SWAP.HBD

Last

13.57180000

$1.0090430

24h 0%

0.00000000

$0.0000000

Ask

13.57180000

$1.0090430

Bid

12.85914732

$0.9560583

Volume

36.12674729

$2.6859695

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.949866640.07386712.859147
24.494053521.9047960912.859147
11.610642270.9029091912.859147
11.610642210.9120294812.730556
0.068928290.0054200412.717302
0.110784190.0087680412.635000
11.610642220.921241912.603250
0.897848810.0713137112.590129
0.081265720.0064805212.540000
11.610642310.9305473812.477218
0.711324150.0570692512.464228
4.876298400.3912234612.464228
11.610642200.9399468412.352446
2.759635380.2236408412.339586
11.610642290.9494412612.228921

Sell Orders

ASKSWAP.HBDHIVE
13.57180086.409025081172.72600658
13.5730000.044290090.60114939
13.5750003.0125345740.89515679
13.60920671.11867478967.86869624
13.74529873.14637991005.41879447
13.88275173.473984531020.02103588
13.91172515.06690182209.60659472
14.02157973.795222061034.72550347
14.16179473.795222061045.07275883
14.3000000.063149060.90303156
14.30341273.795222061055.52348616
14.44644673.795222061066.07872080
14.499000104.080400721509.06173004
14.50000015217.50000000
14.59091173.79520181076.73921284
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYkrakonosd88lanasians0.0372683213.571800000.50579819
SELLganjafarmeroreka0.0350709912.859147320.45098303
BUYpeakecoind88lanasians0.0000000113.571800000.00000014
BUYpeakecoind88lanasians0.0000000113.571800000.00000014
SELLganjafarmercursedellie0.0387166712.859147320.49786336
SELLuniversetodayxtrade0.0835039613.000000001.08555148
SELLuniversetodaycursedellie0.0387168113.000000000.50331853
SELLuniversetodayarbitra0.4720000013.000000006.13600000
SELLuniversetodaycursedellie0.0387169513.000000000.50332035
SELLuniversetodaycursedellie0.0387170913.000000000.50332217
SELLganjafarmerrzc24-nftbbg0.0679099612.859147320.87326418
SELLuniversetodayrzc24-nftbbg0.0002432913.000000000.00316277
BUYuniversetodayyintercept0.0002782113.000000000.00361673
BUYpeakecoinyintercept0.0000000113.000000000.00000013
BUYpeakecoinyintercept0.0000000113.000000000.00000013
BUYxtradeyintercept0.0306153813.000000000.39799994
BUYpeakecoinyintercept0.0000000113.000000000.00000013
BUYdswapmaster-lamps0.0008023313.572999990.01089003
BUYpeakecoinmaster-lamps0.0000000113.572999990.00000014
BUYpeakecoinmaster-lamps0.0000000113.572999990.00000014
BUYpeakecoinmaster-lamps0.0000000113.572999990.00000014
BUYpeakecoinmaster-lamps0.0000000113.572999990.00000014
SELLpeakecoinarbitra0.0035019012.928746000.04527518
SELLpeakecoinarbitra0.0025600712.928746000.03309849
SELLkonvik-hbdarbitra0.8565219912.9890376711.12539639
BUYpeakecoinmaster-lamps0.0000000113.572999990.00000014
SELLkonvik-hbdvalentin860.9697982012.9890376712.59674535
SELLmaster-lampsvalentin860.0302018012.989037680.39229232
BUYpeakecoind88lanasians0.0000000113.573000000.00000014
BUYkrakonosd88lanasians0.0338058313.573000000.45884653