SWAP.HBD

Last

15.96210028

$0.9676002

24h -0.38%

-0.06033341

$-0.0036573

Ask

15.96210028

$0.9676002

Bid

15.08779665

$0.9146011

Volume

285.37485360

$17.2990241

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.014519890.0009623615.087797
0.084887110.0056262115.087797
0.107452170.0071273415.076054
0.136015270.0090291515.064017
0.581689100.0386461315.051678
0.170019090.0112956915.051678
0.212523900.0141313215.039211
0.269017560.0179029315.026455
0.336272070.0223981615.013379
55.039922593.6693281715.000000
69.993208204.6662138815.000000
34.999999942.3480303414.906111
0.420339950.0281991714.906111
0.532076040.0357309314.891189
0.673513900.0452755214.875895

Sell Orders

ASKSWAP.HBDHIVE
15.9621000.001230690.01964440
15.9710500.001538360.02456922
15.9802120.001922950.03072915
15.9895910.002403690.03843402
16.0038740.003004610.04808540
16.0136180.003755760.06014331
16.0235900.00469470.07522595
16.0337940.005868380.09409239
16.0442360.007335480.11769217
16.0558830.009169340.14722185
16.0678020.011461680.18416401
16.0800006.35129189102.12877359
16.3619040.0891.45620943
16.3619040.067313781.10138159
16.3860480.070964761.16283197
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinpeakecoin0.0000000115.962100280.00000016
BUYpeakecoinpeakecoin0.0000000115.971050240.00000016
BUYpeakecoinpeakecoin0.0000000115.980212190.00000016
BUYpeakecoinpeakecoin0.0000000115.989591320.00000016
BUYpeakecoinpeakecoin0.0000000116.003874260.00000016
BUYpeakecoinpeakecoin0.0000000116.013618330.00000016
BUYpeakecoinpeakecoin0.0000000116.023589680.00000016
SELLmaster-lampsmiketr0.0020763215.013379340.03117258
BUYpeakecoinpeakecoin0.0000000116.033793820.00000016
BUYpeakecoinpeakecoin0.0000000116.044236180.00000016
BUYpeakecoinpeakecoin0.0000000116.055883120.00000016
BUYpeakecoinpeakecoin0.0000000116.067802190.00000016
SELLpeakecoinrzc24-nftbbg0.0474207814.860219440.70468320
BUYpeakecoindsky020.0000000116.080000000.00000016
BUYcollacolladsky020.0351763016.080000000.56563490
BUYcollacollabamdecs0.7225134016.0799999911.61801546
BUYcollacollapeakecoin0.0024719116.067622170.03971772
BUYcollacolladsky020.1315188216.080000002.11482263
BUYcollacollabamdecs2.7110753416.0799999943.59409144
BUYcollacollapeakecoin0.0538510216.060345990.86486601
BUYcollacollapeakecoin0.0430808216.041160970.69106637
BUYcollacollapeakecoin0.0344646516.022433690.55220757
BUYcollacollapeakecoin0.0275717216.004153160.44126203
BUYcollacollapeakecoin0.0220573615.986308670.35261577
BUYcollacollapeakecoin0.0176459115.968906680.28178589
BUYcollacollapeakecoin0.0141167215.951926310.22518888
BUYcollacollapeakecoin0.0115693415.935166010.18435935
BUYcollacollapeakecoin0.0092554915.918876090.14733700
BUYcollacollapeakecoin0.0075436515.902088420.11995979
BUYcollacollapeakecoin0.0060349215.886415230.09587324