SWAP.HBD

Last

16.83333595

$0.9771011

24h -0.93%

-0.15817378

$-0.0091813

Ask

16.83333595

$0.9771011

Bid

16.42355510

$0.9533151

Volume

169.97660238

$9.8663939

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.390105750.0237528216.423555
0.487632260.0297023916.417273
0.446650140.0272167916.410831
0.239129740.0145773216.404232
0.302695980.0184599716.397425
0.173771650.0106020116.390444
0.219964120.0134259216.383542
0.273439780.0166971216.376464
0.272284430.0166339416.369208
0.420550640.025703616.361546
0.501580020.0306707616.353687
0.567642940.0347275116.345627
0.709553800.0434313616.337361
0.771059290.0472205816.328882
0.546513100.0334869416.320186

Sell Orders

ASKSWAP.HBDHIVE
16.8333360.00012330.00207555
16.8375390.000154130.00259517
16.8418490.000192660.00324475
16.8462690.000240830.00405709
16.8530010.000301030.00507326
16.8576020.000376290.00634335
16.8623210.000478140.00806255
16.8673020.000003080.00005195
16.8724110.000003850.00006496
16.8776500.000004810.00008118
16.8830240.000006010.00010147
16.8885360.000007520.00012700
16.8941890.00000940.00015881
16.8999870.000011750.00019857
16.9059340.000014680.00024818
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinpeakecoin0.0000000116.833335950.00000017
BUYpeakecoinpeakecoin0.0000000116.837538600.00000017
BUYpeakecoinpeakecoin0.0000000116.841848780.00000017
BUYpeakecoinpeakecoin0.0000000116.846269150.00000017
BUYpeakecoinpeakecoin0.0000000116.853000680.00000017
BUYpeakecoinpeakecoin0.0000000116.857602450.00000017
BUYdenmarkguypeakecoin0.0002568016.862321220.00433024
BUYdenmarkguypeakecoin0.0005879616.857462640.00991151
BUYdenmarkguypeakecoin0.0004703616.852723430.00792685
BUYpeakecoinpeakecoin0.0000000116.852723430.00000017
BUYpeakecoinpeakecoin0.0000000116.857462640.00000017
BUYpeakecoinpeakecoin0.0000000116.862321220.00000017
SELLpeakecoindswap0.003662416.369208270.05995059
BUYpeakecoinpeakecoin0.0000000116.867302160.00000017
BUYpeakecoinpeakecoin0.0000000116.872410810.00000017
BUYpeakecoinpeakecoin0.0000000116.877650440.00000017
BUYpeakecoinpeakecoin0.0000000116.883024410.00000017
BUYpeakecoinpeakecoin0.0000000116.888536160.00000017
BUYpeakecoinpeakecoin0.0000000116.894189230.00000017
BUYpeakecoinpeakecoin0.0000000116.899987240.00000017
BUYpeakecoinpeakecoin0.0000000116.905933890.00000017
BUYpeakecoinpeakecoin0.0000000116.912033000.00000017
BUYpeakecoinpeakecoin0.0000000116.918288440.00000017
BUYpeakecoinpeakecoin0.0000000116.924704210.00000017
BUYpeakecoinpeakecoin0.0000000116.924704210.00000017
BUYpeakecoinpeakecoin0.0000000116.931382470.00000017
BUYpeakecoinpeakecoin0.0000000116.938229700.00000017
BUYpeakecoinpeakecoin0.0000000116.945250190.00000017
BUYpeakecoinpeakecoin0.0000000116.952448360.00000017
BUYpeakecoinpeakecoin0.0000000116.959828730.00000017