659812.989037680.61783631
SELLpeakecoinoreka0.0000000113.208961000.00000013
SELLpeakecoinoreka0.0000000113.474461000.00000013
SELLbamendekonvik-hbd0.6999441713.474461419.43137071
BUYpeakecoineliel0.0000000113.710000000.00000014
BUYpeakecoineliel0.0000000113.710000000.00000014
SELLpeakecoinarbitra0.0000000113.609206000.00000014