SWAP.HBD

Last

24.67277799

$0.9754111

24h -1.97%

-0.49592277

$-0.0196058

Ask

24.42849309

$0.9657536

Bid

24.17644610

$0.9557892

Volume

622.29895369

$24.6019046

Loading chart...

Buy Orders

HIVESWAP.HBDBID
2.000572140.0827488124.176446
3.015625000.12524.125000
3.000000000.12524.000000
58.158268992.4298743523.934682
54.731361632.3097948223.695335
54.731361602.3331260823.458381
54.731361612.3566930123.223798
5.750000000.2523.000000
54.731361612.3804979922.991560
39.999999981.757342322.761644
54.731361732.4045434322.761644
16.308019120.7237063622.534028
16.308019220.7310165322.308687
9.234115010.4181056822.085600
11.000000000.522.000000

Sell Orders

ASKSWAP.HBDHIVE
24.42849379.469115761941.31074521
24.67277880.869079391995.26484447
24.91950680.869079392015.21749290
25.16870181.068818242040.39683617
25.4203880.244852166.22423688
25.42038880.858999382055.46712702
25.67459277.720879541995.45185186
25.93133877.720879542015.40637058
26.19065178.876470992065.82612697
26.45255876.375397962020.32460994
26.71708376.540794382044.94676629
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLstabilacursedellie0.0405304924.672777990.99999978
BUYstabilaganjafarmer0.0405304924.672777990.99999978
BUYstabilaganjafarmer0.0405304924.672777990.99999978
BUYstabilaganjafarmer0.0405304924.672777990.99999978
SELLstabilacursedellie0.0405304924.672777850.99999978
BUYstabilaganjafarmer0.0810609924.672777851.99999980
BUYstabilaganjafarmer0.0810609924.672777851.99999980
BUYorekakonvik-hbd10.2640000024.42849309250.73405308
SELLjust-my-nameoreka3.0000000024.4000000073.20000000
BUYstabilaganjafarmer0.0810609924.672777991.99999981
BUYcursedelliekonvik-hbd0.0307251924.428493090.75057009
BUYcursedelliekonvik-hbd0.0406443724.428493090.99288071
BUYcursedelliekonvik-hbd0.0409468124.428493091.00026887
BUYcursedelliekonvik-hbd0.0053225224.428493090.13002114
BUYcursedelliekonvik-hbd0.0689508124.428493091.68436439
BUYcursedelliekonvik-hbd0.0806847624.428493091.97100710
SELLbamendekonvik-hbd0.7886907924.4284931019.26652752
SELLjust-my-namecursedellie0.0796199524.800000001.97457476
SELLjust-my-namecursedellie0.1014156824.800000002.51510886
SELLjust-my-nameletzteorder2.7905369524.8000000069.20531636
SELLbamendemariajruizb3.4898503724.1825298484.39341071
SELLfjworldmariajruizb0.1250000024.250000003.03125000
SELLkonvik-hbdmariajruizb0.5040004224.4206526212.30801918
SELLfjworldmariajruizb0.1250000024.500000003.06250000
SELLganjafarmermariajruizb0.3702817124.500000019.07190190
SELLfjworldd3jus0.1250000024.750000003.09375000
SELLfjworldd3jus0.1250000025.000000003.12500000
SELLfjworldd3jus0.1250000025.125000003.14062500
BUYkryptofflorakese0.0321559825.168700870.80932424
BUYkryptoflasort0.0498245425.168700871.25401894