SWAP.HBD

Last

15.50000005

$0.7710770

24h -21.8%

-4.32201609

$-0.2150069

Ask

19.23905369

$0.9570833

Bid

12.19750001

$0.6067878

Volume

4938.33605315

$245.6669098

Loading chart...

Buy Orders

HIVESWAP.HBDBID
35.000000042.8694404612.197500
12.19750000112.197500
22.557360021.85212.180000
103.131408288.467274912.180000
708.001230001007.080012
1316.20127297185.90413467.080000
35.0000000057.000000
563.1493831883.0603816.780000
329.0246986950.00375366.580000
5742.61884063993.532671395.780000
78.00000000203.900000
27087.936500436981.42693313.880000
45.00000000301.500000
55.00000000501.100000
30.000000001000.300000

Sell Orders

ASKSWAP.HBDHIVE
19.23905481.297662081564.09008563
19.43144481.297662081579.73098674
19.62575974.736641341466.76328675
19.82201675.494257521496.44839934
20.02023667.983664771361.04904139
20.22043971.1562671438.81094069
20.42264374.17919671514.93526484
20.62687073.800925421522.28206500
20.83313874.257997531547.02713242
21.04147081.297662081710.62229171
26.2601707.21922626189.57811001
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYxtradecursedellie0.0616774215.500000050.95600001
SELLmaster-lampscursedellie0.0002110115.500000060.00327066
SELLmaster-lampsxtrade0.0610662215.500000060.94652641
SELLmaster-lampsxtrade0.0357089415.500000060.55348857
SELLmaster-lampscursedellie0.0114808815.500000060.17795364
SELLmaster-lampsletzteorder1.9689389915.5000000630.51855446
SELLmaster-lampskeychain.swap0.0011771815.500000060.01824629
SELLmaster-lampskeychain.swap0.0011077017.200000520.01905244
SELLmaster-lampsletzteorder1.1094562117.2000005219.08264739
SELLmaster-lampscursedellie0.0020878217.200000750.03591051
SELLmaster-lampsletzteorder1.7177338717.2000007529.54502385
SELLmaster-lampsxtrade0.1633859017.200000752.81023760
SELLkonvik-hbdxtrade0.0123855617.529611890.21711406
SELLkonvik-hbdcursedellie0.0127678217.529611890.22381493
SELLkonvik-hbdletzteorder0.2630262417.529611894.61074790
SELLkonvik-hbdletzteorder5.0604474717.5296118988.70768014
SELLkonvik-hbdd3jus1.9275153317.5296118933.78859565
SELLkonvik-hbdd3jus4.6074764117.7066786881.58310432
SELLkonvik-hbdd3jus0.0113884717.885534020.20368887
SELLkonvik-hbdletzteorder0.4170018117.885534027.45830006
SELLkonvik-hbdletzteorder11.8626284117.88553402212.16944399
SELLkonvik-hbdarbys0.0113528418.066195990.20510263
SELLkonvik-hbdletzteorder0.1950515918.066195993.52384025
SELLkonvik-hbdletzteorder10.4739902018.06619599189.22515975
SELLkonvik-hbdxtrade0.2684510318.066195994.84988892
SELLkonvik-hbdxtrade0.0021380618.248682820.03901678
SELLkonvik-hbdletzteorder0.4455518818.248682828.13073494
SELLkonvik-hbdd3jus6.0012377818.24868282109.51468477
SELLkonvik-hbdd3jus0.0030975618.433012950.05709736
SELLkonvik-hbdletzteorder6.0330896718.43301295111.20802002