SWAP.HBD

Last

23.24000000

$0.9858338

24h 0%

0

$0.0000000

Ask

23.49980000

$0.9968545

Bid

22.12500000

$0.9385359

Volume

26.94844657

$1.1431450

Loading chart...

Buy Orders

HIVESWAP.HBDBID
2.765625000.12522.125000
2.200010000.122.000100
5.500000000.2522.000000
2.190010000.121.900100
10.950000000.521.900000
45.000000072.0632737321.810000
2.181000000.121.810000
2.180100000.121.801000
16.350000000.7521.800000
2.178010000.121.780100
21.78000000121.780000
0.021710000.00121.710000
2.166010000.121.660100
2.779304850.1283150921.660000
2.087520000.120.875200

Sell Orders

ASKSWAP.HBDHIVE
23.4998000.010.23499800
23.5000000.043005721.01063442
23.7997000.010.23799700
23.7997500.4239455510.08979810
23.8640000.020.47728000
23.8650000.000066050.00157628
23.8650000.000091180.00217601
23.8650000.000083540.00199368
23.8650000.000087680.00209248
23.8650000.000080090.00191135
23.8660000.000080380.00191835
23.8660000.000107170.00255772
23.8660000.000114010.00272096
23.8660000.00007430.00177324
23.8660000.000113640.00271213
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYdswapd0connect0.0017039723.240000000.03960026
SELLd0connectcursedellie0.0000000123.000000000.00000023
SELLclifftradecursedellie0.0055067323.120000000.12731560
SELLpepentropy.rocd0connect0.0011674623.000000000.02685158
SELLpepentropy.rocd0connect0.0796237523.000000001.83134625
SELLclifftraded0connect0.0011674623.123806250.02699612
SELLpepentropy.rocd0connect0.0442087923.000000001.01680217
SELLpepentropy.rocd0connect0.0625000023.012500001.43828125
SELLpepentropy.rocd0connect0.0295883323.025000000.68127130
SELLclifftraded0connect0.0004644923.136306250.01074658
SELLpepentropy.rocsptleo0.0016616723.025000000.03825995
SELLd0connectsptleo0.0010000023.025100000.02302510
SELLclifftradesptleo0.0008577023.096300000.01980970
SELLclifftradesptleo0.0005435623.197175000.01260906
BUYletzteorderd0connect0.0997519323.499800002.34415040
BUYletzteorderaurikan0.0412845723.167525000.95646131
BUYletzteorderd0connect0.4000000023.167500009.26700000
SELLpepentropy.rocd0connect0.0156250023.050000000.36015625
SELLpepentropy.rocd0connect0.0156250023.075000000.36054688
SELLpepentropy.rocd0connect0.0156250023.100000000.36093750
SELLpepentropy.rocd0connect0.0156250023.112500000.36113281
SELLpepentropy.rocd0connect0.0156250023.125000000.36132813
SELLpepentropy.rocd0connect0.0156250023.150000000.36171875
SELLpepentropy.rocd0connect0.0155450123.151250000.35988641
SELLclifftradeoreka0.0002366823.159375000.00548136
SELLpepentropy.roccursedellie0.0000799923.151250000.00185187
SELLpepentropy.roccursedellie0.0155437623.152500000.35987690
SELLclifftradefreeassangenow10.0000008923.160000000.00002061
SELLpepentropy.roccursedellie0.0000812423.152500000.00188091
SELLpepentropy.roccursedellie0.0155416023.155000000.35986575