SWAP.HBD

Last

25.85400000

$1.0078070

24h 4.67%

1.15399999

$0.0449837

Ask

25.85400000

$1.0078070

Bid

23.83500001

$0.9291050

Volume

1472.58600687

$57.4024334

Loading chart...

Buy Orders

HIVESWAP.HBDBID
49.999999982.097755423.835000
4.767000000.223.835000
0.002382000.000123.820000
0.002380000.000123.800000
0.002370000.000123.700000
0.002340000.000123.400000
4.625100000.223.125500
23.12500000123.125000
4.600100000.223.000500
22.994574530.9997641123.000000
0.041625100.0018151222.932422
0.033745140.00147222.924688
0.011379770.0004964422.922754
0.053994840.0023583622.895079
0.005202950.0002272622.894245

Sell Orders

ASKSWAP.HBDHIVE
25.8540000.027749080.71742471
25.8540670.0190.49122726
25.8670600.0842.17283304
25.88000075.202905211946.25118683
25.980000380.028690669873.14538335
26.0000001.7309649245.00508792
27.88000034.35260418957.75060454
28.7800000.046927891.35058467
28.880000253.97921187334.91963678
29.3958430.065140781.91486813
9876.5432100.54938.27160500
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYkryptofd0connect0.0222509225.854000000.57527529
BUYkryptofbamdecs0.5347012625.8539998913.82416632
BUYbamendeakosilestr7.0433341225.00000000176.08335300
SELLresultsmayvaryakosilestr2.0026865223.8000000147.66393920
SELLd0connectakosilestr0.0981538223.840000002.33998707
SELLd0connectdswap0.0018461823.840000000.04401293
SELLd0connectoreka0.0001000025.320000000.00253200
SELLamr008oreka0.0016881225.322532000.04274747
SELLamr008cursedellie0.0198570925.322532000.50283180
SELLamr008cursedellie0.0198571425.322532000.50283306
SELLamr008cursedellie0.0198575925.322532000.50284446
SELLamr008cursedellie0.0198598225.322532000.50290093
SELLamr008cursedellie0.0198598625.322532000.50290194
SELLamr008cursedellie0.0198599125.322532000.50290321
SELLamr008cursedellie0.0198599625.322532000.50290447
SELLamr008cursedellie0.0198600125.322532000.50290574
SELLamr008cursedellie0.0198600525.322532000.50290675
SELLamr008cursedellie0.0198601025.322532000.50290802
SELLamr008cursedellie0.0198601525.322532000.50290928
SELLamr008cursedellie0.0198602025.322532000.50291055
SELLd0connectoreka0.0001000025.330000000.00253300
SELLd0connectoreka0.0001000025.470000000.00254700
SELLd0connectoreka0.0001000025.620000000.00256200
SELLbamendecaspermoeller890.5390000024.7000000113.31330001
BUYdswapd88lanasians0.0000095225.880000000.00024638
BUYdswapbamdecs7.2459117925.87999999187.52419705
BUYdswapyintercept0.0191296925.850000000.49450249
BUYdswapgenming2.0000000025.7000000051.40000000
BUYd3juspepentropy.roc1.0000000125.0000000025.00000025
BUYd3juspepentropy.roc0.4999903525.0000000012.49975875