SWAP.HBD

Last

16.60581761

$0.9969668

24h -3.9%

-0.67426240

$-0.0404808

Ask

16.77187578

$1.0069365

Bid

16.45881131

$0.9881409

Volume

506.34879011

$30.3997636

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.198944730.0120874316.458811
321.6357043919.5418550316.458811
0.913504070.0556469216.416076
127.097174417.8001370716.294223
0.358786950.0220422216.277260
0.448826720.0275738516.277260
0.086154170.0053006416.253541
0.366013140.0225189816.253540
26.119270901.6191690516.131281
45.112990562.7966155116.131281
0.043452230.0026964716.114487
0.068271440.0042366516.114487
0.212317550.0131755716.114487
0.484350410.030145916.066875
26.119276111.6355246215.969968

Sell Orders

ASKSWAP.HBDHIVE
16.77187657.56045376965.39678030
16.93959541.80032009708.08047438
17.10899060.801236471040.24777655
17.28008062.499583681079.99783096
17.28008148.62499996840.24393793
17.45288167.42339961176.73258332
17.62741071.478870241259.98735277
17.80368471.478870241272.58722629
17.98172172.990834051312.50080979
18.16153870.621816091282.60080785
18.2663990.013604020.24849646
18.34315454.887331481006.80674874
18.4490630.040117040.74012180
18.6335540.306653135.71403766
18.7143270.033030840.61814993
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
SELLbamendekonvik-hbd5.5999330116.6058176292.99146625
BUYxtradekonvik-hbd0.4478330316.771875787.51099995
BUYpeakecoinkonvik-hbd0.0000000116.771875780.00000017
BUYcursedelliekonvik-hbd0.1490590616.771875782.50000004
SELLbamendekonvik-hbd0.5761805116.771875799.66362795
SELLfjworldkonvik-hbd0.4130000016.912500006.98486250
SELLfjworldoreka0.1500000016.912500002.53687500
BUYpeakecoinkonvik-hbd0.0000000116.939594550.00000017
BUYdswapkonvik-hbd0.0590332916.939594551.00000000
BUYletzteorderkonvik-hbd17.9397228716.93959455303.89163176
SELLbamendekonvik-hbd0.6040310716.9395945610.23204143
SELLpeakecoinoreka0.0000000117.108990000.00000017
SELLbamendekonvik-hbd0.6141539017.1089905010.50755324
SELLpeakecoinkonvik-hbd0.0000000117.280080000.00000017
SELLpeakecoinkonvik-hbd0.0000000117.280080000.00000017
SELLpeakecoinkonvik-hbd0.0000000117.280080000.00000017
SELLpeakecoinkonvik-hbd0.0000000117.280080000.00000017
BUYroarcoinkonvik-hbd0.9344966717.2800804016.14817759
BUYpeakecoinnupulse0.0000000117.280081000.00000017
BUYpeakecoinnupulse0.0000000117.280081000.00000017
SELLpeakecoinxtrade0.0000000117.280080000.00000017
SELLpeakecoinxtrade0.0000000117.280080000.00000017
SELLpeakecoinxtrade0.0000000117.280080000.00000017
SELLbamendextrade0.0421407817.280080010.72819605
BUYxtradekonvik-hbd0.0262730317.280080400.45400007
BUYxtradekonvik-hbd0.0479743117.280080400.82899993
BUYxtradekonvik-hbd0.0720482817.280080401.24500007
SELLbamendeelementm0.5805402617.133957639.94695222
SELLpeakecoinelementm0.0000000117.280080000.00000017