SWAP.HBD

Last

15.18336035

$0.9682900

24h -1.97%

-0.30443965

$-0.0194151

Ask

15.33519396

$0.9779729

Bid

14.97512501

$0.9550101

Volume

1692.06291297

$107.9080974

Loading chart...

Buy Orders

HIVESWAP.HBDBID
2.140095120.1429114.975125
1.871890630.12514.975125
14.97500000114.975000
2.988737260.1997445214.962800
62.687032174.1895255614.962800
29.65000000214.825000
20.745619411.4004846314.813172
16.351684071.1150112114.665040
4.138791170.2850723314.518390
1.913283110.1324988314.440000
30.000000042.0872170414.373206
4.631246830.3222139114.373206
4.725762040.3321108114.229474
2.567343610.1804637314.226369
27.168851611.9286225914.087179

Sell Orders

ASKSWAP.HBDHIVE
15.33519470.927912551087.69329613
15.48780079.804114351235.99016223
15.48854671.929075191114.07678262
15.64343173.569336511150.87686663
15.79986673.619182811163.17319987
15.95786469.481198711108.77154250
16.11744370.359263441134.01141591
16.27861773.653307321198.97401011
16.44140473.653307321210.96374991
16.60581873.659883111223.18258410
16.77187669.911929491172.55419765
16.8687130.567487119.57277719
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYxtradekonvik-hbd0.0211415715.183360350.32100008
BUYxtradekonvik-hbd0.0173874615.183360350.26400007
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYpeakecoinkonvik-hbd0.0000000115.335193960.00000015
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYcursedelliekonvik-hbd0.3293078715.183360355.00000006
BUYletzteorderkonvik-hbd0.7009772215.1833603510.64318973