SWAP.HBD

Last

14.37320579

$0.9319601

24h -2.88%

-0.42679421

$-0.0276734

Ask

14.88418800

$0.9650922

Bid

14.37320579

$0.9319601

Volume

2306.85306766

$149.5765836

Loading chart...

Buy Orders

HIVESWAP.HBDBID
26.850332171.8680823614.373206
27.168851561.9093363614.229474
27.168851611.9286225914.087179
27.168851521.9481036213.946307
0.268107230.0192442813.931788
0.385991000.027829213.870000
29.999999962.1728354213.806844
27.168851601.9677814413.806844
27.168851601.9876580213.668776
0.137203190.0100481713.654545
27.168851552.0077353713.532088
27.168851612.0280155313.396767
20.498864001.5455910513.262799
20.498864001.5612030813.130171
1216.07974842111.772035710.880000

Sell Orders

ASKSWAP.HBDHIVE
14.8841881e-80.00000015
14.88418872.560915551080.01032083
15.03303072.560915551090.81042392
15.18336073.219451171111.71731174
15.33519466.292559341016.60925558
15.48854656.71230894878.39120011
15.64343158.13738409909.46817746
15.79986658.11215901918.16430615
15.95786469.481198711108.77154250
16.0500020.576345039.25033888
16.11744370.359263441134.01141591
16.2105020.086312991.39917690
16.2604860.20681543.36291892
16.27861772.560915551181.19138243
16.2800000.7537362412.27082599
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLbamendebaamensev1.9632650614.3732057928.21841273
SELLpeakecoinoreka0.0000000114.884188000.00000015
SELLkonvik-hbdxtrade0.0221606414.373205780.31851944
SELLanadoluentrepreneur.one0.7185714.6000000010.49112200
BUYpeakecoinanadolu0.0000000114.800000000.00000015
BUYpeakecoinanadolu0.0000000114.800000000.00000015
BUYpeakecoinanadolu0.0000000114.800000000.00000015
SELLbamendeselfhelp4trolls153.5715018610.880000011670.85794177
SELLuniversetodayselfhelp4trolls0.8748475511.266723009.85666501
SELLuniversetodayselfhelp4trolls2.2127391612.0000000026.55286992
SELLmaster-lampsselfhelp4trolls0.3750000012.000000134.50000005
SELLelielselfhelp4trolls0.0013910612.352445590.01718299
SELLmaster-lampsselfhelp4trolls0.0005210212.352445600.00643587
SELLkonvik-hbdselfhelp4trolls0.7022954513.368810749.38885495
SELLpeakecoinselfhelp4trolls0.0073650413.432980000.09893444
SELLkonvik-hbdselfhelp4trolls0.9288520313.5038492312.54307777
SELLmaster-lampsselfhelp4trolls0.0274041113.503849240.37006097
SELLpeakecoinselfhelp4trolls0.0060865113.588241000.08270496
SELLpeakecoinselfhelp4trolls0.0056443813.588241000.07669720
SELLpeakecoinselfhelp4trolls0.0245973713.626051000.33516502
SELLpeakecoinselfhelp4trolls0.0289639013.626051000.39466358
SELLpeakecoinselfhelp4trolls0.0392089413.626051000.53426302
SELLpeakecoinselfhelp4trolls0.0395685213.626051000.53916267
SELLpeakecoinselfhelp4trolls0.0320929313.626051000.43729990
SELLpeakecoinselfhelp4trolls0.0087590313.626051000.11935099
SELLpeakecoinselfhelp4trolls0.0117519213.626051000.16013226
SELLpeakecoinselfhelp4trolls0.0100951313.626051000.13755676
SELLpeakecoinselfhelp4trolls0.0061904013.626051000.08435071
SELLpeakecoinselfhelp4trolls0.0034594713.626051000.04713891
SELLpeakecoinselfhelp4trolls0.0043243413.626051000.05892368