SWAP.HBD

Last

19.98996559

$0.9679261

24h 0.7%

0.13917860

$0.0067391

Ask

20.11150548

$0.9738112

Bid

20.09124884

$0.9728303

Volume

1541.12749574

$74.6223180

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.154010870.0076655720.091249
0.171518270.0085455820.070992
170.112351308.5098871519.989966
208.3015793910.5255626819.790066
2.468750000.12519.750000
258.8312221613.2109554319.592165
2.437500000.12519.500000
230.0728395811.8617214819.396244
2.406250000.12519.250000
225.3109989211.7335537819.202281
4.781250000.2519.125000
40.000000032.1041271119.010258
225.3109988511.8520745219.010258
9.500000000.519.000000
222.9033389111.8438625818.820156

Sell Orders

ASKSWAP.HBDHIVE
20.1115050.000554680.01115545
20.1520190.000616320.01242009
20.31132674.346520351510.07643633
20.51444071.821446471473.37672559
20.71958471.821446471488.11049242
20.92678071.821446471502.99159735
21.0000000.9649110720.26313247
21.0337500.0001830.00384918
21.1325000.000231320.00488837
21.13604871.821446471518.02151345
21.1575000.000214970.00454823
21.2312500.00028790.00611248
21.2582500.000212260.00451228
21.3300000.000242160.00516527
21.34740871.821446471533.20172885
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLkonvik-hbdkeychain.swap0.0007698719.989965590.01538967
SELLchaosmagic23keychain.swap0.0000181219.990000000.00036222
SELLclifftradekeychain.swap0.0004456320.085359590.00895064
BUYkryptofkonvik-hbd0.2312316020.110224094.65011929
BUYkryptofbamdecs3.8403575520.1102239877.23045049
SELLfjworldletzteorder0.1155507320.000000002.31101460
SELLfjworldlammbock0.0094492720.000000000.18898540
SELLfjworldlammbock0.0000001620.091249990.00000321
SELLclifftradelammbock0.0008409320.100885270.01690344
BUYcuratorcatkonvik-hbd0.0009344520.110224090.01879200
BUYdenmarkguykonvik-hbd0.0000326720.110224090.00065700
BUYdenmarkguyclifftrade0.0006020520.106666450.01210522
BUYdenmarkguyclifftrade0.0005418420.102812330.01089251
SELLfjworldletzteorder0.1249998420.091249992.51140303
SELLchaosmagic23letzteorder0.6922917819.9900000013.83891268
SELLchaosmagic23letzteorder0.3076901019.990000006.15072510
SELLclifftradekonvik-hbd0.0004885219.751639110.00964907
BUYcursedelliekonvik-hbd0.1255580219.911112962.49999992
BUYbamendekonvik-hbd0.7252055819.9111129614.43965022
SELLclifftradekonvik-hbd0.0010458820.050696130.02097062
BUYletzteorderwe-are-ai0.0300000019.790066000.59370198
BUYkryptofkonvik-hbd0.0809749420.110224091.62842419
BUYkryptofbamdecs1.2999660120.1102239826.14260763
BUYletzteorderkonvik-hbd0.5192259920.1102240910.44175101
SELLbamendekonvik-hbd7.4927339120.11022410150.68055805
SELLbamendecaspermoeller890.6334786220.0200000112.68224198
SELLkonvik-hbdcursedellie0.0249210419.989965590.49817073
SELLkonvik-hbdletzteorder0.0666851519.790065931.31970352
BUYkonvik-hbdbamdecs7.6062515619.79006582150.52821902
SELLkonvik-hbdbamdecs4.8262609619.5921652794.55690236