SWAP.HBD

Last

16.25000000

$1.0127943

24h -1.16%

-0.19140357

$-0.0119294

Ask

16.44140356

$1.0247236

Bid

16.25000000

$1.0127943

Volume

8133.77373668

$506.9439552

Loading chart...

Buy Orders

HIVESWAP.HBDBID
13056.78603710803.4945253616.250000
0.685950000.042516.140000
1.869997020.1158610316.140000
16.13750000116.137500
575.4998851236.0363827515.969968
212.7166563213.4543354915.810268
210.9366711613.4765165415.652166
0.060776630.00388715.635871
231.3231338214.9282683415.495644
2.534696250.1637452315.479512
1.183418200.0766527715.438688
0.596802940.038659315.437500
229.7727699014.9779967115.340688
35.000000042.2826583215.333000
1.752230400.1142783815.333000

Sell Orders

ASKSWAP.HBDHIVE
16.4414043.7706499961.99477817
16.44140439.41554554648.04689115
16.60581839.41554558654.52736090
16.77187637.71861652632.61195087
16.93959526.92247051456.05573472
17.1089900.06278061.07411269
17.10899160.34632751032.46474391
17.28008060.236038931040.88359569
17.45288161.997988241082.04352339
17.62741037.33658.03121530
17.62741061.375808661081.89654395
17.80368452.82665828940.50913660
17.9064790.083496641.49513083
17.98172139.33577338707.32490027
18.0855441.1527511720.84813201
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLdiehardknocksd3jus4.2526170016.2500000069.10502625
SELLdiehardknocksd3jus4.2380858716.2500000068.86889539
SELLdiehardknocksarbitra0.1180000016.250000001.91750000
SELLdiehardknocksd3jus4.1854929116.2500000068.01425979
SELLdiehardknocksarbitra6.2690000016.25000000101.87125000
SELLdiehardknocksarbitra6.2690000016.25000000101.87125000
SELLdiehardknocksxtrade0.0217481116.250000000.35340679
SELLdiehardknocksarbitra1.1340000016.2500000018.42750000
SELLdiehardknocksarbitra0.5670000016.250000009.21375000
BUYxtradekonvik-hbd0.0470555916.278617400.76599995
SELLdiehardknocksarbitra13.7940000016.25000000224.15250000
SELLpeakecoinoreka0.0000000116.278617000.00000016
SELLdiehardknocksarbitra0.8480000016.2500000013.78000000
SELLdiehardknocksd3jus4.9330451616.2500000080.16198385
SELLdiehardknocksarbitra1.6960000016.2500000027.56000000
SELLdiehardknocksd3jus4.9296478416.2500000080.10677740
SELLdiehardknocksarbitra0.5060000016.250000008.22250000
SELLdiehardknocksarbitra6.2720000016.25000000101.92000000
SELLdiehardknocksd3jus4.9279527516.2500000080.07923219
SELLdiehardknocksarbitra0.7580000016.2500000012.31750000
SELLdiehardknocksd3jus4.9221427916.2500000079.98482034
SELLdiehardknocksd3jus4.9179403116.2500000079.91653004
SELLdiehardknocksd3jus4.9158920416.2500000079.88324565
SELLdiehardknocksarbitra8.9790000016.25000000145.90875000
SELLdiehardknocksarbitra3.1200000016.2500000050.70000000
SELLdiehardknocksarbitra0.5040000016.250000008.19000000
SELLdiehardknocksd3jus4.9068023216.2500000079.73553770
SELLdiehardknocksarbitra2.0000000016.2500000032.50000000
SELLdiehardknocksarbitra8.8140000016.25000000143.22750000
SELLdiehardknocksarbitra2.0000000016.2500000032.50000000