SWAP.HBD

Last

19.49910283

$0.9664340

24h -0.94%

-0.18530413

$-0.0091842

Ask

19.82201625

$0.9824386

Bid

19.49910310

$0.9664340

Volume

349.19783875

$17.3072925

Loading chart...

Buy Orders

HIVESWAP.HBDBID
12.089434760.6199995319.499103
9.999999970.512844119.499103
34.630405611.7759999819.499102
126.313264556.4779014719.499102
12.200198280.628876219.400000
19.39999999119.400000
161.598564068.3711992919.304111
19.20000000119.200000
28.755021921.5046264519.111070
19.00000000119.000000
19.362985621.023415818.919960
19.362985551.0337533318.730760
35.000000081.8874586718.543452
19.362985501.0441952818.543452
19.362985561.0547427118.358018

Sell Orders

ASKSWAP.HBDHIVE
19.82201675.795981721502.42918134
20.02023674.968315261500.88339476
20.22043971.033337441436.32525104
20.42264374.17919671514.93526484
20.62687073.800925421522.28206500
20.83313874.257997531547.02713242
21.04147081.297662081710.62229171
21.25188481.297662081727.72851489
21.46440373.042699921567.81796336
21.67904774.479996851614.65537089
26.2601707.21922626189.57811001
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLganjafarmerhive-as-mission0.0200000019.499102830.38998206
BUYkryptofkonvik-hbd0.3090376119.625758676.06509755
BUYcursedelliekonvik-hbd0.0514629819.431444231.00000003
SELLenforcerkonvik-hbd0.5031548919.555448189.83941938
SELLbamendekonvik-hbd7.5795981719.62575868148.75536458
SELLenforcerdswap0.0082115519.555448180.16058054
BUYcursedelliekonvik-hbd0.1286574519.431444232.50000006
BUYcursedelliekonvik-hbd0.1286574519.431444232.50000006
SELLmaster-lampskonvik-hbd1.3808792019.4991024826.92590503
BUYcursedelliekonvik-hbd0.1273836119.625758672.49999999
BUYxtradekonvik-hbd0.2344368019.625758674.60100006
BUYcursedelliekonvik-hbd0.1273836119.625758672.49999999
BUYxtradekonvik-hbd0.2644993319.625758675.19100002
SELLenforcerkonvik-hbd0.5056850819.686361479.95509927
SELLenforcerkeychain.swap0.0022808019.686361470.04490065
BUYcursedelliekonvik-hbd0.0252244819.822016250.50000005
BUYkeychain.swapkonvik-hbd0.3041062919.822016256.02799982
SELLenforcermiketr0.0014495019.684406960.02853255
BUYmaravilla64konvik-hbd3.7416042719.8220162574.16614064
BUYkryptofkonvik-hbd2.2750388820.0202364145.54681622