SWAP.HBD

Last

16.43199985

$1.0095656

24h -0.04%

-0.00712401

$-0.0004377

Ask

16.43199985

$1.0095656

Bid

16.28171423

$1.0003322

Volume

153.24015101

$9.4149216

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.015213150.0009343716.281714
0.018436480.0011324516.280173
0.000000332e-816.278617
0.042852880.0026354216.260362
0.051406550.003161516.260177
0.081511660.0050135216.258370
0.101889520.006267616.256544
0.162956450.0100251916.254700
0.223206710.013733416.252837
61.234226353.7682600616.250000
6818.14575991419.5782006116.250000
16.14999999116.150000
0.685950000.042516.140000
1.869997020.1158610316.140000
32.27500000216.137500

Sell Orders

ASKSWAP.HBDHIVE
16.4320000.025286020.41549988
16.4342571.1194230318.39688541
16.4365340.043337440.71231731
16.4391240.054009780.88787346
16.4391510.020090720.33027438
16.44140446.53274439765.06362974
16.6043290.059931180.99511703
16.60581846.47743832771.79586372
16.7582490.057807830.96875801
16.7618440.010155590.17022642
16.7618440.115843461.94175003
16.7654140.028663980.48056350
16.7655390.016158860.27091199
16.77187646.47743835779.51382258
16.93959526.92247051456.05573472
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinpeakecoin0.0000000116.431999850.00000016
BUYpeakecoinpeakecoin0.0000000116.431999850.00000016
BUYpeakecoinpeakecoin0.0000000116.434256680.00000016
BUYpeakecoinpeakecoin0.0000000116.434256680.00000016
SELLpeakecoinkonvik-hbd0.0017132116.280196170.02789139
SELLfjworldkonvik-hbd1.0000000016.2812500016.28125000
SELLpeakecoinkonvik-hbd0.0013457716.282780070.02191288
SELLpeakecoinkonvik-hbd0.0010764716.285052220.01753037
BUYpeakecoinpeakecoin0.0000000116.434256680.00000016
BUYpeakecoinpeakecoin0.0000000116.434256680.00000016
BUYpeakecoinpeakecoin0.0000000116.434256680.00000016
BUYpeakecoinpeakecoin0.0000000116.434256680.00000016
BUYdswapanadolu0.0006219616.400000000.01020014
SELLanadolukonvik-hbd1.0000000016.3000000016.30000000
SELLpeakecoinkonvik-hbd0.0000000116.436534000.00000016
SELLpeakecoinkonvik-hbd0.0000000116.436534000.00000016
SELLpeakecoinkonvik-hbd0.0000000116.436534000.00000016
BUYpeakecoinpeakecoin0.0000000116.436534200.00000016
BUYpeakecoinpeakecoin0.0000000116.436534200.00000016
BUYpeakecoinpeakecoin0.0000000116.436534200.00000016
BUYpeakecoinpeakecoin0.0000000116.439123860.00000016
BUYpeakecoinpeakecoin0.0000000116.439123860.00000016
BUYpeakecoinpeakecoin0.0000000116.439123860.00000016
BUYpeakecoinpeakecoin0.0000000116.439123860.00000016
BUYpeakecoinpeakecoin0.0000000116.439123860.00000016
BUYpeakecoinpeakecoin0.0000000116.439123860.00000016
BUYpeakecoinpeakecoin0.0000000116.439123860.00000016
BUYpeakecoinpeakecoin0.0000000116.439123860.00000016
SELLmaster-lampsxtrade0.0370708916.250000100.60240197
SELLpeakecoincursedellie0.0000000116.436952000.00000016