SWAP.HBD

Last

24.18252984

$0.9110091

24h -3.92%

-0.98617092

$-0.0371512

Ask

25.16870087

$0.9481603

Bid

24.42065262

$0.9199797

Volume

543.71005009

$20.4827537

Loading chart...

Buy Orders

HIVESWAP.HBDBID
9.234114950.3781272824.420653
54.731361562.263829924.176446
3.015625000.12524.125000
3.000000000.12524.000000
54.731361592.2866968723.934682
54.731361632.3097948223.695335
54.731361602.3331260823.458381
40.000000031.7223711923.223798
54.731361612.3566930123.223798
5.750000000.2523.000000
54.731361612.3804979922.991560
54.731361732.4045434322.761644
16.308019120.7237063622.534028
16.308019220.7310165322.308687
11.000000000.522.000000

Sell Orders

ASKSWAP.HBDHIVE
25.1687010.175180534.40906636
25.4203881.3055140533.18667347
25.4203880.244852166.22423688
25.42038880.858999382055.46712702
25.67459277.720879541995.45185186
25.93133877.720879542015.40637058
26.19065178.876470992065.82612697
26.45255876.375397962020.32460994
26.71708376.540794382044.94676629
26.98425478.316004462113.29895348
27.25409776.218389442077.26334087
27.52663777.635820722137.05309165
27.80190480.74456912244.85274572
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLbamendemariajruizb3.4898503724.1825298484.39341071
SELLfjworldmariajruizb0.1250000024.250000003.03125000
SELLkonvik-hbdmariajruizb0.5040004224.4206526212.30801918
SELLfjworldmariajruizb0.1250000024.500000003.06250000
SELLganjafarmermariajruizb0.3702817124.500000019.07190190
SELLfjworldd3jus0.1250000024.750000003.09375000
SELLfjworldd3jus0.1250000025.000000003.12500000
SELLfjworldd3jus0.1250000025.125000003.14062500
BUYkryptofflorakese0.0321559825.168700870.80932424
BUYkryptoflasort0.0498245425.168700871.25401894
BUYkryptofhiro.guita0.0134555325.168700870.33865821
BUYkryptofbamdecs1.9920804025.1687007650.13807548
BUYkryptofhiro.guita0.0255444725.168700870.64292112
BUYkryptofbamdecs0.5349822325.1687007613.46480766
BUYkokodak23white-cloud-inc0.6741033125.4203878617.13596760
BUYkokodak23bamdecs13.3239438925.42038775338.69982004