SWAP.HBD

Last

11.00798899

$1.0003620

24h -0.99%

-0.11007989

$-0.0100036

Ask

11.00798899

$1.0003620

Bid

10.95000000

$0.9950922

Volume

321.35738172

$29.2036734

Loading chart...

Buy Orders

HIVESWAP.HBDBID
29.217970412.668307810.950000
47.438625064.3996484310.782367
11.189058911.0482002210.674544
22.291561812.1093856610.567798
22.291561752.1306925810.462120
19.999999961.9226147510.402500
11.157747091.0726024610.402500
22.291561782.1522147310.357499
3.659846280.3537205710.346716
22.291561762.1739542710.253924
1.117942050.109139410.243249
22.291561812.1959134110.151385
3935.12480000391.3610.055000
22.291561772.2180943510.049871
2201.84353420220.1843534210.000000

Sell Orders

ASKSWAP.HBDHIVE
11.00798957.80593075636.32704925
11.110000371.161730934123.60683063
11.11806962.52736468695.18354740
11.22925069.58684225781.40801772
11.34154271.71215001813.32636555
11.45495771.71215001821.45962916
11.56950771.62826392828.70370512
11.68520271.73183539838.20099569
11.80205471.73183539846.58300555
11.92007570.29061967837.86943647
12.0000000.018877710.22653252
12.0000000.486626765.83952112
12.03927570.28264803846.15215829
12.1087880.018367370.22240659
12.2210000.100246621.22511394
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYuniversetodaykonvik-hbd0.4782010611.007988995.26403200
BUYuniversetodaykonvik-hbd4.2207314211.0079889946.46176500
SELLbamendekonvik-hbd0.6313622511.007989006.95002870
BUYpeakecoindsky880.0000000111.110000000.00000011
BUYpeakecoindsky880.0000000111.110000000.00000011
BUYpeakecoindsky880.0000000111.110000000.00000011
SELLszatixtrade0.0206883210.950000000.22653710
BUYxtradekonvik-hbd0.0203272711.118068880.22599999
BUYpeakecoinkonvik-hbd0.0000000111.118068880.00000011
SELLszatixtrade0.0265038810.950000000.29021749
SELLszatibenef.cent0.0785000010.950000000.85957500
BUYpeakecoinkonvik-hbd0.0000000111.118068880.00000011
BUYkrederi92konvik-hbd0.1798873511.118068881.99999995
BUYxtradekonvik-hbd0.0328233811.118068880.36493260
BUYxtrademaster-lamps0.0127780611.118068870.14206735
BUYpeakecoinkonvik-hbd0.0000000111.007988990.00000011
BUYcursedelliekonvik-hbd0.2271077911.007988992.50000005
SELLbamendekonvik-hbd0.6379399911.007989007.02243639
BUYkrederi92konvik-hbd0.1798873511.118068881.99999995
BUYkrederi92konvik-hbd0.2698310311.118068882.99999998
BUYkrederi92konvik-hbd0.1798873511.118068881.99999995
BUYpeakecoinkonvik-hbd0.0000000111.118068880.00000011
BUYxtradekonvik-hbd0.0178987911.118068880.19899998
SELLbamendesaachi0.8073000010.891280038.79253037
BUYpeakecoinkonvik-hbd0.0000000111.118068880.00000011
BUYbamendekonvik-hbd19.2576305211.00798899211.98778474
BUYpeakecoinkonvik-hbd0.0000000111.118068880.00000011
BUYcursedelliekonvik-hbd0.4542155711.007988994.99999999
BUYpeakecoinkonvik-hbd0.0000000111.118068880.00000011
BUYpeakecoinkonvik-hbd0.0000000111.007988990.00000011