SWAP.HBD

Last

20.15566316

$0.9818065

24h -1.28%

-0.26155664

$-0.0127407

Ask

20.31132633

$0.9893891

Bid

20.15566316

$0.9818065

Volume

201.65699298

$9.8229541

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.274112790.0135997920.155663
2.500000000.12520.000000
183.016762259.1554315819.989966
221.9099783711.2132005619.790066
2.468750000.12519.750000
221.9099785211.3264652219.592165
2.437500000.12519.500000
230.0728395811.8617214819.396244
4.812500000.2519.250000
225.3109989211.7335537819.202281
9.562500000.519.125000
40.000000032.1041271119.010258
225.3109988511.8520745219.010258
9.500000000.519.000000
222.9033389111.8438625818.820156

Sell Orders

ASKSWAP.HBDHIVE
20.31132673.665867871496.25148169
20.51444078.425143471608.84786805
20.71958471.821446471488.11049242
20.92678071.821446471502.99159735
21.0000000.9649110720.26313247
21.0337500.0001830.00384918
21.1325000.000231320.00488837
21.13604871.821446471518.02151345
21.1575000.000214970.00454823
21.2312500.00028790.00611248
21.2582500.000212260.00451228
21.3300000.000242160.00516527
21.34740871.821446471533.20172885
21.3590000.000203250.00434122
21.56088270.178430381513.10886970
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLclifftradekonvik-hbd0.0002765920.155663160.00557485
BUYcursedelliekonvik-hbd0.0062704420.110224090.12609995
BUYgenetkonvik-hbd2.5336740720.1102240950.95275332
SELLbamendekonvik-hbd0.7312190720.1102241014.70497936
SELLfjworldkonvik-hbd0.1250000020.125000002.51562500
SELLfjworldkonvik-hbd0.1250000020.157500002.51968750
SELLbamendepjansen0.4284184420.000000018.56836880
SELLfjworldpjansen0.0000044920.125000000.00009036
SELLfjworldletzteorder0.1249955120.125000002.51553464
SELLfjworldletzteorder0.0000000220.250000000.00000041
SELLfjworldletzteorder0.1135539020.250000002.29946648
SELLfjworldkeychain.swap0.0114460820.250000000.23178312
BUYcursedelliekonvik-hbd0.0807739020.311326331.64062504
BUYcursedelliekonvik-hbd0.1230840320.311326332.49999990
BUYkeychain.swapkonvik-hbd0.1628647920.311326333.30799990
BUYkeychain.swapkonvik-hbd1.3632787720.3113263327.68999998
BUYcursedelliekonvik-hbd0.0049341920.311326330.10021994
BUYcuratorcatkonvik-hbd0.0059205920.311326330.12025504
SELLbamendekonvik-hbd0.7626684520.3113263415.49080778
SELLkrakonoskonvik-hbd0.1057573920.320000002.14899016
SELLclifftradekonvik-hbd0.0525407420.417219801.07273584
BUYletzteorderkonvik-hbd2.0984771720.5144395943.04908313
BUYletzteorderclifftrade0.0003270920.423248460.00668024
SELLkonvik-hbdletzteorder0.9949359720.1918844320.08963212