SWAP.HBD

Last

17.22000001

$0.9753029

24h -1.88%

-0.32999999

$-0.0186905

Ask

17.77638102

$1.0068151

Bid

17.41018862

$0.9860748

Volume

959.78374211

$54.3600396

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.009648730.000554217.410189
366.0944262421.054874117.387633
30.552563991.7742487817.220000
0.015372740.0008929117.216446
415.0209579824.1098420917.213757
0.009847360.000573917.158671
0.013071040.0007625917.140331
0.009951600.0005812917.119850
449.3763991126.3693486717.041619
12.750000000.7517.000000
0.012139410.0007171916.926353
0.008129100.0004807516.909195
0.006238570.0003693216.892037
0.015213230.0009015116.875278
0.011589840.0006868116.874879

Sell Orders

ASKSWAP.HBDHIVE
17.77638163.244111111124.25141636
17.95414565.170607971170.08253415
18.13368667.910550021231.46860916
18.31502369.657176261275.77279507
18.49817366.877059961237.10344962
18.6800000.326956596.10754910
18.68315555.45992621036.16640303
18.86998755.641402681049.95252576
19.05868756.277724891072.57951674
19.24927359.661929931148.44880020
19.44176662.4561161214.25720004
20.9900000.255.24750000
21.8921601.9635672342.98672742
22.6000000.25045.65904000
23.18000075.202914731743.20356344
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLbamendeemblem0.1677225917.220000012.88818300
SELLbamendemythoscoins0.1950357617.220000013.35851579
SELLbamendeboardgame0.2385061217.220000014.10707539
SELLclifftradeboardgame0.0011314517.410188620.01969876
SELLbamendevaultbound0.1280808017.220000012.20555138
SELLclifftradevaultbound0.0009922817.410188620.01727578
SELLbamendeemblem0.1697192817.220000012.92256600
SELLbamendemythoscoins0.1947012217.220000013.35275501
SELLbamendeboardgame0.2396053317.220000014.12600378
SELLclifftradeboardgame0.0010349117.410188620.01801798
SELLbamendevaultbound0.1278588917.220000012.20173009
SELLclifftradevaultbound0.0010569717.410188620.01840205
SELLbamendeemblem0.1697192817.220000012.92256600
SELLbamendemythoscoins0.1961316017.220000013.37738615
SELLbamendeboardgame0.2383740017.220000014.10480028
SELLthejudithgroupboardgame0.0005929617.340273130.01028209
SELLthejudithgroupboardgame0.0003716917.340273140.00644521
SELLthejudithgroupboardgame0.0006369917.340273150.01104558
SELLclifftradeboardgame0.0006646017.470325200.01161078
SELLbamendevaultbound0.1299152117.387633132.25891801
SELLbamendeemblem0.1697192817.387633132.95101658
BUYpepebitskonvik-hbd0.1737357317.776381023.08839253
SELLbamendemythoscoins0.1967538917.387633133.42108446
SELLbamendeboardgame0.2414887417.387633134.19891762
SELLbamendevaultbound0.1278211317.387633132.22250691
SELLclifftradevaultbound0.0020940817.493816560.03663345
SELLkonvik-hbdpepecardgame0.5771810217.3876331210.03581182
SELLbamendepepecardgame0.1750426617.387633133.04357755
SELLkonvik-hbdpokerclub0.1433281417.387633122.49213711
SELLbamendepokerclub0.1697192817.387633132.95101658