SWAP.HBD

Last

19.05868653

$0.9713069

24h 0%

0.00000001

$0.0000000

Ask

19.05868653

$0.9713069

Bid

18.95775258

$0.9661629

Volume

793.24419260

$40.4268970

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.024742140.0013051218.957753
75.920340944.0697154418.654951
0.000000191e-818.581326
73.87800000418.469500
122.167400746.6149418918.468401
205.6995335711.2504219718.283717
0.013082910.0007217218.127402
264.6710765214.6220004918.100880
0.009440670.0005230718.048571
0.011956500.0006628618.037746
40.000000052.232158917.919871
304.9426361717.0170104717.919871
32.214435661.81585217.740673
32.214435661.8341939417.563266
0.010172970.0005819917.479634

Sell Orders

ASKSWAP.HBDHIVE
19.05868779.624214951517.53295293
19.0586870.000092540.00176369
19.0586870.000064040.00122052
19.0586870.000093620.00178427
19.0586870.000068070.00129732
19.0586870.000095550.00182106
19.0586870.000074530.00142044
19.0586870.000069120.00131734
19.0586870.000105920.00201870
19.0586870.000060170.00114676
19.1486800.000054240.00103862
19.1486800.000102570.00196408
19.1486800.000106810.00204527
19.24927380.191806911543.63401565
19.2678590.000063540.00122428
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYvega-wizardkonvik-hbd0.0131173719.058686530.24999984
SELLkonvik-hbdvega-wizard0.0123812918.654950710.23097235
SELLclifftradevega-wizard0.0003027718.762468690.00568071
SELLclifftradeoreka0.0005889818.797821500.01107154
SELLclifftradeoreka0.0004597018.833904080.00865795
BUYvega-wizardkonvik-hbd0.0129466819.058686530.24674672
BUYvega-wizardthejudithgroup0.0000814719.058686530.00155271
BUYvega-wizardthejudithgroup0.0000892219.058686520.00170042
SELLclifftradekonvik-hbd0.0006364418.725656330.01191776
SELLfjworldgenet0.9999999918.5813260018.58132581
SELLfjworldgenet1.0000000018.5813260018.58132600
SELLfjworldgenet1.0000000018.5813260018.58132600
SELLpepentropy.rocgenet0.0008215718.581326000.01526586
SELLclifftradegenet0.0029912818.632240560.05573425
BUYcursedelliekonvik-hbd0.0151409118.683155110.28287997
SELLclifftradekonvik-hbd0.0047087118.725656330.08817369
SELLfjworldletzteorder1.0000000018.8600012518.86000125
SELLfjworldletzteorder2.0000000018.8600000037.72000000
BUYoffgridlifekonvik-hbd0.0100000018.869986660.18869987
SELLclifftradeoreka0.0030623218.762468690.05745668
SELLclifftradeoreka0.0001488318.762468690.00279242
SELLclifftradeoreka0.0001288918.775818720.00242002
SELLthejudithgrouporeka0.0006641218.681650780.01240686
SELLstabilaoreka0.0000000518.865064630.00000094
SELLclifftradeoreka0.0001270718.867525650.00239750
SELLclifftradeoreka0.0000842018.867525650.00158865
SELLclifftradeoreka0.0001270718.868756150.00239765
SELLclifftradeoreka0.0001010718.868756150.00190707
BUYgenetkonvik-hbd2.6061327918.8699866649.17769098
BUYletzteorderkonvik-hbd1.3478482418.8699866625.43387831