SWAP.HBD

Last

16.62506193

$0.9820075

24h -1.86%

-0.31453262

$-0.0185788

Ask

16.93959455

$1.0005863

Bid

16.62506193

$0.9820075

Volume

680.18827287

$40.1772929

Loading chart...

Buy Orders

HIVESWAP.HBDBID
283.4586701617.0500820616.625062
0.198944900.0120874416.458811
4.808173460.292133716.458811
281.4647045517.101156316.458811
127.097174417.8001370716.294223
0.051434820.0031645316.253541
0.765681030.0471085716.253540
26.119274291.6191692616.131281
45.112990562.7966155116.131281
0.625458350.0388134216.114487
26.119276751.6355246615.969968
36.654679892.2952256115.969968
0.054968630.0034441515.960000
0.341253850.0213818215.960000
0.303802040.0190431615.953342

Sell Orders

ASKSWAP.HBDHIVE
16.93959557.84041911979.79324833
17.10899061.756046281056.58360850
17.28008064.651213451117.17816637
17.45288167.42339961176.73258332
17.62741071.478870241259.98735277
17.80368471.478870241272.58722629
17.98172172.990834051312.50080979
18.0000000.5629034210.13226156
18.16153870.621816091282.60080785
18.2663990.55606610.15732343
18.34315457.369464061052.33688776
18.4490630.513194479.46795711
18.4800000.028525830.52715734
18.52658557.19541441059.63571107
18.6335540.571703610.65286990
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLkonvik-hbdxtrade0.0003750816.625061930.00623573
SELLkrakonosxtrade0.0147502316.700000000.24632884
BUYxtradekonvik-hbd0.0249710816.939594550.42299997
BUYpeakecoinkonvik-hbd0.0000000116.939594550.00000017
BUYxtradekonvik-hbd0.5744529516.939594559.73100006
SELLkonvik-hbdhive-as-mission0.0261793516.625061930.43523332
SELLuniversetodayhive-as-mission0.0002206516.771875770.00370071
BUYpeakecoinkonvik-hbd0.0000000116.939594550.00000017
BUYpeakecoinkonvik-hbd0.0000000116.939594550.00000017
SELLuniversetodayxtrade0.0205851616.771875770.34525175
BUYxtradekonvik-hbd0.0214881216.939594550.36400004
BUYxtradekonvik-hbd0.0227868516.939594550.38600000
BUYxtradekonvik-hbd0.0263288516.939594550.44600004
BUYpeakecoinkonvik-hbd0.0000000116.939594550.00000017
BUYpeakecoinkonvik-hbd0.0000000116.939594550.00000017
BUYpeakecoinkonvik-hbd0.0000000116.939594550.00000017
SELLuniversetodaykryptof0.0007354416.771875770.01233471
SELLmonsterjamgoldkryptof0.0004976516.771875770.00834652
BUYcursedelliekonvik-hbd0.1490590616.771875782.50000004
BUYpeakecoinkonvik-hbd0.0000000116.771875780.00000017
BUYpeakecoinkonvik-hbd0.0000000116.771875780.00000017
BUYuniversetodaykonvik-hbd2.1541248416.7718757836.12871423
BUYletzteorderkonvik-hbd5.0147336416.7718757884.10648968
SELLfjworldkonvik-hbd0.9098757216.7800000015.26771458
SELLbamendekonvik-hbd5.5719262716.7800000193.49692287
SELLuniversetodaykonvik-hbd1.8813085916.8000000031.60598431
BUYpeakecoinkonvik-hbd0.0000000116.939594550.00000017
BUYpeakecoinkonvik-hbd0.0000000116.939594550.00000017
SELLuniversetodaycursedellie0.0005060116.800000000.00850097
SELLmaster-lampscursedellie0.0479290916.800000010.80520871