SWAP.HBD

Last

18.80116701

$0.9845739

24h -2.28%

-0.43788668

$-0.0229311

Ask

19.04856801

$0.9975297

Bid

18.80116701

$0.9845739

Volume

1295.01720253

$67.8170724

Loading chart...

Buy Orders

HIVESWAP.HBDBID
19.230325081.0228261418.801167
273.0774101014.671204618.613155
0.000680810.000036918.450000
17.599375500.9550850818.427024
59.102304973.2073711818.427024
43.457523362.3821800418.242754
74.098226994.102817818.060326
17.805600010.989218.000000
40.000000092.2371711617.879723
81.267027724.5452062617.879723
178.001000001017.800100
47.265603042.6702334317.700926
148.903930098.4971833917.523916
130.276495647.5093043117.348677
195.1692108511.3634380317.175190

Sell Orders

ASKSWAP.HBDHIVE
19.04856869.934149411332.14540126
19.2390540.026148830.50307874
19.23905472.553220761395.85530958
19.4314440.469358899.12032109
19.43144474.961074361456.60193585
19.6257592.3517415946.15471271
19.6257593.0110787759.09470516
19.62575975.243892191476.71846951
19.8220160.014212870.28172774
19.8220165.0263300399.63199518
19.82201679.401070031573.88930040
20.0202360.6635915213.28525906
20.02023679.401070031589.62819321
20.220439120.22043870
20.22043981.199111591641.88166490
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLmaster-lampscwow20.0021738518.801167010.04087092
SELLkonvik-hbdlammbock0.0070000018.613155330.13029209
BUYkryptofkonvik-hbd0.4058610719.048568017.73107219
BUYcursedelliekonvik-hbd0.0058642718.859968320.11059995
BUYbamendekonvik-hbd6.9739584018.85996832131.52863449
BUYcursedelliekonvik-hbd0.0524973819.048568010.99999991
SELLkryptofd3jus0.6568257719.2390536812.63670625
SELLkryptofcursedellie0.0261488319.239053680.50307874
SELLkryptofcursedellie0.0261489019.239053680.50308009
SELLkryptofcursedellie0.0261489719.239053680.50308144
BUYxtradekonvik-hbd0.0423617519.239053690.81499998
SELLbamendejohndoer12355.3972002118.946853881049.60265774
SELLkonvik-hbdjohndoer1233.4817997918.9910777766.12313059
SELLmaster-lampsjohndoer1231.1210000018.9910777821.28899819
BUYcursedelliekonvik-hbd0.1299440219.239053692.49999998