SWAP.HBD

Last

15.41447708

$1.0275861

24h -2.4%

-0.37852239

$-0.0252337

Ask

15.78736250

$1.0524440

Bid

15.41065362

$1.0273312

Volume

181.69356274

$12.1123652

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.008777140.0005695515.410654
0.010971410.0007121815.405383
46.20000000315.400000
0.013887850.0009127515.215395
0.017579600.0011559615.207789
17.381688241.1435321215.200000
15.20000000115.200000
0.211905520.01415.136109
0.021974450.0014517915.136108
0.027468170.0018157515.127729
0.034335190.0022709715.119175
0.005272790.0003489515.110442
0.067060910.0044413415.099251
0.084887110.0056262115.087797
0.107452170.0071273415.076054

Sell Orders

ASKSWAP.HBDHIVE
15.7873630.000292590.00461922
15.7929990.000363240.00573665
15.7987190.000118030.00186472
15.8043240.00009380.00148245
15.8094470.000117250.00185366
15.8146910.000141560.00223873
15.8199940.000015790.00024980
15.8235300.000019740.00031236
15.8271430.000024670.00039046
15.8308330.000030840.00048822
15.8346030.000038550.00061042
15.8384540.000048190.00076326
15.8423870.000060240.00095435
15.8464060.00007530.00119323
15.8505100.000094120.00149185
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLpeakecoinoreka0.0000079015.414477080.00012177
BUYpeakecoinpeakecoin0.0000000115.787362500.00000016
SELLpeakecoinoreka0.0000100015.414534270.00015415
BUYpeakecoinpeakecoin0.0000000115.792999470.00000016
SELLpeakecoinoreka0.0004554915.415813230.00702175
SELLpeakecoinoreka0.0003642715.420864480.00561736
SELLpeakecoinoreka0.0002913215.425809630.00449385
BUYpeakecoinpeakecoin0.0000000115.798718900.00000016
SELLpeakecoinoreka0.0002329915.430650900.00359519
SELLpeakecoinoreka0.0001863315.435390450.00287608
SELLpeakecoinoreka0.0000160015.439183450.00024703
SELLpeakecoinoreka0.0000126415.442886090.00019520
BUYpeakecoinpeakecoin0.0000000115.804324000.00000016
BUYpeakecoinpeakecoin0.0000000115.809447320.00000016
SELLpeakecoinoreka0.0000200015.439236480.00030878
BUYpeakecoinpeakecoin0.0000000115.814690890.00000016
SELLpeakecoinoreka0.0001490215.440030400.00230087
SELLpeakecoinoreka0.0001191815.444572840.00184068
SELLpeakecoinoreka0.0000953215.449019810.00147260
SELLpeakecoinoreka0.0000762315.453373290.00117801
SELLpeakecoinoreka0.0000609715.457635240.00094245
SELLpeakecoinoreka0.0000487615.461807540.00075392
SELLpeakecoinoreka0.0000390015.465892070.00060317
SELLpeakecoinoreka0.0000311915.469890610.00048251
SELLpeakecoinoreka0.0000249515.473805000.00038607
BUYpeakecoinpeakecoin0.0000000115.819993880.00000016
BUYpeakecoinpeakecoin0.0000000115.823530280.00000016
BUYpeakecoinpeakecoin0.0000000115.827142790.00000016
BUYpeakecoinpeakecoin0.0000000115.830833050.00000016
BUYpeakecoinpeakecoin0.0000000115.834602720.00000016