SWAP.HBD

Last

19.04856801

$0.9566496

24h 2.65%

0.49187707

$0.0247029

Ask

19.00000000

$0.9542104

Bid

18.37112402

$0.9226272

Volume

1695.49681397

$85.1505628

Loading chart...

Buy Orders

HIVESWAP.HBDBID
89.088263974.8493638118.371124
163.363733498.9822414818.187413
186.4318371710.3541382918.005539
7.183846800.399102618.000000
34.999999991.9833142717.647228
13.421170230.7605256717.647228
105.290265336.026657617.470756
51.707267672.9895422317.296049
32.391171961.8832075917.200001
19.101699831.1105639117.200001
37.716563662.2026729917.123088
25.709069691.516593116.951857
32.218040032.0785832215.500000
22.557360021.85212.180000
103.131408288.467274912.180000

Sell Orders

ASKSWAP.HBDHIVE
19.0000001001900.00000000
19.04856878.486101221495.04783693
19.23905478.486517851510.00633086
19.30000050965.00000000
19.43144477.132025141498.78664485
19.62575977.154488081514.21536414
19.82201679.154488081569.00154977
20.02023679.154488081584.69156507
20.22043965.039196691315.12109497
20.42264375.124593791534.24277226
20.62687075.124593791549.58519986
20.83313878.486101221635.11180134
26.2601707.21922626189.57811001
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYdswapkonvik-hbd0.0000130719.048568010.00024896
BUYmonsterjamgoldkonvik-hbd0.0208184419.048568010.39656147
SELLbamendefredfettmeister0.2950038618.371124035.41955250
SELLbamendedswap0.474742518.556690948.80964985
SELLbamendedswap7.118.55669094131.75250567
BUYgeorgeknowsallkonvik-hbd0.5423157118.8599683210.22805711
SELLkonvik-hbdkeychain.swap0.0022558418.744132250.04228376
BUYcursedelliekonvik-hbd0.1325559018.859968322.50000007
BUYxtradekonvik-hbd0.2869039818.859968325.41099997
BUYcursedelliexspectrex0.0264082618.933466920.49999992
BUYcursedelliexspectrex0.0264082618.933466920.49999992
BUYcenttokenxspectrex1.0000000018.9334669218.93346692
SELLkonvik-hbdxspectrex2.5046406318.9334669247.42153051
SELLbamendexspectrex2.2486078118.9334669342.57394161
BUYkonvik-hbdxspectrex0.8753526418.9334669216.57346025
BUYkonvik-hbdxspectrex3.4489727218.9334669265.30101090
BUYkonvik-hbdxspectrex3.5193599218.9334669266.63368462
BUYkonvik-hbdxspectrex3.5911835918.9334669267.99355570
SELLkonvik-hbdxspectrex3.6644730518.9334669269.38117927
SELLbamendexspectrex4.9006580818.9334669392.78644769
SELLbamendexspectrex20.0000000018.93346694378.66933880
BUYbamendexspectrex16.2607417818.93346692307.87221659
SELLkonvik-hbdxspectrex3.7392582218.9334669270.79712181
BUYbamendexspectrex15.0000000019.00000000285.00000000