SWAP.HBD

Last

19.37500000

$0.8987365

24h -0.29%

-0.05644413

$-0.0026182

Ask

20.62686961

$0.9568062

Bid

19.37500000

$0.8987365

Volume

3162.08223800

$146.6776115

Loading chart...

Buy Orders

HIVESWAP.HBDBID
18.606679730.9603447619.375000
34.999999971.9219670918.210510
50.568164102.8093424518.000000
32.391171961.8832075917.200001
172.000007401017.200001
19.101699831.1105639117.200001
32.218040032.0785832215.500000
22.557360021.85212.180000
103.131408288.467274912.180000
697.0831412257.70555812.080000
3.777965120.472245648.000000
708.001230001007.080012
1316.20127297185.90413467.080000
35.0000000057.000000
563.1493831883.0603816.780000

Sell Orders

ASKSWAP.HBDHIVE
20.62687079.983270581649.80449324
20.83313879.983270581666.30253848
21.04147079.856985611680.30834225
21.25188479.856985611697.11142592
21.46440378.257478151679.75006677
21.67904778.257478151696.54756726
21.89583879.005560181729.89292547
22.11479679.828687861765.39515575
22.33594480.002673151786.93523293
22.55930480.002673151804.80458520
26.2601707.21922626189.57811001
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLfjworldhive-as-mission0.0396552419.375000000.76832028
BUYgeorgeknowsallgenming0.5000000019.600000009.80000000
BUYshamonekonvik-hbd79.9753733919.431444241554.03700860
BUYshamonekonvik-hbd3.1889705719.0485680260.74532282
BUYshamonebamdecs76.7119961719.048567911461.25366856
BUYunicronkonvik-hbd0.0443004319.048568020.84385975
BUYunicronbamdecs1.1871325719.0485679122.61317538
BUYkryptofkonvik-hbd0.0070144819.431444240.13630148
BUYkryptofbamdecs0.3239970119.431444136.29572980
SELLbamendekeychain.swap2.2897139618.0000000241.21485133
SELLbamendecryptoandcoffee0.2430000018.000000024.37400000