SWAP.HBD

Last

16.25000000

$1.0185679

24h -1.09%

-0.17980700

$-0.0112705

Ask

16.27861740

$1.0203616

Bid

16.25000000

$1.0185679

Volume

1778.09838295

$111.4531626

Loading chart...

Buy Orders

HIVESWAP.HBDBID
5119.13137434315.0234691916.250000
16.14999999116.150000
0.685950000.042516.140000
1.869997020.1158610316.140000
32.27500000216.137500
0.281927310.0177010615.927143
0.692619940.0435120515.917888
212.7166563213.4543354915.810268
0.695923900.0443899215.677521
1.074801360.0685678715.675000
210.9366711613.4765165415.652166
0.070005350.0044764115.638727
0.164972510.010550915.635871
0.278302380.0178226415.615104
0.072843230.0046650415.614707

Sell Orders

ASKSWAP.HBDHIVE
16.27861746.50411638757.02271808
16.4298070.082254251.35142145
16.4298070.018891170.31037828
16.4320000.025286010.41549971
16.4342571.1194230318.39688541
16.4365340.043337440.71231731
16.4391240.054009780.88787346
16.4391510.020090720.33027438
16.44140446.53274439765.06362974
16.6043290.059931180.99511703
16.60581846.47743832771.79586372
16.7582490.057807830.96875801
16.7618440.010155590.17022642
16.7618440.115843461.94175003
16.7654140.028663980.48056350
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLdiehardknockscursedellie0.0309579316.250000000.50306636
SELLdiehardknockscursedellie0.0309580316.250000000.50306799
SELLdiehardknockscursedellie0.0309581316.250000000.50306961
SELLdiehardknockscursedellie0.0309582316.250000000.50307124
SELLdiehardknockscursedellie0.1548396416.250000002.51614415
SELLdiehardknockscursedellie0.0309583316.250000000.50307286
SELLdiehardknockscursedellie0.0309584316.250000000.50307449
SELLdiehardknockscursedellie0.0309585216.250000000.50307595
SELLdiehardknockscursedellie0.0309586216.250000000.50307758
SELLdiehardknockscursedellie0.0309587216.250000000.50307920
SELLdiehardknockscursedellie0.0309588216.250000000.50308083
SELLdiehardknockscursedellie0.0309589216.250000000.50308245
SELLdiehardknockscursedellie0.0309590216.250000000.50308408
SELLdiehardknockscursedellie0.1548520816.250000002.51634630
SELLdiehardknockscursedellie0.0309591116.250000000.50308554
SELLdiehardknockscursedellie0.0309592116.250000000.50308716
SELLdiehardknockscursedellie0.0309593116.250000000.50308879
SELLdiehardknockscursedellie0.0309594116.250000000.50309041
SELLdiehardknockscursedellie0.0309595116.250000000.50309204
SELLdiehardknockscursedellie0.0309596116.250000000.50309366
SELLdiehardknockscursedellie0.0309597016.250000000.50309513
SELLdiehardknockscursedellie0.0309598016.250000000.50309675
SELLdiehardknockscursedellie0.0309599016.250000000.50309838
SELLdiehardknockscursedellie0.0309600016.250000000.50310000
SELLdiehardknockscursedellie0.0309601016.250000000.50310163
SELLdiehardknocksarbitra0.5040000016.250000008.19000000
SELLdiehardknockscursedellie0.1548391216.250000002.51613570
SELLdiehardknocksarbitra0.5040000016.250000008.19000000
SELLdiehardknockscursedellie0.0309602016.250000000.50310325
SELLdiehardknocksarbitra1.0080000016.2500000016.38000000