SWAP.HBD

Last

19.49910248

$0.9417501

24h -1.63%

-0.32291366

$-0.0155958

Ask

20.02023640

$0.9669194

Bid

19.49910247

$0.9417501

Volume

3618.13214685

$174.7452901

Loading chart...

Buy Orders

HIVESWAP.HBDBID
47.922931472.4576993519.499102
47.922931362.4825245919.304111
28.755021921.5046264519.111070
19.362985621.023415818.919960
35.000000021.8685840818.730760
19.362985551.0337533318.730760
19.362985501.0441952818.543452
19.362985561.0547427118.358018
19.362985621.0653966818.174438
19.362985571.0761582617.992693
19.362985651.0870285517.812766
31.00000000215.500000
12.19750000112.197500
22.557360021.85212.180000
103.131408288.467274912.180000

Sell Orders

ASKSWAP.HBDHIVE
20.0202361.0982059321.98634233
20.02023679.862430081598.86473048
20.22043971.1562671438.81094069
20.42264374.17919671514.93526484
20.62687073.800925421522.28206500
20.83313874.257997531547.02713242
21.04147081.297662081710.62229171
21.25188481.297662081727.72851489
21.46440380.297662081723.54139651
21.67904780.297662081740.77681030
21.89583878.862430081726.75897124
26.2601707.21922626189.57811001
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLbamendepsychkrhoz58.5063953119.499102481140.82219789
SELLbamendepsychkrhoz1.4746843819.4991024828.75502185
SELLbamendepsychkrhoz1.4448957619.4991024828.17417050
SELLbamendepsychkrhoz1.4448957619.4991024828.17417050
SELLbamendepsychkrhoz1.4448957619.4991024828.17417050
SELLbamendepsychkrhoz1.4448957619.4991024828.17417050
SELLbamendepsychkrhoz1.4448957619.4991024828.17417050
SELLbamendepsychkrhoz1.4448957619.4991024828.17417050
SELLbamendepsychkrhoz1.4448957619.4991024828.17417050
SELLbamendepsychkrhoz1.4895801919.4991024929.04547679
SELLkonvik-hbdpsychkrhoz0.0148958119.304111450.28755038
SELLkonvik-hbdpsychkrhoz1.4746843819.4991024728.75502184
SELLbamendepsychkrhoz1.4746843819.4991024828.75502185
SELLbamendepsychkrhoz1.4746843819.4991024828.75502185
SELLbamendepsychkrhoz1.4746843819.4991024828.75502185
SELLbamendepsychkrhoz1.4746843819.4991024828.75502185
SELLbamendepsychkrhoz1.4746843819.4991024828.75502185
SELLbamendepsychkrhoz1.4746843819.4991024828.75502185
SELLbamendepsychkrhoz1.4746843819.4991024828.75502185
SELLbamendepsychkrhoz1.4746843819.4991024828.75502185
SELLbamendepsychkrhoz1.4746843819.4991024828.75502185
BUYnordsteorramaster-lamps0.0180771120.020236400.36190802
SELLbamendepsychkrhoz1.4895801919.3041114628.75502202
SELLkonvik-hbddswap0.0024286119.304111450.04688216
BUYxtradecursedellie0.0616774215.500000050.95600001
SELLmaster-lampscursedellie0.0002110115.500000060.00327066
SELLmaster-lampsxtrade0.0610662215.500000060.94652641
SELLmaster-lampsxtrade0.0357089415.500000060.55348857
SELLmaster-lampscursedellie0.0114808815.500000060.17795364
SELLmaster-lampsletzteorder1.9689389915.5000000630.51855446