SWAP.HBD

Last

20.31776184

$0.9697810

24h -0.17%

-0.03540017

$-0.0016897

Ask

20.51443959

$0.9791686

Bid

20.15064596

$0.9618044

Volume

660.12847234

$31.5083941

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.040709750.0020202720.150646
94.442378744.7244893119.989966
221.9099783711.2132005619.790066
2.468750000.12519.750000
221.9099785211.3264652219.592165
2.437500000.12519.500000
230.0728395811.8617214819.396244
2.406250000.12519.250000
225.3109989211.7335537819.202281
40.000000062.0915032719.125000
4.781250000.2519.125000
225.3109988511.8520745219.010258
9.500000000.519.000000
222.9033389111.8438625818.820156
219.5073293811.7812295318.631954

Sell Orders

ASKSWAP.HBDHIVE
20.51444075.979861691558.68428270
20.71958471.821446471488.11049242
20.92678071.821446471502.99159735
21.0000000.9649110720.26313247
21.0337500.0001830.00384918
21.1325000.000231320.00488837
21.13604871.821446471518.02151345
21.1575000.000214970.00454823
21.2312500.00028790.00611248
21.2582500.000212260.00451228
21.3300000.000242160.00516527
21.34740871.821446471533.20172885
21.3590000.000203250.00434122
21.56088270.178430381513.10886970
21.77649169.504557951513.56538135
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLclifftradekonvik-hbd0.0005651120.317761840.01148177
SELLkonvik-hbdgenet2.4378687119.9899655948.73291163
SELLkonvik-hbdgenet5.6883603419.98996559113.71012746
SELLfjworldgenet0.1250000020.000000002.50000000
SELLkonvik-hbdgenet6.7458183720.19188443136.21078491
SELLclifftradegenet0.0009070620.353162010.01846154
SELLakosilestrd3jus0.0000000120.514439580.00000021
SELLakosilestrgenet4.6457033120.5144395895.30399986
SELLakosilestrgenet11.3675736420.51443958233.19940261
SELLkryptofgenet0.0000014120.514439580.00002893
SELLkryptofletzteorder0.0838222920.514439581.71956730
BUYkryptofbamdecs1.3751335820.5144394728.21009459
BUYcuratorcat.palkonvik-hbd0.0057628120.514439590.11822082
BUYkonvik-hbdclifftrade0.0010344920.353162010.02105514
BUYkonvik-hbdclifftrade0.0017673920.171563800.03565102
BUYkonvik-hbdclifftrade0.0005546820.111505480.01115545
SELLclifftradecursedellie0.0085028420.070992190.17066044
SELLclifftradecursedellie0.0000427420.070992190.00085783
SELLclifftradecursedellie0.0076655720.091248840.15401087