SWAP.HBD

Last

23.19000000

$0.9935454

24h 0.34%

0.07900000

$0.0033847

Ask

23.19000000

$0.9935454

Bid

21.76000000

$0.9322789

Volume

1867.20102929

$79.9978007

Loading chart...

Buy Orders

HIVESWAP.HBDBID
2.176000000.121.760000
44.999999952.069917221.740000
0.021740000.00121.740000
0.021700000.00121.700000
0.021670000.00121.670000
0.021640000.00121.640000
0.021600000.00121.600000
0.021570000.00121.570000
0.012713890.0005901821.542400
0.021540000.00121.540000
0.021500000.00121.500000
0.021470000.00121.470000
0.021440000.00121.440000
0.021400000.00121.400000
2.134000000.121.340000

Sell Orders

ASKSWAP.HBDHIVE
23.1900000.27480816.37279984
23.2000000.129577563.00619939
23.8640000.49.54560000
23.8650000.000007650.00018257
23.8650000.000091180.00217601
23.8650000.000083540.00199368
23.8650000.000087680.00209248
23.8650000.000080090.00191135
23.8660000.000080380.00191835
23.8660000.000107170.00255772
23.8660000.000114010.00272096
23.8660000.00007430.00177324
23.8660000.000113640.00271213
23.8660000.000064670.00154341
23.8661160.000093770.00223793
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYdswapd0connect0.0002404023.190000000.00557488
BUYdswapd0connect0.1267787823.190000002.93999991
SELLbamendefredfettmeister64.2402974320.427601011312.27516466
SELLpepentropyfredfettmeister1.0000000020.8750000020.87500000
SELLpept-learnfredfettmeister0.1250000020.875125002.60939063
SELLtoofuckeh.leofredfettmeister0.1250000020.875125252.60939066
SELLfjismfredfettmeister0.0000342420.875125500.00071476
SELLd0connectfredfettmeister0.1000000020.875200002.08752000
SELLkrakonosfredfettmeister0.1283150921.660000002.77930485
SELLd0connectfredfettmeister0.1000000021.660100002.16601000
SELLd0connectfredfettmeister0.0010000021.670000000.02167000
SELLd0connectfredfettmeister0.0010000021.690000000.02169000
SELLd0connectfredfettmeister0.0010000021.700000000.02170000
SELLd0connectfredfettmeister0.0010000021.710000000.02171000
SELLpepentropy.rocfredfettmeister1.0000000021.7800000021.78000000
SELLd0connectfredfettmeister0.1000000021.780100002.17801000
SELLpepentropy.rocfredfettmeister0.7500000021.8000000016.35000000
SELLd0connectfredfettmeister0.1000000021.801000002.18010000
SELLresultsmayvaryfredfettmeister2.0641255021.8010000145.00000005
SELLpepentropy.rocfredfettmeister0.5000000021.9000000010.95000000
SELLd0connectfredfettmeister0.1000000021.900100002.19001000
SELLbamendefredfettmeister13.0000000021.90010001284.70130013
SELLbamendefredfettmeister4.3650000021.9001000195.59393654
SELLpepentropy.rocfredfettmeister0.2500000022.000000005.50000000
SELLd0connectfredfettmeister0.1000000022.000100002.20001000
SELLpepentropy.rocfredfettmeister0.1250000022.125000002.76562500
SELLd0connectfredfettmeister0.0800000022.125500001.77004000
SELLd0connectfredfettmeister0.0600000022.400500001.34403000
SELLd0connectfredfettmeister0.0200000022.600100000.45200200
SELLbamendefredfettmeister0.9338972822.6001000121.10617193