SWAP.HBD

Last

23.11100047

$0.9738906

24h 0.48%

0.11100047

$0.0046775

Ask

23.11100000

$0.9738906

Bid

23.02300000

$0.9701823

Volume

250.67670587

$10.5634412

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.000230230.0000123.023000
0.228070000.0122.807000
0.069993770.0030689722.806924
0.227960000.0122.796000
0.147911770.0064886222.795566
0.220125960.0096577122.792770
0.126147940.0055345722.792726
0.134255920.0058904822.792017
0.125202870.0054933222.791839
0.106890330.0046898622.791795
0.103980900.0045622122.791784
0.091332140.0040072422.791781
0.067808510.0029751322.791780
0.081046430.0035559522.791780
0.013893640.0006095922.791780

Sell Orders

ASKSWAP.HBDHIVE
23.1110000.0000010.00002311
23.1999000.002171720.05038369
23.2000000.130359743.02434597
23.8649000.007827280.18679725
23.8650000.000007650.00018257
23.8650000.000091180.00217601
23.8650000.000083540.00199368
23.8650000.000087680.00209248
23.8650000.000080090.00191135
23.8660000.000080380.00191835
23.8660000.000107170.00255772
23.8660000.000114010.00272096
23.8660000.00007430.00177324
23.8660000.000113640.00271213
23.8660000.000064670.00154341
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpancasonaclifftrade0.0000010023.111000470.00002311
SELLclifftradesptleo0.0000479523.022000930.00110390
SELLanadolugenet0.9999999923.0000000022.99999977
SELLclifftradegenet0.0000878823.016437500.00202268
SELLclifftradegenet0.0000712323.037296870.00164095
BUYcuratorcatanadolu0.0001163423.200000000.00269909
BUYcuratorcatclifftrade0.0020222323.099875000.04671326
BUYcuratorcatclifftrade0.0018200123.058156250.04196607
SELLclifftradeoreka0.0002154122.999750000.00495438
BUYkryptofanadolu0.0691458523.200000001.60418372
BUYkryptofbamdecs1.2203323623.1999999928.31171074
BUYkryptoforeka0.0023387923.066249990.05394711
BUYkryptofd0connect0.0094839823.066200000.21875938
SELLanadoluoreka0.0000000123.000000000.00000023
SELLanadolugenet0.9999999923.0000000022.99999977
SELLanadoluoreka0.0000000123.000000000.00000023
SELLanadolugenet1.9999999823.0000000045.99999954
BUYanadoluoreka0.0000000123.000000000.00000023
SELLanadolugenet0.9999999923.0000000022.99999977
SELLclifftraded0connect0.0005160222.933125000.01183395
SELLclifftradecursedellie0.0023387923.066249990.05394711
SELLclifftradeoreka0.0016967523.132812490.03925060
BUYletzteorderthejudithgroup0.0000584023.864999950.00139372
BUYletzteorderpepentropy.roc0.4082363323.799750009.71592259
BUYletzteorderpepentropy.roc0.0111387423.799750000.26509923
BUYletzteorderanadolu1.0000000023.6000000023.60000000
BUYletzteorderanadolu1.0000000023.4000000023.40000000
BUYletzteorderanadolu1.0000000023.2000000023.20000000
BUYgenetmiketr0.0012626522.900000000.02891469
BUYgenetpixydust0.3974378022.800320279.06170913