SWAP.HBD

Last

20.02023641

$0.9938706

24h 0%

0.00000011

$0.0000000

Ask

19.82201625

$0.9840303

Bid

19.49910255

$0.9679998

Volume

2276.35631642

$113.0058395

Loading chart...

Buy Orders

HIVESWAP.HBDBID
15.510645160.7954543119.499103
15.512045170.7955261119.499103
67.643040383.4690335319.499103
66.985075303.4352901819.499102
27.896764901.4451203819.304111
133.415990436.9112733219.304111
133.415990436.9810841619.111070
133.415990427.0516001618.919960
39.999999992.1355246618.730760
46.239653872.4686480318.730760
66.881331363.6067356718.543452
96.076274285.2334775318.358018
25.779797101.4184646318.174438
98.075275045.4508390217.992693
146.445614658.2213852217.812766

Sell Orders

ASKSWAP.HBDHIVE
19.82201673.654057741459.97192940
20.02023673.380240961469.08977184
20.22043978.41801841585.64674031
20.42264379.720958041628.11267922
20.62687079.720958041644.39380588
20.8331380.119339212.48621025
20.83313877.863174441622.13428081
21.04147078.673707171655.41042403
21.25188475.326671971600.83372344
21.46440375.326671971616.84206038
21.67904775.326671971633.01048082
26.2601707.21922626189.57811001
29.9125000.0892.66221250
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYoffgridlifekonvik-hbd0.0100000020.020236410.20020236
BUYkokodak23konvik-hbd2.7118131620.0202364154.29114056
BUYkokodak23bamdecs44.9619704320.02023630900.14927252
BUYcursedelliekonvik-hbd0.0252244819.822016250.50000005
BUYcursedelliekonvik-hbd0.1261223919.822016252.50000006
BUYcursedelliekonvik-hbd0.0290404419.822016250.57564007
BUYcursedelliekonvik-hbd0.0504489519.822016250.99999991
BUYcursedelliekonvik-hbd0.1261223919.822016252.50000006
SELLbamendekonvik-hbd0.7536426719.8220162614.93871726
BUYcursedelliekonvik-hbd0.1261223919.822016252.50000006
BUYcursedelliekonvik-hbd0.1261223919.822016252.50000006
SELLbamendekonvik-hbd0.7489028619.8220162614.84476467
SELLenforcerkonvik-hbd0.5040857519.837894479.99999991
BUYxtradekonvik-hbd0.4181269320.020236418.37099999
SELLbamendekonvik-hbd0.7641801820.0202364215.29906787
BUYletzteorderkonvik-hbd7.1748862220.22043878145.07934756
SELLbamendekonvik-hbd7.9720958020.22043879161.19927515
SELLkonvik-hbdcwow20.0041343120.095972980.08308298
BUYgeorgeknowsallganjafarmer0.0608432620.020236401.21809645
BUYgeorgeknowsallbamdecs0.9973304320.0202362919.96679087
BUYcursedelliekonvik-hbd0.0271390219.822016250.53795010
BUYxtradekonvik-hbd0.2724748019.822016255.40099991
BUYletzteorderkonvik-hbd16.0497657819.82201625318.13871810
SELLbamendekonvik-hbd22.9282368219.82201626454.48388306
SELLpepentropykonvik-hbd0.1250000019.912500002.48906250
BUYlbi-centkonvik-hbd0.0556450420.020236411.11402686
SELLmaster-lampsxtrade0.0003043219.895013290.00605445
SELLkonvik-hbdxtrade0.3480185620.095972986.99377158
SELLkonvik-hbdletzteorder6.4428555620.09597298129.47545125