SWAP.HBD

Last

16.44140357

$0.9785151

24h -0.99%

-0.16441404

$-0.0097852

Ask

16.60581761

$0.9883002

Bid

16.29422319

$0.9697556

Volume

5784.92805435

$344.2917286

Loading chart...

Buy Orders

HIVESWAP.HBDBID
119.109409977.3099164416.294223
16.25000000116.250000
1.629258650.1004939816.212500
16.21249999116.212500
58.226502863.6095398716.131281
32.26256250216.131281
67.057232464.1569688516.131281
47.90990475315.969968
69.912278304.3777343615.969968
69.912278374.421953915.810268
86.640953915.5353971515.652166
0.164456990.0105178815.635945
0.370420840.0236903415.635945
0.405426970.0259567415.619333
0.224325790.0144755515.496875

Sell Orders

ASKSWAP.HBDHIVE
16.60581869.06990551146.96225307
16.7718760.12176572.04223919
16.77187671.137749211193.11349302
16.9395950.337669765.71998882
16.93959541.79341315707.96347362
17.1089900.06278061.07411269
17.10899060.801236471040.24777655
17.28008062.499583681079.99783096
17.28008148.62499996840.24393793
17.45288167.42339961176.73258332
17.62741071.478870241259.98735277
17.80368470.228988161250.33472057
17.9064790.030743750.55051231
17.98172171.936719391293.54601413
18.0855441.1928734721.57376563
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
BUYarbitrakonvik-hbd67.9341238616.441403571116.93234656
BUYarbitrakonvik-hbd53.6188519816.44140357881.56918436
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016
BUYmightyrockleekonvik-hbd0.4500451016.441403577.39937311
SELLmightyrockleebamdecs0.0234732716.441403560.38593350
BUYmightyrockleekonvik-hbd15.0010084016.44140357246.63763306
SELLmightyrockleextrade0.0273736616.441403560.45006139
SELLmonsterjamgoldxtrade0.0002303316.441403560.00378695
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016
SELLmonsterjamgoldxtrade0.0301807016.441403560.49621307
SELLmonsterjamgoldd3jus1.8590739516.4414035630.56578506
SELLmonsterjamgoldxtrade0.0287791616.441403560.47316978
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017
BUYarbitrakonvik-hbd67.2115585616.605817611116.10288273
BUYarbitrakonvik-hbd4.0280255516.6058176166.88865761
BUYarbitrabamdecs67.2115585716.605817501116.10287550
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016
BUYarbitrakonvik-hbd71.9333644716.441403571182.68547540
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016
BUYpeakecoinkonvik-hbd0.0000000116.441403570.00000016
BUYxtradekonvik-hbd0.0488383116.605817610.81100007
SELLbamendefriendlymoose0.0700000016.131281291.12918969
BUYpeakecoinkonvik-hbd0.0000000116.605817610.00000017