SWAP.HBD

Last

15.56594870

$0.9686207

24h -0.05%

-0.00833065

$-0.0005184

Ask

15.56594870

$0.9686207

Bid

15.37053420

$0.9564607

Volume

90.39784162

$5.6251775

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.184658680.0120138115.370534
0.230823340.015020215.367528
0.154048840.0100263215.364444
0.192561040.0125354815.361282
0.036741960.0023923615.358038
0.045927480.002991115.354712
0.057409250.003739715.351300
0.071761560.0046756915.347800
0.089702100.0058459915.344211
0.112127460.0073092315.340529
0.140159370.0091387915.336754
0.175199330.0114263815.332881
0.221771150.0144675115.328910
0.280284510.0182895615.324836
0.354790550.0231563815.321503

Sell Orders

ASKSWAP.HBDHIVE
15.5659493e-70.00000467
15.5679531.2e-70.00000187
15.5700093e-80.00000047
15.5721174e-80.00000062
15.5742794e-80.00000062
15.5764975e-80.00000078
15.5787727e-80.00000109
15.5811058e-80.00000125
15.5834981.1e-70.00000171
15.5859521.3e-70.00000203
15.5884691.7e-70.00000265
15.5910512.1e-70.00000327
15.5936992.6e-70.00000405
15.5964158.4e-70.00001310
15.7763310.000189770.00299387
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinpeakecoin0.0000000115.565948700.00000016
BUYpeakecoinpeakecoin0.0000000115.567952950.00000016
BUYpeakecoinpeakecoin0.0000000115.570008590.00000016
BUYpeakecoinpeakecoin0.0000000115.572116940.00000016
BUYpeakecoinpeakecoin0.0000000115.574279350.00000016
BUYpeakecoinpeakecoin0.0000000115.576497210.00000016
BUYpeakecoinpeakecoin0.0000000115.578771930.00000016
BUYpeakecoinpeakecoin0.0000000115.581104980.00000016
BUYpeakecoinpeakecoin0.0000000115.583497850.00000016
BUYpeakecoinpeakecoin0.0000000115.585952080.00000016
BUYpeakecoinpeakecoin0.0000000115.588469230.00000016
BUYpeakecoinpeakecoin0.0000000115.591050930.00000016
BUYpeakecoinpeakecoin0.0000000115.593698820.00000016
BUYjk6276peakecoin0.0000218215.596414610.00034031
BUYjk6276peakecoin0.0000181315.592913730.00028270
BUYjk6276peakecoin0.0000145015.589495370.00022605
BUYjk6276peakecoin0.0000116015.586157530.00018080
BUYjk6276peakecoin0.0000092815.582898320.00014461
BUYjk6276peakecoin0.0000074315.579715880.00011576
BUYjk6276peakecoin0.0000059415.576613120.00009253
BUYjk6276peakecoin0.0000047515.573587920.00007397
BUYjk6276peakecoin0.0000038015.570638340.00005917
BUYjk6276peakecoin0.0000030415.567762500.00004733
BUYjk6276peakecoin0.0000024315.564958550.00003782
BUYjk6276peakecoin0.0000019515.562224700.00003035
BUYjk6276peakecoin0.0000015615.559559190.00002427
BUYjk6276peakecoin0.0000012515.556960320.00001945
BUYjk6276peakecoin0.0000010015.554426420.00001555
BUYjk6276peakecoin0.0000008015.550720590.00001244
BUYjk6276peakecoin0.0000006315.548287090.00000980