SWAP.HBD

Last

15.36859602

$0.9433183

24h 2.03%

0.30583507

$0.0187720

Ask

16.08000000

$0.9869840

Bid

15.52383437

$0.9528467

Volume

12828.83980354

$787.4290556

Loading chart...

Buy Orders

HIVESWAP.HBDBID
159.1238987410.2502960915.523834
174.0066346011.3222206115.368596
209.6971440213.782345315.214910
256.6877974017.0412182915.062761
2824.52514589188.2764852515.002007
268.7176969618.0200706814.912133
34.999999942.3707899114.763012
268.7176969018.202091614.763012
268.7176970718.3859511114.615382
268.7176969318.5716677814.469228
268.7176968918.7592603814.324536
268.7176968818.9487478614.181290
17.200114921.237513.899083
17.055358761.25213.622491
1314.75998540185.700562917.080000

Sell Orders

ASKSWAP.HBDHIVE
16.0800006.1635777199.11032958
16.0841821.1480554318.46553247
16.08418266.443627641068.69140103
16.24502467.651902081099.00676279
16.40747468.338480721121.26185176
16.57154964.359106841066.53008165
16.60000010166.00000000
16.73726464.359106841077.19538258
16.90463763.358843981071.05825569
17.07368363.358843981081.76883827
17.10899034.51767399590.56255603
17.24442069.528113791198.97200713
17.41686469.784968041215.43532272
17.59103370.479782121239.81217311
36.2942276.89909109250.39718018
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLkonvik-hbdxtrade0.0172908715.368596020.26573640
SELLbamendextrade0.2119053315.214910063.22412054
SELLkonvik-hbddswap0.00198515.062760950.02989958
SELLdiehardknocksmemesandstuff0.0010937115.002006980.01640785
SELLdiehardknockscursedellie0.1676019415.002006982.51436547
SELLdiehardknockscursedellie0.1676303915.002006982.51479228
SELLdiehardknockscursedellie0.1676588415.002006982.51521909
SELLdiehardknockshive-as-mission0.0220000015.002006980.33004415
SELLdiehardknocksoreka0.1150000015.002006981.72523080
SELLdiehardknocksoreka0.1150000015.002006981.72523080
SELLdiehardknocksoreka0.1150000015.002006981.72523080
SELLdiehardknocksoreka0.1150000015.002006981.72523080
SELLdiehardknocksoreka0.3910000015.002006985.86578473
SELLdiehardknockscursedellie0.1681260015.002006982.52222743
SELLdiehardknockscursedellie0.1679816715.002006982.52006219
SELLdiehardknockscursedellie0.1675913715.002006982.51420690
SELLdiehardknocksliaminit11.0001377215.0020069815.00407306
SELLdiehardknocksliaminit11.0002321515.0020069815.00548970
SELLdiehardknocksliaminit11.0003266015.0020069815.00690664
SELLdiehardknocksliaminit11.0004210615.0020069815.00832373
SELLdiehardknocksliaminit11.0005155315.0020069815.00974096
SELLdiehardknocksliaminit11.0006100115.0020069815.01115835
SELLdiehardknocksliaminit11.0007045115.0020069815.01257604
SELLdiehardknocksliaminit11.0007990315.0020069815.01399403
SELLdiehardknocksliaminit11.0008935515.0020069815.01541202
SELLdiehardknocksliaminit11.0009880915.0020069815.01683031
SELLdiehardknocksliaminit11.0010889515.0020069815.01834342
SELLdiehardknocksliaminit11.0011835215.0020069815.01976216
SELLdiehardknocksliaminit11.0012781015.0020069815.02118105
SELLdiehardknocksliaminit11.0013726915.0020069815.02260008