SWAP.HBD

Last

4.19014288

$1.0083076

24h -1.18%

-0.05005927

$-0.0120462

Ask

4.19014288

$1.0083076

Bid

4.11427392

$0.9900506

Volume

965.74469689

$232.3948724

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.999999990.243056254.114274
9.999999992.43056844.114264
85.6322427520.813502644.114264
0.224898650.055215314.073121
66.4942986316.325145854.073121
88.4003353221.922565584.032390
0.001055390.000264273.993618
3.688090020.923496023.993618
78.1693454619.581174893.992066
68.9653322117.45009953.952146
4.999999981.277914753.912624
73.2780945518.728631683.912624
0.390000000.13.900000
51.7258656513.353787283.873498
53.2796371213.893854623.834763

Sell Orders

ASKSWAP.HBDHIVE
4.19014329.99776704125.69492998
4.2299400.251.05748499
4.229950312.68984982
4.2300000.178650.75568950
4.23204429.08674408123.09638978
4.27436541.32184742176.62464802
4.31710844.32184742191.34221980
4.36027937.71886216164.46478069
4.40388245.1357854198.77268552
4.44792132.57118517144.87406177
4.4900000.002387170.01071839
4.49240033.74703813151.60520456
4.5000000.002252820.01013769
4.53000024.47804666110.88555137
4.53732436.59225922166.03094732
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYkrederi92konvik-hbd0.047731064.190142880.19999996
SELLkonvik-hbdkrederi920.047644934.155822130.19800385
BUYkrederi92konvik-hbd0.047731064.190142880.19999996
SELLkonvik-hbdkrederi920.047644964.155822130.19800398
BUYkrederi92konvik-hbd0.047731064.190142880.19999996
SELLkonvik-hbdkrederi920.047644984.155822130.19800406
BUYkrederi92konvik-hbd0.047731064.190142880.19999996
SELLkonvik-hbdkrederi920.047645014.155822130.19800419
BUYkrederi92konvik-hbd0.047731064.190142880.19999996
SELLkonvik-hbdkrederi920.047645084.155822130.19800448
BUYkrederi92konvik-hbd0.047731064.190142880.19999996
SELLkonvik-hbdkrederi920.047645154.155822130.19800477
BUYkrederi92konvik-hbd0.047731064.190142880.19999996
SELLkonvik-hbdkrederi920.047645224.155822130.19800506
BUYkrederi92konvik-hbd0.047731064.190142880.19999996
SELLkonvik-hbdkrederi920.047645314.155822130.19800543
BUYkrederi92konvik-hbd0.047731064.190142880.19999996
SELLkonvik-hbdkrederi920.047645394.155822130.19800577
BUYkrederi92konvik-hbd0.047731064.190142880.19999996
SELLkonvik-hbdkrederi920.047645494.155822130.19800618
BUYkrederi92konvik-hbd0.047731064.190142880.19999996
SELLkonvik-hbdkrederi920.047645594.155822130.19800660
BUYkrederi92konvik-hbd0.047731064.190142880.19999996
SELLkonvik-hbdkrederi920.047645714.155822130.19800710
BUYkrederi92konvik-hbd0.047731064.190142880.19999996
SELLkonvik-hbdkrederi920.047645834.155822130.19800759
BUYkrederi92konvik-hbd0.047731064.190142880.19999996
SELLkonvik-hbdkrederi920.047645974.155822130.19800818
BUYkrederi92konvik-hbd0.047731064.190142880.19999996
SELLkonvik-hbdkrederi920.047646134.155822130.19800884