SWAP.HBD

Last

15.78000000

$0.9598043

24h 0.87%

0.13656900

$0.0083067

Ask

15.78000000

$0.9598043

Bid

15.11393918

$0.9192917

Volume

45.37276614

$2.7597577

Loading chart...

Buy Orders

HIVESWAP.HBDBID
16.351684041.0818942615.113939
1.871890630.12514.975125
14.97500000114.975000
16.351684121.0928224914.962800
29.65000000214.825000
16.351684111.103861114.813172
16.351684071.1150112114.665040
30.000000042.0663448714.518390
4.138791170.2850723314.518390
4.631246830.3222139114.373206
0.472551000.0329114814.358242
0.422888420.0294526614.358242
4.725762040.3321108114.229474
1.398719100.0983187714.226369
1.508509300.1060370314.226250

Sell Orders

ASKSWAP.HBDHIVE
15.78000079.618124211256.37400003
15.79986673.619182811163.17319987
15.95786469.481198711108.77154250
16.11744370.359263441134.01141591
16.27861773.653307321198.97401011
16.44140473.653307321210.96374991
16.5000000.373765136.16712465
16.60581873.659883111223.18258410
16.77187672.893273161222.55692337
16.8687130.7337775412.37788273
16.93959572.893273161234.78249275
17.10899172.893273161247.13031801
17.2077740.193590223.33125675
17.28008073.356629461267.60845494
17.3580000.077753191.34963987
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoind88lanasians0.0000000115.780000000.00000016
SELLpeakecoinoreka0.0000000115.643431000.00000016
BUYpeakecoinkonvik-hbd0.0000000115.335193960.00000015
BUYpeakecoinkonvik-hbd0.0000000115.335193960.00000015
BUYpeakecoinkonvik-hbd0.0000000115.799865670.00000016
BUYpeakecoinkonvik-hbd0.0000000115.799865670.00000016
SELLpeakecoinoreka0.0000000115.643431000.00000016
BUYoffgridlifekonvik-hbd0.6370183215.643431369.96515236
BUYoffgridlifepeakecoin0.1120674815.335193961.71857654
BUYoffgridlifepeakecoin0.2009142015.335193963.08105823
BUYpeakecoinpeakecoin0.0000000115.335193960.00000015
BUYpeakecoinpeakecoin0.0000000115.335193960.00000015
BUYpeakecoinpeakecoin0.0000000115.335193960.00000015
BUYpeakecoinpeakecoin0.0000000115.335193960.00000015
BUYpeakecoinpeakecoin0.0000000115.335193960.00000015
BUYpeakecoinpeakecoin0.0000000115.335193960.00000015
SELLanadoluxtrade0.0240372115.000000000.36055815
SELLkonvik-hbdxtrade0.0220066914.813171790.32598888
BUYcursedelliepeakecoin0.1416867815.000000002.12530170
BUYcursedellieanadolu0.0072666015.000000000.10899900
BUYpeakecoinanadolu0.0000000115.000000000.00000015
BUYpeakecoinanadolu0.0000000115.000000000.00000015
BUYpeakecoinanadolu0.0000000115.000000000.00000015
BUYpeakecoinanadolu0.0000000115.000000000.00000015
BUYpeakecoinanadolu0.0000000115.000000000.00000015
BUYxtradeanadolu0.6594000015.000000009.89100000
BUYcursedellieanadolu0.1666666715.000000002.50000005
BUYcursedellieanadolu0.1666666715.000000002.50000005
BUYpeakecoinanadolu0.0000000115.000000000.00000015
BUYpeakecoinkonvik-hbd0.0000000115.335193960.00000015