SWAP.HBD

Last

16.47565089

$0.9590888

24h 6.7%

1.03503025

$0.0602517

Ask

16.47565089

$0.9590888

Bid

16.05122445

$0.9343819

Volume

1168.25379454

$68.0069740

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.346417530.02158216.051224
0.433021800.0269878116.045089
0.541277310.0337500316.037832
0.676596540.042207116.030396
0.845745790.0527839716.022777
1.057182120.0660121216.014970
1.321477670.0825563916.006970
1.611189540.1007070715.998773
10.000000030.6253724515.990471
1.963165110.1227709415.990471
35.000000042.3958827914.608394
0.571970200.0391535314.608394
0.646471500.0443045414.591541
0.450802280.0309302714.574793
0.581689430.0399514.560436

Sell Orders

ASKSWAP.HBDHIVE
16.4756510.00205780.03390359
16.5471620.002572240.04256327
16.5523060.003215310.05322080
16.5575780.004019130.06654706
16.5629800.005023920.08321109
16.5685160.006279890.10404846
16.5741880.007849870.13010522
16.6248690.038565690.64114955
16.6687880.275008884.58406458
16.7138320.343761095.74556512
16.7600320.429697737.20174751
16.7803330.537117629.01301248
16.8009430.002366360.03975708
16.8145075.8916343699.06492660
16.8145070.00030530.00513347
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinpeakecoin0.0000000116.475650890.00000016
BUYpeakecoinpeakecoin0.0000000116.547161500.00000017
BUYpeakecoinpeakecoin0.0000000116.552306240.00000017
BUYpeakecoinpeakecoin0.0000000116.557578060.00000017
BUYpeakecoinpeakecoin0.0000000116.562980090.00000017
BUYpeakecoinpeakecoin0.0000000116.568515550.00000017
BUYpeakecoinpeakecoin0.0000000116.574187730.00000017
BUYpeakecoind88lanasians0.0000000116.580000000.00000017
BUYdswapd88lanasians0.0501349916.580000000.83123813
BUYdswappeakecoin0.0098123516.574104710.16263092
BUYdswapd88lanasians0.0599438516.580000000.99386903
BUYdswapd88lanasians0.0606441416.580000001.00547984
BUYdswapd88lanasians0.0606441416.580000001.00547984
BUYdswapd88lanasians0.0606441416.580000001.00547984
BUYdswapd88lanasians0.0606441416.580000001.00547984
BUYdswapd88lanasians0.0606441416.580000001.00547984
BUYdswapd88lanasians0.0606441416.580000001.00547984
BUYdswapd88lanasians0.0606441416.580000001.00547984
BUYdswapd88lanasians0.0606441416.580000001.00547984
BUYdswapd88lanasians0.0599366316.580000000.99374933
BUYdswapd88lanasians0.0604221816.580000001.00179974
BUYdswapd88lanasians0.0483831516.580000000.80219263
BUYdswappeakecoin0.0122654216.574020630.20328732
BUYpeakecoinpeakecoin0.0000000116.574020630.00000017
BUYdswapd88lanasians0.0606441416.580000001.00547984
BUYdswapd88lanasians0.0606441416.580000001.00547984
BUYdswappeakecoin0.0604804716.624869061.00547989
BUYdswappeakecoin0.0604804716.624869061.00547989
BUYdswappeakecoin0.0604804716.624869061.00547989
BUYcursedelliepeakecoin0.0061022116.057285930.09798493