SWAP.HBD

Last

20.19943878

$0.9714597

24h 1%

0.19943929

$0.0095917

Ask

20.19943878

$0.9714597

Bid

20.17151162

$0.9701166

Volume

867.16855177

$41.7050840

Loading chart...

Buy Orders

HIVESWAP.HBDBID
122.578778376.076826620.171512
129.931639516.5064077919.969797
3.910454460.197497719.800000
139.146193697.0275855419.800000
21.747108411.119.770099
498.7865343425.2293398219.770099
45.995134272.3519.572398
161.772841948.2653564319.572398
53.789645892.77619.376674
203.8291075010.5193033619.376674
71.169040133.7100237619.182907
39.999999992.1062522318.991078
16.522237690.8718.991078
96.773067635.0957122518.991078
19.230325081.0228261418.801167

Sell Orders

ASKSWAP.HBDHIVE
20.19943976.360353341542.43628251
20.300000198.54029.55000000
20.42264379.410017191621.76244519
20.626869120.62686900
20.62687078.814102141625.68820748
20.8331380.119339212.48621025
20.83313868.796465131433.24627260
21.04147070.041303981473.77197404
21.25188476.814976941632.46300858
21.46440377.354397391660.36597642
21.67904771.696973631554.32207901
21.89583873.562097981610.70375971
22.11479674.31468271643.45405515
22.33594475.147176861678.48313861
28.7175399.22096547264.80343938
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYkryptofbridz0.4491408720.199438789.07239351
SELLbamendecryptoandcoffee0.2839999919.969796515.67142201
BUYxtradebridz0.2386700020.199438784.82100005
BUYcursedelliebridz0.0990126520.199438781.99999996
BUYletzteorderbridz20.4418020219.99999949408.83602997
BUYletzteorderbridz8.7607722919.99999949175.21544133
BUYletzteorderbridz12.5153889919.99999949250.30777342
BUYkryptofbridz0.5135851719.9999994910.27170314
BUYkryptofmaster-lamps0.0235855119.999999460.47171019
BUYkryptofmaster-lamps0.0021520619.999999460.04304120
SELLmaster-lampsatf-sentinel0.0231331819.800000010.45803696