SWAP.HBD

Last

16.40747408

$0.9712847

24h 9.37%

1.40546710

$0.0832004

Ask

16.57154882

$0.9809976

Bid

16.32386624

$0.9663353

Volume

11336.71539563

$671.1074770

Loading chart...

Buy Orders

HIVESWAP.HBDBID
9.999999970.6125999716.323866
182.1498900611.1585017616.323866
214.1498902013.2513350216.160628
218.1498901113.6352021815.999021
289.8378676318.298964515.839031
297.8378676818.9939857615.680641
297.8378677619.1858442115.523834
34.999999982.2773713315.368596
297.8378675519.3796406115.368596
297.8378676219.5753945615.214910
297.8378676619.7731258215.062761
159.0627287910.6666648614.912133
34.255471782.8357178612.080000
1489.56675973123.308506612.080000
3933.31349768555.552753917.080000

Sell Orders

ASKSWAP.HBDHIVE
16.57154970.35081611165.82198353
16.60000012199.20000000
16.73726468.17255191141.02201984
16.90463768.17255191152.43223982
16.98000042.24294725717.28524431
17.07368366.232906771130.83967489
17.108990115.217673991971.25808857
17.24442064.863204371118.52834843
17.41686460.494151641053.61843369
17.59103360.494151641064.15461781
17.76694360.494151641074.79616398
17.94461360.494151641085.54412542
18.12405968.949489961249.64461647
18.8599681001885.99683500
36.2942276.89909109250.39718018
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYcursedelliekonvik-hbd0.0609478316.407474080.99999994
BUYliaminit1anadolu0.0291804916.400000000.47856004
BUYliaminit1anadolu0.2333333316.200000003.77999995
BUYcursedellieanadolu0.0308642016.200000000.50000004
BUYcursedellieanadolu0.0308642016.200000000.50000004
BUYcursedellieanadolu0.0308642016.200000000.50000004
BUYliaminit1anadolu0.6740740716.2000000010.91999993
SELLganjafarmermiketr0.0026716915.839031100.04231698
BUYbamendediehardknocks35.6732247215.00000000535.09837080
SELLkonvik-hbddiehardknocks14.9990037615.06276096225.92640828
SELLanadoludiehardknocks1.0000000015.2000000015.20000000
SELLkonvik-hbddiehardknocks13.7752387115.21491006209.58901803
SELLkonvik-hbddiehardknocks20.7775008415.36859603319.32101692
SELLanadoludiehardknocks1.0000000015.4000000015.40000000
SELLkonvik-hbddiehardknocks20.5697258315.52383437319.32101682
SELLanadoludiehardknocks1.0000000015.6000000015.60000000
BUYletzteorderdiehardknocks12.0882993115.80000000190.99512910
BUYbamendediehardknocks13.4314436815.80000000212.21681014
SELLanadoludiehardknocks1.0000000015.8000000015.80000000
BUYxtradekonvik-hbd0.0173188416.571548820.28700000
BUYletzteorderkonvik-hbd0.5545475716.571548829.18971213
BUYletzteorderkonvik-hbd6.1616397216.57154882102.10791343
BUYletzteorderkonvik-hbd61.6163971316.407474081010.96943881
BUYletzteorderkonvik-hbd55.1939468916.24502384896.62698305
BUYletzteorderkonvik-hbd13.2615320516.24502384215.43390431
BUYletzteorderdsky026.1635777116.1800000099.72668735
BUYletzteorderkonvik-hbd68.4554789416.084182021101.05038354
BUYletzteorderd88apprentice41.7060792016.08000000670.63375354
BUYletzteorderanadolu1.0000000016.0000000016.00000000
BUYletzteorderkonvik-hbd67.4292479815.924932701073.80623609