SWAP.HBD

Last

13.00000000

$0.9364446

24h -4.21%

-0.57180000

$-0.0411892

Ask

13.00000000

$0.9364446

Bid

12.85914732

$0.9262984

Volume

56.77940687

$4.0900592

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.492413270.0382928412.859147
24.494053521.9047960912.859147
11.610642270.9029091912.859147
12.80000000112.800000
11.610642210.9120294812.730556
11.610642220.921241912.603250
12.60000000112.600000
0.818977570.0650491812.590129
0.056169420.0044792212.540000
11.610642310.9305473812.477218
0.578633590.0464235412.464228
4.647716300.3728844112.464228
12.40000000112.400000
11.610642200.9399468412.352446
0.464361110.0376000912.350000

Sell Orders

ASKSWAP.HBDHIVE
13.0000000.576932237.50011899
13.200000113.20000000
13.3000000.000286010.00380393
13.400000113.40000000
13.57180086.3920631172.49580062
13.5730000.044290090.60114939
13.5750003.0125345740.89515679
13.60920671.11867478967.86869624
13.74529873.082840721004.54542950
13.88275173.473984531020.02103588
13.91172515.06690182209.60659472
14.02157973.795222061034.72550347
14.16179473.795222061045.07275883
14.3000000.207419532.96609928
14.30341273.795222061055.52348616
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYxtradeanadolu0.0162307713.000000000.21100001
SELLwhite-cloud-incxtrade0.0355741612.859147320.45745336
BUYskyla3101anadolu0.4068369813.000000005.28888074
BUYpeakecoinanadolu0.0000000113.000000000.00000013
BUYpeakecoinanadolu0.0000000113.000000000.00000013
BUYpeakecoinbuynburn0.0000000113.300000000.00000013
BUYpeakecoinbuynburn0.0000000113.300000000.00000013
BUYpeakecoinbuynburn0.0000000113.300000000.00000013
BUYpeakecoinbuynburn0.0000000113.300000000.00000013
BUYxtradebuynburn0.0185714313.300000000.24700002
BUYpeakecoinbuynburn0.0000000113.300000000.00000013
BUYpeakecoinbuynburn0.0000000113.300000000.00000013
SELLcenttokend3jus0.5571528013.000000007.24298640
BUYpeakecoincenttoken0.0000000113.400000000.00000013
SELLcenttokencursedellie0.1940908113.000000002.52318053
SELLcenttokencursedellie0.1950732613.000000002.53595238
BUYpeakecoincenttoken0.0000000113.400000000.00000013
BUYpeakecoincenttoken0.0000000113.400000000.00000013
SELLcenttokenxtrade0.0304058413.000000000.39527592
BUYpeakecoincenttoken0.0000000113.400000000.00000013
SELLcenttokencursedellie0.0232772913.000000000.30260477
SELLcenttokenxtrade0.0229337913.200000000.30272603
SELLcenttokencursedellie0.0384462413.200000000.50749037
SELLcenttokencursedellie0.0384463813.200000000.50749222
SELLcenttokenbamdecs1.9001735913.2000000025.08229139
BUYwhite-cloud-inccenttoken0.0346894113.200000000.45790021
BUYwhite-cloud-incbamdecs0.6931814713.199999899.14999533
SELLcenttokenxtrade0.0146811213.000000000.19085456
BUYpeakecoincenttoken0.0000000113.200000000.00000013
BUYpeakecoind88lanasians0.0000000113.571800000.00000014