SWAP.HBD

Last

15.48854589

$0.9858971

24h 1.45%

0.22194065

$0.0141273

Ask

15.48854589

$0.9858971

Bid

15.11393918

$0.9620521

Volume

1151.26306330

$73.2816931

Loading chart...

Buy Orders

HIVESWAP.HBDBID
144.884857309.5861744315.113939
224.8490626615.0272051914.962800
251.3025757416.9648053314.813172
303.6890916720.7083710814.665040
365.2515167025.1576814.518490
330.2517266922.7471320314.518390
0.708250180.0488338114.503275
0.332831160.0229486914.503275
1.867564240.1287684514.503275
34.999999962.4238227114.440000
0.313223380.0216913714.440000
362.9604527525.2524443114.373280
318.3933279222.1518659814.373206
2.764189790.1925158814.358243
6.231440410.4339974214.358243

Sell Orders

ASKSWAP.HBDHIVE
15.4885460.127999991.98253372
15.48854668.745565961064.76885379
15.6434310.091204471.42675087
15.64343168.249890761067.66248211
15.7998660.000888160.01403281
15.79986679.264522761252.36881280
15.95786469.481198711108.77154250
15.9628000.000674790.01077154
16.11650084.868885211367.78938764
16.11744370.359263441134.01141591
16.27861753.95064729878.24194572
16.44140454.72618208899.77524542
16.60581857.37278283952.72196745
16.7016960.008181710.13664843
16.77187664.412507781080.31857981
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinmaster-lamps0.0000000115.488545890.00000015
BUYlmariagarciakonvik-hbd0.0006747915.335193960.01034804
SELLkonvik-hbdthegoliath0.0695769715.113939181.05158209
BUYdswapkonvik-hbd0.0028692315.335193960.04400020
BUYarbitrakonvik-hbd0.9160000015.1833603513.90795808
BUYxtradekonvik-hbd0.0194291615.183360350.29499994
BUYbamendekonvik-hbd0.6544436215.183360359.93665331
BUYpeakecoinkonvik-hbd0.0000000115.335193960.00000015
SELLkonvik-hbddswap3.6643898515.1139391855.38336532
SELLfjworlddswap0.1249751515.113939991.88886692
BUYpeakecoinkonvik-hbd0.0000000115.335193960.00000015
BUYpeakecoinkonvik-hbd0.0000000115.335193960.00000015
BUYarbitrakonvik-hbd1.1090000015.3351939617.00673010
BUYarbitrakonvik-hbd59.7350000015.33519396916.04781120
BUYarbitrakonvik-hbd1.0060000015.3351939615.42720512
SELLbamendekonvik-hbd6.8745565915.33519397105.42265877
BUYkrakonoskonvik-hbd0.0165379915.488545900.25614942
BUYletzteorderkonvik-hbd0.6934846915.4885459010.74106945
BUYletzteordermaster-lamps0.0009278015.488545890.01437027
BUYpeakecoinmaster-lamps0.0000000115.488545890.00000015
BUYkrakonoskonvik-hbd0.0478479315.335193960.73375729
BUYpeakecoinkonvik-hbd0.0000000115.335193960.00000015
BUYpeakecoinkonvik-hbd0.0000000115.335193960.00000015
SELLfjworldcursedellie0.0000248515.113939990.00037558
SELLmaster-lampscursedellie0.0046910815.266605240.07161687
SELLmaster-lampscursedellie0.0329409315.266605240.50289617
SELLmaster-lampscursedellie0.0329410415.266605240.50289785
SELLmaster-lampscursedellie0.0329933515.266605240.50369645
SELLmaster-lampscursedellie0.0330171315.266605240.50405949
SELLmaster-lampscursedellie0.0330226815.266605240.50414422