SWAP.HBD

Last

17.08275275

$1.0130653

24h -0.68%

-0.11724725

$-0.0069532

Ask

17.08275275

$1.0130653

Bid

16.99243969

$1.0077094

Volume

1155.85967037

$68.5464084

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.011039480.0006496716.992440
1.643831870.0972559216.902127
0.021547790.0012763416.882483
0.009963800.0005904216.875779
0.007820870.0004645516.835357
0.009452500.0005641116.756476
0.007571700.0004519216.754514
0.010127010.0006059716.712064
0.009153550.0005477916.709957
0.008675810.0005193316.705767
489.3861626129.3001901716.702491
539.1618789932.606391416.535466
174.6172767910.6668349616.370111
210.6301194712.9967164516.206410
39.999999922.4930900516.044346

Sell Orders

ASKSWAP.HBDHIVE
17.08275355.85928363954.23033104
17.25358055.59248448959.16939394
17.2728150.000014870.00025685
17.2899550.000009780.00016910
17.3102400.000013080.00022642
17.3187170.00001620.00028056
17.3824020.000013910.00024179
17.4002440.000010840.00018862
17.42611652.79729745920.05183460
17.4420220.000014780.00025779
17.4489510.00002460.00042924
17.4692540.00001030.00017993
17.60037752.84112196930.02368134
17.77638164.770748471151.38950440
17.95414570.68875521269.15614942
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYkeychain.swapkonvik-hbd0.1993238417.082752753.40499988
BUYmythoscoinskonvik-hbd0.1950946617.082752753.33275384
BUYmythoscoinskonvik-hbd0.1950946617.082752753.33275384
BUYboardgamekonvik-hbd0.2409998717.082752754.11694119
SELLclifftradeoreka0.0006760917.077853450.01154617
BUYmythoscoinskonvik-hbd0.1944260117.253580283.35454477
SELLcodex-atfsptleo0.0083257317.077853450.14218560
SELLcodex-atfsptleo0.0047575617.077853450.08124891
SELLcodex-atfsptleo0.0023787817.077853450.04062446
SELLcodex-atfsptleo0.0011893917.077853450.02031223
BUYmythoscoinskonvik-hbd0.1944863717.253580283.35558620
BUYmythoscoinskonvik-hbd0.1952160317.253580283.36817545
BUYboardgamekonvik-hbd0.2395833117.253580284.13366987
BUYmythoscoinskonvik-hbd0.1952145717.253580283.36815026
BUYbtcmazekonvik-hbd0.0323798417.253580280.55866817
BUYbtcmazebamdecs0.5720917017.253580179.87063001
BUYboardgamekonvik-hbd0.0853914617.253580281.47330841
BUYboardgamed3jus0.1558903217.200000002.68131350
BUYpokerclubd3jus0.4043352617.200000006.95456647
BUYmythoscoinsd3jus0.1970000017.200000003.38840000
BUYemblemdexd3jus0.4360497817.200000007.50005622
BUYlongcoind3jus0.1747800517.200000003.00621686
BUYroarcoind3jus0.2554467517.200000004.39368410
BUYmythoscoinsd3jus0.1961767717.200000003.37424044
SELLkonvik-hbdcursedellie0.0264783017.041619220.45123311
SELLclifftradeoreka0.0010834917.009301200.01842941
SELLclifftradecursedellie0.0003409916.935849650.00577496
SELLjust-my-namecursedellie0.0258956417.171350140.44466310
BUYjust-my-namethejudithgroup0.0000045617.171350140.00007830
BUYjust-my-namethejudithgroup0.0000043817.154457510.00007514