SWAP.HBD

Last

19.30411145

$0.9227655

24h -2.61%

-0.51790469

$-0.0247566

Ask

20.02023640

$0.9569973

Bid

19.11107034

$0.9135378

Volume

3938.69829913

$188.2756867

Loading chart...

Buy Orders

HIVESWAP.HBDBID
19.362985591.0131816419.111070
19.362985621.023415818.919960
19.362985551.0337533318.730760
19.362985501.0441952818.543452
19.362985561.0547427118.358018
34.999999971.9257817218.174438
19.362985621.0653966818.174438
19.362985571.0761582617.992693
19.362985651.0870285517.812766
19.362985551.0980086317.634639
8.966718280.5136079817.458292
31.00000000215.500000
12.19750000112.197500
22.557360021.85212.180000
103.131408288.467274912.180000

Sell Orders

ASKSWAP.HBDHIVE
20.0202365.07363504101.57537291
20.02023680.832589911618.28755963
20.22043971.1562671438.81094069
20.42264374.17919671514.93526484
20.62687073.800925421522.28206500
20.83313874.257997531547.02713242
21.04147081.297662081710.62229171
21.25188481.297662081727.72851489
21.46440380.297662081723.54139651
21.67904780.297662081740.77681030
21.89583880.297662081758.18457820
26.2601707.21922626189.57811001
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLkonvik-hbddswap0.0024286119.304111450.04688216
BUYxtradecursedellie0.0616774215.500000050.95600001
SELLmaster-lampscursedellie0.0002110115.500000060.00327066
SELLmaster-lampsxtrade0.0610662215.500000060.94652641
SELLmaster-lampsxtrade0.0357089415.500000060.55348857
SELLmaster-lampscursedellie0.0114808815.500000060.17795364
SELLmaster-lampsletzteorder1.9689389915.5000000630.51855446
SELLmaster-lampskeychain.swap0.0011771815.500000060.01824629
SELLmaster-lampskeychain.swap0.0011077017.200000520.01905244
SELLmaster-lampsletzteorder1.1094562117.2000005219.08264739
SELLmaster-lampscursedellie0.0020878217.200000750.03591051
SELLmaster-lampsletzteorder1.7177338717.2000007529.54502385
SELLmaster-lampsxtrade0.1633859017.200000752.81023760
SELLkonvik-hbdxtrade0.0123855617.529611890.21711406
SELLkonvik-hbdcursedellie0.0127678217.529611890.22381493
SELLkonvik-hbdletzteorder0.2630262417.529611894.61074790
SELLkonvik-hbdletzteorder5.0604474717.5296118988.70768014
SELLkonvik-hbdd3jus1.9275153317.5296118933.78859565
SELLkonvik-hbdd3jus4.6074764117.7066786881.58310432
SELLkonvik-hbdd3jus0.0113884717.885534020.20368887
SELLkonvik-hbdletzteorder0.4170018117.885534027.45830006
SELLkonvik-hbdletzteorder11.8626284117.88553402212.16944399
SELLkonvik-hbdarbys0.0113528418.066195990.20510263
SELLkonvik-hbdletzteorder0.1950515918.066195993.52384025
SELLkonvik-hbdletzteorder10.4739902018.06619599189.22515975
SELLkonvik-hbdxtrade0.2684510318.066195994.84988892
SELLkonvik-hbdxtrade0.0021380618.248682820.03901678
SELLkonvik-hbdletzteorder0.4455518818.248682828.13073494
SELLkonvik-hbdd3jus6.0012377818.24868282109.51468477
SELLkonvik-hbdd3jus0.0030975618.433012950.05709736