SWAP.HBD

Last

14.73681997

$0.9968353

24h -1.59%

-0.23818003

$-0.0161111

Ask

14.73681997

$0.9968353

Bid

14.51838967

$0.9820602

Volume

706.96749578

$47.8210488

Loading chart...

Buy Orders

HIVESWAP.HBDBID
330.2517266922.7471320314.518390
318.3933279222.1518659814.373206
4.725762040.3321108114.229474
0.581497730.0411243714.139979
0.991292110.0701056314.139979
27.168851611.9286225914.087179
1.543250060.1096641414.072513
1.239922370.0881095214.072513
87.727516456.2903760313.946307
2.558574550.1836501213.931788
1.118344470.0802728613.931788
34.999999982.5212732413.881875
12.639197040.9104819813.881875
180.1127961913.0451821313.806844
0.377778380.0273901913.792470

Sell Orders

ASKSWAP.HBDHIVE
14.73682053.95073238795.06223033
14.88418854.95073241817.89704127
15.03300068.315728041026.99033963
15.03303052.97013221796.30158927
15.18336060.92949418925.11446608
15.33519461.62734472945.06728452
15.48854661.80439252957.26017037
15.64343168.249890761067.66248211
15.7998660.000888160.01403281
15.79986679.264522761252.36881280
15.95786469.481198711108.77154250
16.11744370.359263441134.01141591
16.2105020.12527542.03077712
16.3726070.205876093.37072831
16.3889790.031634430.51845601
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinkonvik-hbd0.0000000114.736819970.00000015
SELLkonvik-hbdxtrade0.0189230114.518389670.27473163
SELLpeakecoinxtrade0.0000000114.612500000.00000015
SELLpeakecoinxtrade0.0000000114.612500000.00000015
SELLpeakecoinkonvik-hbd0.0000000114.884188000.00000015
SELLpeakecoinkonvik-hbd0.0000000114.884188000.00000015
BUYpeakecoinhirohurl0.0000000115.033000000.00000015
SELLbamendehirohurl20.7017568514.66504008303.59209393
SELLbamendehirohurl20.0000000014.66504008293.30080160
SELLpeakecoinoreka0.0000000114.899072000.00000015
BUYpeakecoinkonvik-hbd0.0000000114.736819970.00000015
BUYpeakecoinkonvik-hbd0.0000000114.736819970.00000015
BUYpeakecoinkonvik-hbd0.0000000114.736819970.00000015
BUYpeakecoinpeakecoin0.0000000114.884188000.00000015
SELLkonvik-hbdxtrade0.0264848114.813171790.39232404
BUYxtradepeakecoin0.0260007514.884188000.38700005
BUYpeakecoinpeakecoin0.0000000114.884188000.00000015
BUYpeakecoinarbitra0.0000000114.884188000.00000015
SELLpeakecoinoreka0.0000000114.884188000.00000015
BUYpeakecoinkonvik-hbd0.0000000114.736819970.00000015
SELLanadoluxtrade0.0279305814.600000000.40778647
SELLanadolukonvik-hbd1.0000000014.8000000014.80000000
SELLfjworldkonvik-hbd1.0000000014.8250000014.82500000
SELLfjworldkonvik-hbd1.0000000014.8250000014.82500000
SELLpeptkonvik-hbd0.0354917114.825000000.52616460
SELLpeptstabila0.0176740514.825000000.26201779
SELLpeptletzteorder0.9468342414.8250000014.03681761
SELLmaster-lampsoreka0.1997444814.962799802.98873667
SELLpepentropyoreka0.1250000014.962799891.87034999
SELLuniversetodayoreka0.0775969814.975000001.16201478