SWAP.HBD

Last

19.43144423

$0.9852597

24h 3.35%

0.63027721

$0.0319578

Ask

19.43000000

$0.9851865

Bid

19.18290684

$0.9726578

Volume

67.10219503

$3.4023765

Loading chart...

Buy Orders

HIVESWAP.HBDBID
11.483962280.59865619.182907
138.313794147.2102625219.182907
16.522237690.8718.991078
212.1722413611.1722064418.991078
19.230325081.0228261418.801167
240.4907754612.7912685218.801167
273.0774101014.671204618.613155
0.000680810.000036918.450000
17.599375500.9550850818.427024
59.102304973.2073711818.427024
40.000000022.1926514518.242754
43.457523362.3821800418.242754
74.098226994.102817818.060326
17.805600010.989218.000000
81.267027724.5452062617.879723

Sell Orders

ASKSWAP.HBDHIVE
19.4300000.001600860.03110471
19.43144474.668883181450.92423923
19.6257592.3517415946.15471271
19.6257593.0110787759.09470516
19.62575975.243892191476.71846951
19.8220160.014212870.28172774
19.8220165.0263300399.63199518
19.82201679.401070031573.88930040
20.0202360.6635915213.28525906
20.02023679.401070031589.62819321
20.220439120.22043870
20.22043981.199111591641.88166490
20.42264379.410017191621.76244519
20.626869120.62686900
20.62687078.814102141625.68820748
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYkryptofkonvik-hbd0.8302057219.4314442316.13209615
BUYgeorgeknowsallkonvik-hbd1.5044922819.4314442329.23445783
BUYgeorgeknowsallmaster-lamps0.4693588919.431444229.12032109
BUYgeorgeknowsalld3jus0.0261488319.239053680.50307874
BUYcuratorcat.palkonvik-hbd0.0070000019.048568010.13333998
BUYdenmarkguykonvik-hbd0.0047677419.048568010.09081862
SELLbamendeoreka0.1060000018.801167021.99292370
SELLbamendeoreka0.1060000018.801167021.99292370
SELLmaster-lampscwow20.0021738518.801167010.04087092
SELLkonvik-hbdlammbock0.0070000018.613155330.13029209
BUYkryptofkonvik-hbd0.4058610719.048568017.73107219