SWAP.HBD

Last

16.11744297

$0.9913082

24h -2.94%

-0.48837464

$-0.0300376

Ask

16.11744297

$0.9913082

Bid

15.96996826

$0.9822377

Volume

4815.65709726

$296.1884345

Loading chart...

Buy Orders

HIVESWAP.HBDBID
7.186485560.4499999915.969968
47.90990475315.969968
79.06250000515.812500
69.912278374.421953915.810268
86.640953915.5353971515.652166
0.405426970.0259567415.619333
177.6884765511.4669951815.495644
1.052852320.0680158615.479512
0.981095300.0634410115.464686
0.086121490.0055787215.437500
1.272220440.0826016615.401875
0.589590590.0383099815.390000
212.2055343413.8328566915.340688
1.789316560.1167601715.324717
0.613117560.0400084115.324717

Sell Orders

ASKSWAP.HBDHIVE
16.11744363.59384091024.97010395
16.27861765.953272731073.62809305
16.4414042.8558862746.95477869
16.44140467.595578491111.36618550
16.6058182.2922337938.06441621
16.60581869.06990551146.96225307
16.7718760.12176572.04223919
16.77187671.137749211193.11349302
16.9395950.337669765.71998882
16.93959541.79341315707.96347362
17.1089900.06278061.07411269
17.10899060.801236471040.24777655
17.28008062.499583681079.99783096
17.28008148.62499996840.24393793
17.45288167.42339961176.73258332
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinkonvik-hbd0.0000000116.117442970.00000016
BUYcollacollakonvik-hbd0.3552158816.117442975.72517169
BUYdswapkonvik-hbd0.0037617616.117442970.06062995
SELLpeakecoinkonvik-hbd0.0000000116.278617000.00000016
BUYxtradekonvik-hbd0.0227083216.117442970.36600005
SELLpeakecoinkonvik-hbd0.0000000116.278617000.00000016
SELLpeakecoinkonvik-hbd0.0000000116.278617000.00000016
SELLpeakecoinkonvik-hbd0.0000000116.278617000.00000016
SELLpeakecoinkonvik-hbd0.0000000116.278617000.00000016
SELLpeakecoinkonvik-hbd0.0000000116.278617000.00000016
SELLpeakecoinkonvik-hbd0.0000000116.278617000.00000016
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
BUYpeakecoinmaster-lamps0.0000000116.441403560.00000016
BUYcursedelliekonvik-hbd0.1228605616.278617402.00000005
BUYxtrademaster-lamps0.0231732016.441403560.38099993
BUYarbitrakonvik-hbd63.6020870216.278617401035.35404044
BUYarbitrakonvik-hbd3.9934914716.2786174065.00851973
BUYarbitrabamdecs63.6020870116.278617291035.35403328
BUYxtradekonvik-hbd0.0207849316.117442970.33499992
BUYxtradekonvik-hbd0.0187995116.117442970.30300003
BUYxtradekonvik-hbd0.0197301816.117442970.31800005
BUYcursedelliekonvik-hbd0.1551114516.117442972.49999995
BUYxtradekonvik-hbd0.0268032616.117442970.43200001
SELLbamendekonvik-hbd17.9656633916.11744298289.56055529
SELLfjworldkonvik-hbd1.0000000016.1312812516.13128125