SWAP.HBD

Last

20.94429850

$0.9830332

24h 0.67%

0.14002495

$0.0065722

Ask

21.01347150

$0.9862799

Bid

20.94429850

$0.9830332

Volume

927.04812303

$43.5115599

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.000140540.0000067120.944299
0.000714760.0000342420.875126
4.350362120.2083993320.875125
2.609390660.12520.875125
2.609390630.12520.875125
20.87500000120.875000
20.81250000120.812500
210.1425864710.1012678920.803585
10.348756250.520.697512
15.523125930.7520.697501
20.180062500.97520.697500
20.637112470.9975138620.688547
20.583603990.9967173120.651396
210.1425865010.203300920.595549
40.79168588220.395843

Sell Orders

ASKSWAP.HBDHIVE
21.01347272.080825761514.66837780
21.22360672.080825761529.81506194
21.43584272.080825761545.11321240
21.65020172.080825761560.56434433
21.86670372.080825761576.16998799
22.0000000.6876714715.12877234
22.0642500.000333660.00736196
22.08537072.080825761591.93168807
22.1650000.000308180.00683081
22.30622372.080825761607.85100514
22.3630000.000321270.00718456
22.380000253.97921185684.05476008
22.4675000.000214980.00483006
22.52928672.080825761623.92951488
22.5720000.000219520.00495501
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLclifftradecursedellie0.0058741720.944298500.12303037
BUYkryptofpepentropy.roc0.3123285322.000000006.87122766
BUYkryptofthejudithgroup0.0001727421.963499990.00379397
BUYkryptofthejudithgroup0.0003341421.862749990.00730522
BUYkryptofthejudithgroup0.0002032521.358999990.00434122
BUYkryptofyeckingo10.0127944821.136047620.27042474
SELLfjismletzteorder0.0195519720.875125500.40814983
BUYkryptofkonvik-hbd0.2048864921.136047624.33049061
SELLfjismsptleo0.0086307720.875125500.18016841
SELLfjismletzteorder0.0967830220.875125502.02035769
BUYgenetkonvik-hbd6.6196983120.92677983138.52896907
BUYbamendekonvik-hbd7.3552203420.92677983153.92107666
BUYkryptofkonvik-hbd0.1025769720.926779832.14660567
BUYkryptofbamdecs1.6201416520.9267798233.90434759
BUYkryptofthejudithgroup0.0001099820.812140550.00228892
BUYkryptoflammbock0.0102632720.812140540.21360062
SELLclifftradelammbock0.0003798320.812140540.00790508
BUYcuratorcat.palkonvik-hbd0.0064878920.926779830.13577065
BUYwhitelightxpresskonvik-hbd0.0034405220.926779830.07199900
BUYwhitelightxpressyintercept0.0100018320.920000000.20923828
BUYletzteorderkonvik-hbd1.1452087720.7195839823.72824928
BUYgenetkonvik-hbd1.8084889320.7195839837.47113826
BUYcursedelliekonvik-hbd0.0437835520.719583980.90717694
SELLbamendekonvik-hbd22.1635268020.71958399459.21905505
SELLclifftradekonvik-hbd0.0012720020.808750000.02646873
BUYcuratorcatyintercept0.0107137020.920000000.22413060
BUYdenmarkguyyintercept0.0021519020.920000000.04501775
SELLbamendeakosilestr2.9986705420.6885471062.03813670
SELLclifftradeakosilestr0.0013294620.804273550.02765845