SWAP.HBD

Last

19.43144423

$0.9782294

24h -0.98%

-0.19209539

$-0.0096706

Ask

19.62575863

$0.9880117

Bid

19.26140190

$0.9696691

Volume

711.14591028

$35.8009341

Loading chart...

Buy Orders

HIVESWAP.HBDBID
20.000000001.0383460219.261402
147.527099527.6905497619.182907
66.430475553.4979834418.991078
104.915121295.5802451718.801167
59.102305033.1752974718.613155
0.000680810.000036918.450000
17.599383790.9550855318.427024
59.102304973.2073711818.427024
40.000000022.1926514518.242754
43.457523362.3821800418.242754
74.098226994.102817818.060326
17.805600010.989218.000000
81.267027724.5452062617.879723
178.001000001017.800100
47.265603042.6702334317.700926

Sell Orders

ASKSWAP.HBDHIVE
19.6257591.229011624.12028502
19.62575975.243892191476.71846951
19.8220160.014212870.28172774
19.8220165.0263300399.63199518
19.82201679.401070031573.88930040
20.0202360.6635915213.28525906
20.02023679.401070031589.62819321
20.220439120.22043870
20.22043981.199111591641.88166490
20.42264379.410017191621.76244519
20.626869120.62686900
20.62687078.814102141625.68820748
20.8331380.119339212.48621025
20.83313878.781917861641.27459032
21.04147076.397494761607.51556962
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYlesmannkonvik-hbd0.3576677019.431444236.94999997
BUYkryptofmaster-lamps0.2161086819.625758634.24129679
BUYkryptofbamdecs3.4324769619.6257585267.36496394
BUYcursedelliepalomap30.0002193519.311821200.00423605
BUYxtradepalomap30.0662806519.311821201.28000006
BUYcursedelliekonvik-hbd0.1286574519.431444232.50000006
BUYbamendekonvik-hbd0.7640107019.4314442314.84583131
SELLgeorgeknowsalld3jus1.9857871319.8220161739.36230460
SELLgeorgeknowsallxtrade0.0142128719.822016170.28172774
SELLenforcercwow20.0022078519.623539620.04332583
BUYroseemaster-lamps1.3121449420.0202363426.26945181
BUYroseebamdecs27.3724428520.02023623548.00277205