SWAP.HBD

Last

20.92677983

$0.9903912

24h 0.37%

0.07677983

$0.0036337

Ask

20.92677983

$0.9903912

Bid

20.80766346

$0.9847539

Volume

1081.76225298

$51.1960213

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.003997150.000192120.807663
20.637112470.9975138620.688547
20.583603990.9967173120.651396
40.79168588220.395843
92.289871174.5249353920.395843
143.663992907.1149373620.191884
20.12500000120.125000
5.000000000.2520.000000
200.9796299810.0540258119.989966
15.316332730.7739404619.790066
2.468750000.12519.750000
40.000000012.0416324319.592165
15.316332720.7817580419.592165
2.437500000.12519.500000
15.316332800.7896545919.396244

Sell Orders

ASKSWAP.HBDHIVE
20.92678074.381760641556.57072828
21.13604875.212825711589.70186584
21.34740843.77159417934.41008393
21.3590000.000203250.00434122
21.56088281.377794321754.57703540
21.77649169.504557951513.56538135
21.8627500.000334140.00730522
21.9635000.000172740.00379397
21.99425671.346520351569.21362758
22.000000122.00000000
22.0642500.000333660.00736196
22.1650000.000308180.00683081
22.21419872.368879711607.61665765
22.3630000.000321270.00718456
22.380000253.97921185684.05476008
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYkryptofkonvik-hbd0.6856729620.9267798314.34892707
SELLbamendeakosilestr5.0001313320.68854710103.44545253
SELLfjworldakosilestr0.9994903720.8125000020.80189333
SELLclifftradeakosilestr0.0003783020.869639920.00789498
SELLclifftradekonvik-hbd0.0003735320.974273810.00783452
BUYdswapkonvik-hbd0.1344622221.136047622.84199989
SELLfjworldkeychain.swap0.0005096320.812500000.01060667
SELLclifftradekeychain.swap0.0006753620.973004350.01416433
SELLfjworldkonvik-hbd0.7500000020.7500000015.56250000
SELLfjworldkonvik-hbd0.5000000020.8000000010.40000000
SELLfjworldkonvik-hbd0.2500000020.812500005.20312500
SELLfjworldkonvik-hbd0.1250000020.825000002.60312500
SELLfjworldkonvik-hbd0.1224413920.850000002.55290298
SELLclifftradekonvik-hbd0.0020602320.888389920.04303489
SELLclifftradekonvik-hbd0.0025071820.993023810.05263329
SELLfjworlddswap0.0025586120.850000000.05334702
SELLfjworldkonvik-hbd0.4997710521.0000000010.49519205
SELLclifftradekonvik-hbd0.0001546021.068023810.00325712
SELLclifftradecursedellie0.0158014321.068023810.33290490
SELLclifftraded0connect0.0351879521.068023810.74134057
SELLfjworldcursedellie0.0002289521.000000000.00480795
SELLfjworldcursedellie0.0276806721.125000000.58475415
SELLfjworldcursedellie0.0000934021.125000000.00197308
SELLclifftradecursedellie0.0178008021.130523810.37614023
SELLclifftradecursedellie0.0237866721.130523810.50262480
SELLclifftradecursedellie0.0237867321.130523810.50262606
SELLclifftradecursedellie0.0237867921.130523810.50262733
SELLfjworldd0connect0.2173872621.125000004.59230587
SELLclifftraded0connect0.1179160221.130523812.49162727
SELLstranger27d0connect0.0146967221.133285710.31058998