SWAP.HBD

Last

20.41364110

$0.9835088

24h 1.28%

0.25797794

$0.0124291

Ask

20.40000000

$0.9828516

Bid

20.30908158

$0.9784712

Volume

158.05406318

$7.6148867

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.654618560.032232820.309082
167.008160028.2710536820.191884
2.515625000.12520.125000
25.000000001.2520.000000
183.780132469.1936192519.989966
19.80000000119.800000
221.9099783711.2132005619.790066
2.468750000.12519.750000
221.9099785211.3264652219.592165
2.437500000.12519.500000
230.0728395811.8617214819.396244
35.196042231.8283658319.250000
225.3109989211.7335537819.202281
40.000000062.0915032719.125000
9.562500000.519.125000

Sell Orders

ASKSWAP.HBDHIVE
20.4000000.98520.09400000
20.51444078.425143471608.84786805
20.600000120.60000000
20.71958471.821446471488.11049242
20.800000120.80000000
20.92678071.821446471502.99159735
21.0000000.9649110720.26313247
21.0337500.0001830.00384918
21.1325000.000231320.00488837
21.13604871.821446471518.02151345
21.1575000.000214970.00454823
21.2312500.00028790.00611248
21.2582500.000212260.00451228
21.3300000.000242160.00516527
21.34740871.821446471533.20172885
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYdenmarkguyclifftrade0.0015657420.413641100.03196245
SELLclifftradekonvik-hbd0.0013965720.353162010.02842462
SELLclifftradekonvik-hbd0.0012802220.393481400.02610814
SELLclifftradekonvik-hbd0.0005635820.155663160.01135933
BUYcursedelliekonvik-hbd0.2486297520.110224094.99999999
BUYletzteorderkonvik-hbd0.9045191120.1102240918.19008200
BUYbamendekonvik-hbd0.7329019720.1102240914.73882285
SELLstranger27konvik-hbd0.0112803120.233494750.22824009
SELLclifftradekonvik-hbd0.0002765920.155663160.00557485
BUYcursedelliekonvik-hbd0.0062704420.110224090.12609995
BUYgenetkonvik-hbd2.5336740720.1102240950.95275332
SELLbamendekonvik-hbd0.7312190720.1102241014.70497936
SELLfjworldkonvik-hbd0.1250000020.125000002.51562500
SELLfjworldkonvik-hbd0.1250000020.157500002.51968750
SELLbamendepjansen0.4284184420.000000018.56836880
SELLfjworldpjansen0.0000044920.125000000.00009036
SELLfjworldletzteorder0.1249955120.125000002.51553464
SELLfjworldletzteorder0.0000000220.250000000.00000041
SELLfjworldletzteorder0.1135539020.250000002.29946648
SELLfjworldkeychain.swap0.0114460820.250000000.23178312
BUYcursedelliekonvik-hbd0.0807739020.311326331.64062504
BUYcursedelliekonvik-hbd0.1230840320.311326332.49999990
BUYkeychain.swapkonvik-hbd0.1628647920.311326333.30799990
BUYkeychain.swapkonvik-hbd1.3632787720.3113263327.68999998
BUYcursedelliekonvik-hbd0.0049341920.311326330.10021994
BUYcuratorcatkonvik-hbd0.0059205920.311326330.12025504