SWAP.HBD

Last

16.50105818

$1.0074523

24h -1.52%

-0.25461421

$-0.0155452

Ask

16.60432895

$1.0137574

Bid

16.50000000

$1.0073877

Volume

67.33383767

$4.1109867

Loading chart...

Buy Orders

HIVESWAP.HBDBID
3.852297740.2334725916.500000
16.31250000116.312500
0.078111350.0047924216.298936
457.7006678628.0897507216.294223
6818.14575991419.5782006116.250000
0.685950000.042516.140000
1.869997020.1158610316.140000
32.27500000216.137500
575.4998852535.6760189316.131281
575.4998851236.0363827515.969968
0.281927310.0177010615.927143
0.692619940.0435120515.917888
212.7166563213.4543354915.810268
0.695923900.0443899215.677521
0.990963000.0632193315.675000

Sell Orders

ASKSWAP.HBDHIVE
16.6043290.061415741.01976715
16.60581846.47743832771.79586372
16.7582490.057807830.96875801
16.7618440.010155590.17022642
16.7618440.115843461.94175003
16.7654140.028663980.48056350
16.7655390.016158860.27091199
16.77187646.47743835779.51382258
16.93959526.92247051456.05573472
17.1089900.06278061.07411269
17.10899160.34632751032.46474391
17.28008060.236038931040.88359569
17.45288161.997988241082.04352339
17.62741037.33658.03121530
17.62741061.375808661081.89654395
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLpeakecoinarbitra0.0063509816.501058180.10479789
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
SELLpeakecoinarbitra0.0025352116.502654140.04183769
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
SELLpeakecoinxtrade0.0082495716.502654140.13613980
SELLpeakecoinxtrade0.0107847816.502654140.17797749
SELLpeakecoinxtrade0.0074786816.505246040.12343745
BUYpeakecoinyintercept0.0000000116.761844000.00000017
BUYpeakecoinyintercept0.0000000116.761844000.00000017
SELLpeakecoinyintercept0.0000000116.761844000.00000017
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
SELLpeakecoinkonvik-hbd0.0000000116.765414000.00000017
SELLszatixtrade0.0227054116.500000000.37463927
SELLpeakecoinxtrade0.0000000116.765414000.00000017
SELLpeakecoinxtrade0.0000000116.765414000.00000017
SELLpeakecoinxtrade0.0000000116.765414000.00000017
SELLpeakecoincursedellie0.0000000116.755672000.00000017
SELLpeakecoincursedellie0.0000000116.755672000.00000017
SELLpeakecoincursedellie0.0002589116.755770670.00433824
SELLpeakecoinxtrade0.0087635216.755770670.14683953
BUYpeakecoinpeakecoin0.0000000116.765538730.00000017
BUYpeakecoinpeakecoin0.0000000116.765538730.00000017
BUYxtradepeakecoin0.0060590716.765538730.10158357
BUYxtradepeakecoin0.0147031416.759447840.24641651
BUYxtradepeakecoin0.0030712016.759447840.05147162
BUYxtradepeakecoin0.0195473116.755672390.32752832
SELLkonvik-hbdxtrade0.0227377716.458811320.37423667
SELLpeakecoinxtrade0.0064292516.461817690.10583714