SWAP.HBD

Last

16.29733916

$0.9776823

24h -1.86%

-0.30847845

$-0.0185057

Ask

16.60581761

$0.9961880

Bid

16.29733916

$0.9776823

Volume

35.42955257

$2.1254295

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.148149660.0090904216.297339
26.070757151.616.294223
263.4363647616.1674716.294223
493.8474643030.6142745416.131281
510.6976749531.9786282515.969968
546.9802684434.596519915.810268
0.282015030.0178788915.773632
34.999999982.2361122615.652166
29.269550141.8715.652166
210.9366711613.4765165415.652166
0.813794780.0520254615.642241
1.751761140.1120036715.640212
0.124407010.00795515.638845
1.936962010.1238793815.635871
231.3231338214.9282683415.495644

Sell Orders

ASKSWAP.HBDHIVE
16.60581856.61751803940.18017794
16.77187657.32055234961.37318349
16.93959526.44268262447.92832240
17.1089900.06278061.07411269
17.10899160.34632751032.46474391
17.28008060.236038931040.88359569
17.45288161.997988241082.04352339
17.62741037.33658.03121530
17.62741061.375808661081.89654395
17.80368442.77342282761.52450819
17.98172143.21254818777.03598291
18.16153850.28395529913.23397284
18.2620250.42915787.83729047
18.2642060.143119532.61396458
18.2663990.9630139217.59079651
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLpeakecoincwow20.0013633116.297339160.02221833
BUYxtradekonvik-hbd0.2552487316.771875784.28099999
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
BUYcursedelliekonvik-hbd0.0602198616.605817611.00000001
BUYxtradekonvik-hbd0.0332413616.605817610.55199996
BUYcursedelliekonvik-hbd0.0370811716.605817610.61576315
BUYpeakecoinkonvik-hbd0.0000000116.771875780.00000017
BUYxtradekonvik-hbd0.0504415916.771875780.84600008
BUYpeakecoinkonvik-hbd0.0000000116.771875780.00000017
BUYcollacollakonvik-hbd0.0408177716.939594550.69143647
BUYcollacollabamdecs0.8459025516.9395945414.32924622
BUYcollacollamaster-lamps0.0028616116.771875770.04799457
BUYcollacollapeakecoin0.0558421716.767562880.93633710
BUYkonvik-hbdpeakecoin0.1060719416.601840751.76098946
BUYpeakecoinpeakecoin0.0000000116.601840750.00000017
BUYpeakecoinpeakecoin0.0000000116.601840750.00000017
SELLpeakecoinxtrade0.0206917016.297339160.33721965
BUYpeakecoinpeakecoin0.0000000116.601840750.00000017
BUYpeakecoinpeakecoin0.0000000116.601840750.00000017
BUYpeakecoinpeakecoin0.0000000116.601840750.00000017
BUYpeakecoinpeakecoin0.0000000116.601840750.00000017
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
SELLbamendekonvik-hbd0.5765492616.605817629.57407186
BUYkonvik-hbdmaster-lamps0.0014316516.605817600.02377372
BUYpeakecoinmaster-lamps0.0000000116.605817600.00000017
BUYpeakecoinmaster-lamps0.0000000116.605817600.00000017
BUYpeakecoinmaster-lamps0.0000000116.605817600.00000017
BUYpeakecoinmaster-lamps0.0000000116.605817600.00000017