SWAP.HBD
Last Price
2.94582048
$0.0000000
24h 0.20%
0.00587988
$0.0000000
Ask
2.94582043
$0.0000000
Bid
2.85437040
$0.0000000
Volume
19193.54065178
$0.0000000

Buy Orders

HIVE
 SWAP.HBD
BID
275.27016196.4381362.854370
181.08602163.4416692.854370
26.9142749.4475832.848800
99.99971735.10242.848800
181.08602163.5688072.848662
362.172042127.6476942.837278
181.0860263.951752.831604
181.0860264.079912.825941
167.10905759.3712072.814648
334.21812119.2188142.803401
167.1090659.7288642.797794
321.48027115.1351812.792198
104.3712137.4544912.786614
154.3712155.3974132.786614
154.3712155.508432.781041
Order Type
Price
HIVE
Quantity
SWAP.HBD
Total
HIVE
Balance
0 SWAP.HIVE
0 SWAP.HBD

Sell Orders

ASK
 SWAP.HBD
HIVE
2.945820130.085663383.209005
2.945820607.0078771788.136237
2.9517127.52462222.210519
2.951712279.209638824.146474
2.957616611.3530911808.147409
2.963531270.515664801.681497
2.9813470.2548430.759777
2.98134860.819564181.324259
2.993285669.3260612003.483565
3.011281327.028846984.775594
3.017303327.028846986.745145
3.023338327.028846988.718637
3.029384327.028846990.696075
3.035443327.028846992.677468
3.041514327.028846994.662824

Open Orders

DATE
TYPE
 SWAP.HBD
PRICE
TOTAL HIVE

No open orders found.

Trade History

DATE
TYPE
BUYER
SELLER
 SWAP.HBD
PRICE
TOTAL HIVE
04/26/2024, 12:21 AMBUYkonvikkonvik-hbd51.611897472.94582048152.039385
04/26/2024, 12:20 AMBUYkonvikkonvik-hbd51.649355202.95171212152.454028
04/26/2024, 12:18 AMBUYuscryptonkonvik-hbd51.392751162.95761555152.000000
04/26/2024, 12:18 AMBUYkonvikkonvik-hbd62.623657572.96353078185.587137
04/25/2024, 10:10 PMSELLall.coin.hivepepe.voter0.204457652.935507380.600187
04/25/2024, 9:00 PMBUYlord-arthurarbitra0.047628992.963530720.141150
04/25/2024, 6:53 PMSELLarbitrawilfredocav6.24580252.9179272318.224797
04/25/2024, 5:10 PMBUYuscryptonkonvik-hbd46.011133612.93407246135.000000
04/25/2024, 5:08 PMBUYkonvikkonvik-hbd30.174301672.9399406088.710655
04/25/2024, 3:00 PMBUYlord-arthurarbitra0.048058992.981347490.143281
04/25/2024, 2:57 PMSELLkonvik-hbdkonvik56.529808152.95318817166.943161
04/25/2024, 1:25 PMBUYnicole-stall.coin.hive6.100000002.9223712417.826465
04/25/2024, 1:18 PMBUYmcbotarbitra7.966966582.8933220423.051000
04/25/2024, 1:16 PMBUYuscryptonkonvik-hbd55.189375202.89910874160.000000
04/25/2024, 1:16 PMBUYkonvikkonvik-hbd55.337620382.89910874160.429779
04/25/2024, 1:15 PMBUYmcbotall.coin.hive9.150379282.9049069126.581000
04/25/2024, 1:14 PMBUYuscryptonkonvik-hbd54.282162252.91071677158.000000
04/25/2024, 1:14 PMBUYkonvikkonvik-hbd54.441130472.91071677158.462711
04/25/2024, 11:18 AMBUYdswapall.coin.hive0.001880752.969457130.005585
04/25/2024, 11:18 AMBUYdswapgod00.535864962.969457031.591228
04/25/2024, 10:58 AMSELLkonvik-hbduscrypton53.326334852.94728180157.167736
04/25/2024, 10:58 AMSELLkonvik-hbduscrypton54.458773792.94138724160.184342
04/25/2024, 10:57 AMSELLkonvik-hbduscrypton52.856168022.93550446155.159517
04/25/2024, 10:52 AMBUYkonvik-hbdkonvik53.515385892.92963346156.780465
04/25/2024, 10:51 AMSELLkonvik-hbdkonvik49.808976892.92377419145.630201
04/25/2024, 10:47 AMSELLkonvik-hbdkonvik57.450278992.91792664167.635700
04/25/2024, 10:28 AMSELLkonvik-hbdkonvik51.957438432.91209078151.304777
04/25/2024, 10:27 AMSELLkonvik-hbdkonvik52.012706922.90626660151.162793
04/25/2024, 10:20 AMSELLkonvik-hbdkonvik54.733919322.90045407158.753219
04/25/2024, 10:19 AMSELLall.coin.hiveuscrypton42.180955892.89465321122.099239