SWAP.HBD

Last

18.39877231

$0.9846600

24h 1.74%

0.31441817

$0.0168269

Ask

18.49817337

$0.9899797

Bid

18.39877231

$0.9846600

Volume

742.71830106

$39.7485752

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.535722020.0291172718.398772
18.29937125118.299371
4.191828500.2292656618.283717
189.8256190810.3822224518.283717
169.212550099.3483051618.100880
238.0466329713.2839477517.919871
244.9584571913.8077323217.740673
0.013727630.0007752117.708275
0.014490680.0008191317.690325
155.429764908.849707517.563266
0.008882010.0005077917.491500
40.000000072.2986127917.401800
0.016048810.0009222517.401800
155.429764798.9390984817.387633
0.013995450.0008084217.312100

Sell Orders

ASKSWAP.HBDHIVE
18.49817366.187065061224.33980433
18.68315574.205021471386.38392606
18.7683650.000088140.00165424
18.86998776.99100891452.81931088
19.0476240.000090290.00171981
19.05868768.572253951306.89709200
19.1391990.000074220.00142051
19.2217070.000078490.00150871
19.2307740.000062650.00120481
19.24927369.76995091343.02085928
19.3123760.000064380.00124333
19.3223490.000076420.00147661
19.44176674.705516351452.40717675
19.63618474.705516351466.93124843
19.83254670.113864771390.53642165
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLclifftradekeychain.swap0.0014043418.398772310.02583813
BUYsptleokonvik-hbd0.0616898318.498173371.14114917
BUYsptleokonvik-hbd0.3492662818.498173376.46078820
SELLbamendekonvik-hbd7.3997801218.49817338136.88241563
SELLfjworldkonvik-hbd0.9574877118.5249999917.73745982
SELLclifftradekonvik-hbd0.0000001518.623452560.00000279
SELLclifftradesptleo0.1236544418.623452562.30287260
BUYletzteorderclifftrade0.0296551818.653303840.55316708
BUYgreat-kingkonvik-hbd1.7859874318.6831551133.36788018
BUYgreat-kingwhite-cloud-inc0.1984078518.680000003.70625864
BUYgreat-kingclifftrade0.0329584818.673737680.61545801
BUYgreat-kingclifftrade0.0172177518.667475360.32141192
BUYwhitelightxpressclifftrade0.0194027918.667475360.36220110
SELLkonvik-hbdclifftrade0.0309456618.654950710.57728976
BUYkonvik-hbdclifftrade0.0343840718.602500000.63962966
BUYkonvik-hbdclifftrade0.0382045218.602500000.71069958
SELLfjworldsptleo0.0425122918.524999990.78754017
BUYkryptofwhite-cloud-inc0.1048293718.680000001.95821263
BUYkryptofyintercept0.0237193718.680000000.44307783
BUYkryptofthejudithgroup0.0000683018.677696870.00127569
BUYkryptofbamdecs2.0183674518.6776968637.69845538
BUYkryptofthejudithgroup0.0000804518.587028440.00149533
BUYkryptofclifftrade0.0321378718.527714820.59544129
BUYkonvik-hbdclifftrade0.0396763918.443199850.73175959
BUYkonvik-hbdclifftrade0.0357087518.407242700.65729963
BUYsptleoclifftrade0.0440848718.398772310.81110749
BUYletzteorderflorakese0.0118070118.498173370.21840812
BUYletzteorderclifftrade0.0280546218.483287280.51854160
BUYcursedellieclifftrade0.0270514718.483287280.50000009
BUYkonvik-hbdthejudithgroup0.0000338918.399999980.00062358