SWAP.HBD

Last

21.44038604

$0.9748150

24h -1.95%

-0.42631657

$-0.0193830

Ask

21.86670272

$0.9941981

Bid

21.44038604

$0.9748150

Volume

335.14421530

$15.2377674

Loading chart...

Buy Orders

HIVESWAP.HBDBID
299.7522892713.9807319121.440386
325.5541529015.3375306821.225982
191.041631309.0912798821.013722
0.000714760.0000342420.875126
2.609390660.12520.875125
2.609390630.12520.875125
20.87500000120.875000
20.81250000120.812500
210.1425864710.1012678920.803585
210.1425865010.203300920.595549
40.000000091.9617850420.389594
210.1425866310.3063645520.389594
210.1425865610.4104692420.185698
2.500000000.12520.000000
137.541525176.8826371319.983841

Sell Orders

ASKSWAP.HBDHIVE
21.86670368.37231711495.07713230
22.08537061.079497521348.96328687
22.30622375.43449391682.65867677
22.52928676.43449391722.01454964
22.6765000.000194090.00440128
22.75457972.080825761640.16881026
22.7810000.000188970.00430493
22.880000253.97921185811.04436598
22.8855000.000242410.00554767
22.98212472.080825761656.57049870
22.9900000.000261920.00602154
23.000000123.00000000
23.0945000.000267070.00616785
23.1990000.000209280.00485509
23.21194672.080825761673.13620346
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLkonvik-hbdkopiko-blanca0.0620000021.440386041.32930393
SELLkonvik-hbdarlenec20210.0540000021.440386041.15778085
BUYmonsterjamgoldkonvik-hbd0.0468498021.650200711.01430757
BUYmonsterjamgoldthejudithgroup0.0001223121.650200710.00264804
BUYwhitelightxpresskonvik-hbd0.0129718321.866702720.28365115
BUYcuratorcatkonvik-hbd0.0115960521.866702720.25356738
BUYkryptofkonvik-hbd0.0410484521.866702720.89759425
BUYkryptofbamdecs0.6947053021.8667026115.19091420
BUYdenmarkguykonvik-hbd0.0051156921.866702720.11186327
SELLbamendecenttoken0.5000000021.4000000010.70000000
BUYcursedelliekonvik-hbd0.0933016821.435842292.00000010
BUYcursedelliekonvik-hbd0.0148886821.435842290.31915140
BUYcursedelliekonvik-hbd0.1166270921.435842292.49999991
BUYcursedelliekonvik-hbd0.0233254221.435842290.50000002
BUYletzteorderkonvik-hbd0.3065771421.435842296.57173922
BUYletzteorderkonvik-hbd0.2874977321.435842296.16275600
BUYcursedelliekonvik-hbd0.0827959121.435842291.77480007
BUYletzteorderkonvik-hbd0.3000800421.435842296.43246841
BUYbamendekonvik-hbd6.4001409821.43584229137.19241268
SELLfjworldkonvik-hbd2.0000000021.4412500042.88250000
SELLfjworldkonvik-hbd1.0000000021.5000000021.50000000
SELLcenttokenletzteorder0.5000000021.6000000010.80000000
SELLcenttokenletzteorder0.4596618721.8000000010.02062877
SELLcenttokenletzteorder0.0403381321.800000000.87937123
BUYgenmingkonvik-hbd2.5000000021.8667027254.66675680