SWAP.HBD

Last

19.96979650

$0.9580929

24h -2.17%

-0.44270350

$-0.0212396

Ask

20.62686900

$0.9896174

Bid

20.17151164

$0.9677706

Volume

560.37991462

$26.8854032

Loading chart...

Buy Orders

HIVESWAP.HBDBID
149.063513707.3898038220.171512
108.504247975.4334178119.969797
91.008490364.6033402519.770099
115.956848965.8652640919.770099
161.772841948.2653564319.572398
53.789645892.77619.376674
203.8291075010.5193033619.376674
39.999999952.0851897119.182907
71.169040133.7100237619.182907
16.522237690.8718.991078
96.773067635.0957122518.991078
19.230325081.0228261418.801167
240.4907754612.7912685218.801167
273.0774101014.671204618.613155
17.599249150.9538885718.450005

Sell Orders

ASKSWAP.HBDHIVE
20.6268690.437418879.02258173
20.62687073.941887531525.18967206
20.8331380.119339212.48621025
20.83313868.796465131433.24627260
21.04147070.041303981473.77197404
21.25188476.814976941632.46300858
21.46440377.354397391660.36597642
21.67904771.696973631554.32207901
21.89583873.562097981610.70375971
22.11479675.832715241677.02503524
22.33594472.102529731610.47807063
22.55930472.960767481645.94409717
28.7175399.22096547264.80343938
29.9125000.0892.66221250
30.3359440.0331.00108615
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLkonvik-hbddswap2.4573240919.9697965049.07226201
SELLkonvik-hbddswap9.4895477920.17151163191.41852361
BUYdswapkitsuki0.5625811320.6268690011.60428727
BUYdswapbamdecs9.2120040920.62686899190.01480150
BUYdswappepentropy1.0000000020.4226097520.42260975
BUYdswappepentropy1.1722866620.4125000023.92930145
BUYcursedelliepepentropy0.1064279220.412500002.17245992
BUYcursedelliepepentropy0.2449479520.412500005.00000003
BUYcursedelliepepentropy0.2449479520.412500005.00000003
BUYcursedelliepepentropy0.2449479520.412500005.00000003
BUYcursedelliepepentropy0.1224739720.412500002.49999991
BUYcursedelliepepentropy0.2449479520.412500005.00000003
BUYdenmarkguypepentropy0.0024486420.412500000.04998286
BUYcursedelliepepentropy0.0489895920.412500001.00000001
BUYcursedelliepepentropy0.1224739720.412500002.49999991
BUYkryptofpepentropy0.3388242120.412500006.91624919
BUYkryptofpepentropy0.1062832420.412500002.16950664
BUYkryptofbamdecs1.7935054820.4124998936.60993041