SWAP.HBD

Last

22.08536975

$0.9868649

24h 1%

0.21866703

$0.0097709

Ask

22.08536975

$0.9868649

Bid

21.80575750

$0.9743706

Volume

415.31493676

$18.5579742

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.032286040.0014806221.805758
1.362859690.062521.805755
1.362859530.062521.805753
1.362859450.062521.805751
1.362859380.062521.805750
1.362828130.062521.805250
1.362820310.062521.805125
1.362812500.062521.805000
2.725312500.12521.802500
5.450312500.2521.801250
10.900000000.521.800000
16.312500000.7521.750000
197.987247399.1419704221.656956
21.50000000121.500000
42.88250000221.441250

Sell Orders

ASKSWAP.HBDHIVE
22.08537061.079450931348.96225792
22.30622375.43449391682.65867677
22.52928676.43449391722.01454964
22.6765000.000194090.00440128
22.75457972.080825761640.16881026
22.7810000.000188970.00430493
22.8855000.000242410.00554767
22.98212472.080825761656.57049870
22.9900000.000261920.00602154
23.000000123.00000000
23.0945000.000267070.00616785
23.1990000.000209280.00485509
23.21194672.080825761673.13620346
23.3035000.000172490.00401962
23.4080000.000256220.00599760
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYcursedelliekonvik-hbd0.0226394222.085369750.49999996
BUYgenetkonvik-hbd6.7891044522.08536975149.93988205
SELLbamendekonvik-hbd7.5434493922.08536976166.59986904
SELLkonvik-hbdletzteorder0.9305329222.0966795220.56168772
BUYletzteordergenming2.1570869522.0000000047.45591290
SELLkonvik-hbdhive-as-mission0.0820000021.875712721.79380844
BUYmonsterjamgoldgenming0.0560336822.000000001.23274096
BUYkryptofgenming0.2868793722.000000006.31134614
BUYkryptofpepentropy.roc0.1691542222.000000003.72139284
BUYkonvik-hbdflorakese0.0021431221.866702720.04686297
SELLfjworldletzteorder0.0603585221.805757501.31616325
SELLfjworldcursedellie0.0006608621.805757500.01441055
SELLfjworldcursedellie0.0320161321.805757510.69813597
BUYcursedellieflorakese0.0228658221.866702720.50000009
BUYletzteorderthejudithgroup0.0000960921.866702720.00210117
BUYletzteorderelianaicgomes0.1200000021.866702722.62400433
SELLfjworldmiketr0.0014380921.805757510.03135864
BUYcliffblankkonvik-hbd0.0457316321.866702720.99999996
SELLbamendecliffblank0.5028607621.8057575210.96525980