SWAP.HBD

Last

16.98473159

$1.0143112

24h 0.26%

0.04335521

$0.0025891

Ask

16.91361659

$1.0100643

Bid

16.90016352

$1.0092609

Volume

1576.66524888

$94.1568720

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.025347540.0014998416.900164
0.011326420.0006707316.886710
0.008402070.0004984416.856728
0.008883810.0005289516.795188
0.012010800.0007158616.778145
0.010184880.0006076516.761103
0.012999210.0007782816.702491
0.007256820.0004347916.690403
0.007143920.0004295616.630786
0.011927450.0007179216.613894
0.007844160.0004731816.577537
539.1618789932.606391416.535466
4.016803000.245374216.370111
16.37011143116.370111
174.6172767910.6668349616.370111

Sell Orders

ASKSWAP.HBDHIVE
16.91361755.4675491938.15685866
17.08275355.4675491947.53842692
17.1544580.000004380.00007514
17.1713500.000004560.00007830
17.2000001.8196845731.29857460
17.2382880.000005430.00009360
17.25358053.15475981917.10991618
17.2553300.00000490.00008455
17.2633020.000005570.00009616
17.2723720.000003350.00005786
17.2804200.000004430.00007655
17.2894140.000005230.00009042
17.2975380.00000430.00007438
17.42611652.79729745920.05183460
17.60037752.84112196930.02368134
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLclifftradeoreka0.0013901416.984731590.02361115
SELLthejudithgrouporeka0.0004524216.903828250.00764763
SELLthejudithgrouporeka0.0007431916.920946050.01257548
SELLclifftradeoreka0.0014382917.001849400.02445359
SELLclifftradeoreka0.0019729517.001849400.03354380
SELLcodex-atfsptleo0.0252084817.035601510.42944162
SELLcodex-atfsptleo0.0000173917.035601510.00029625
SELLcodex-atfsptleo0.0228994117.035601510.39010522
SELLclifftradesptleo0.0022916817.035601510.03904015
SELLkonvik-hbdsptleo0.0025051816.871203030.04226540
SELLthejudithgroupsptleo0.0006908316.896328710.01167249
SELLthejudithgroupsptleo0.0005148016.927155230.00871410
SELLclifftradesptleo0.0028271517.048164350.04819772
SELLclifftradecursedellie0.0000225416.951245500.00038208
SELLclifftradecursedellie0.0032906717.016999120.05599733
SELLclifftradesptleo0.0025862616.951245500.04384033
BUYbamendemaravilla6463.6859740316.800000001069.92436370
SELLclifftrademaravilla640.0030489016.869046260.05143204
SELLclifftrademaravilla640.0034496017.035601510.05876601
SELLclifftradeoreka0.0013629416.809109420.02290981
SELLkonvik-hbdjosephlizyness0.0215240916.535466080.35591086
SELLclifftradejosephlizyness0.0019759116.809109420.03321329
SELLclifftradeoreka0.0000057016.892621870.00009629
SELLclifftradeheartbeatvault010.0022701316.892621870.03834845
SELLclifftradeoreka0.0014770616.892621870.02495142
SELLclifftradeoreka0.0004886716.892621870.00825492
SELLbamendemaravilla6429.2890000016.59816063486.14352669
SELLgenmingmaravilla640.7110000016.8000000011.94480000
SELLgenmingoreka0.1170000016.800000001.96560000
SELLclifftradeoreka0.0007004616.856808300.01180752