SWAP.HBD

Last

16.05072275

$0.9722597

24h 0.61%

0.09716727

$0.0058858

Ask

16.05072275

$0.9722597

Bid

15.83977807

$0.9594819

Volume

16.37472187

$0.9918857

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.113594650.0071714815.839778
0.143790760.0090792415.837313
0.182013590.0114945415.834787
0.230396810.0145524215.832199
0.291641700.0184238815.829548
0.369166560.0233253615.826832
0.467299530.0295309715.824050
0.591518380.0373877115.821199
0.748757540.0473349615.818278
0.947794200.05992915.815285
1.002337480.0633900615.812218
1.085125850.0686308315.811055
1.143957200.0723569515.809915
1.161022520.0734415115.808805
1.110798930.0702693115.807739

Sell Orders

ASKSWAP.HBDHIVE
16.0507230.003917130.06287277
16.0528780.004896410.07860147
16.0550810.006120510.09826529
16.0573330.007650640.12284887
16.0596340.00956330.15358309
16.0619850.011954120.19200690
16.0643880.014942660.24004469
16.0668450.018678320.30010167
16.0693560.02334790.37518571
16.0719220.029184880.46905712
16.0745450.000021470.00034512
16.0797810.002065970.03322035
16.0851380.002582470.04153939
16.0906200.003228070.05194165
16.0962280.00403510.06494989
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinpeakecoin0.0000000116.050722750.00000016
BUYpeakecoinpeakecoin0.0000000116.052878410.00000016
BUYpeakecoinpeakecoin0.0000000116.055081350.00000016
BUYpeakecoinpeakecoin0.0000000116.057332680.00000016
BUYpeakecoinpeakecoin0.0000000116.059633530.00000016
BUYpeakecoinpeakecoin0.0000000116.061985060.00000016
BUYpeakecoinpeakecoin0.0000000116.064388450.00000016
BUYpeakecoinpeakecoin0.0000000116.066844910.00000016
BUYpeakecoinpeakecoin0.0000000116.069355690.00000016
BUYpeakecoinpeakecoin0.0000000116.071922060.00000016
BUYxtradepeakecoin0.0016313116.074545330.02622257
BUYxtradepeakecoin0.0013222216.069428160.02124732
BUYxtradepeakecoin0.0010577816.064426730.01699263
BUYxtradepeakecoin0.0008462216.059538310.01358990
BUYxtradepeakecoin0.0006769816.054760240.01086875
BUYxtradepeakecoin0.0009716016.050029950.01559421
BUYxtradepeakecoin0.0007772816.045400380.01247177
BUYxtradepeakecoin0.0006218216.040869250.00997453
BUYxtradepeakecoin0.0004974616.036434340.00797748
BUYxtradepeakecoin0.0003979716.032093480.00638029
BUYxtradepeakecoin0.0003183716.027844550.00510278
BUYxtradepeakecoin0.0002547016.023685470.00408123
BUYxtradepeakecoin0.0002037616.019614230.00326416
BUYxtradepeakecoin0.0003891916.015096430.00623292
BUYxtradepeakecoin0.0003113616.010662190.00498508
BUYxtradesoyunasantacruz0.2000000016.006310143.20126203
BUYxtradepeakecoin0.0002490816.006310140.00398685
BUYxtradepeakecoin0.0001992716.002048660.00318873
BUYxtradepeakecoin0.0001594015.997866380.00255006
BUYxtradepeakecoin0.0001275315.993629560.00203967