SWAP.HBD

Last

16.46034096

$0.9672837

24h 0%

0.00000000

$0.0000000

Ask

16.62494435

$0.9769565

Bid

15.90000004

$0.9343556

Volume

698.45575701

$41.0444033

Loading chart...

Buy Orders

HIVESWAP.HBDBID
7.027800020.44215.900000
0.000007354.7e-715.640212
35.000000022.2687685115.426871
53.992240983.680251714.670801
53.992241003.7174259614.524093
53.992240903.7549757114.378852
53.992240943.7929047614.235064
87.581428876.2146606114.092713
87.581428886.2774349613.951786
87.581428826.3408433913.812268
0.279056680.0203988813.680000
87.581428786.4048923113.674145
3.154240960.2309122813.659910
87.581428926.469588213.537404
1.057283290.0781697613.525477

Sell Orders

ASKSWAP.HBDHIVE
16.62494477.691088851291.61002862
16.79119468.600596941151.88591802
16.8800002.6640940944.96990821
16.88000034.05562967574.85902883
16.95910678.078773831324.14618065
16.980000160.639780022727.66346474
17.10899037.3927806639.75272768
17.12869778.078773831337.38764267
17.29998478.337342451355.23475219
17.47298474.40596331300.09417648
17.48000032.42570202566.80127131
17.58000020.29659513356.81414239
17.64771376.117263831343.29565991
17.68000024.9947239441.90671855
17.82419175.29283751342.03388416
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLbamendekonvik-hbd0.7566542216.4603409612.45478645
BUYcursedelliekonvik-hbd0.0607520816.460340950.99999995
BUYcursedelliekonvik-hbd0.3037604216.460340955.00000008
BUYcursedelliekonvik-hbd0.1518802116.460340952.50000004
SELLbamendekonvik-hbd0.7669108816.4603409612.62361457
BUYxtradekonvik-hbd0.0323008616.624944350.53700000
SELLkonvik-hbdstabila4.9349772716.5512766081.68017381
SELLbamendestabila4.9349772716.5512766181.68017386
BUYxtradekonvik-hbd0.0219016416.791193800.36775468
BUYxtradebamdecs0.4313716716.791193697.24324526
BUYxtradekonvik-hbd0.0287055216.791193800.48199995
BUYxtradekonvik-hbd0.0241028616.791193800.40471579
BUYxtradebamdecs0.4512058116.791193697.57628415
BUYletzteorderkonvik-hbd0.5848595216.791193809.82048955
BUYletzteorderkonvik-hbd0.4135934816.791193806.94472828
BUYletzteorderkonvik-hbd4.0599915416.7911938068.17210477
BUYletzteorderkonvik-hbd2.2011713116.7911938036.96029405
BUYletzteorderkonvik-hbd1.9523156016.7911938032.78170960
BUYletzteorderelementm0.0591920316.771875770.99276137
BUYletzteorderkonvik-hbd1.3420154516.6249443522.31093217
BUYletzteorderkonvik-hbd0.7657356916.6249443512.73031323
BUYletzteorderkonvik-hbd0.7734703916.6249443512.85890219
SELLkonvik-hbdletzteorder0.8592307816.3857638314.07915264
SELLkonvik-hbdletzteorder4.7712931016.3857638378.18128190
SELLbamendecollacolla216.3857638432.77152768
BUYxtradekonvik-hbd0.0233384216.624944350.38799993
SELLkonvik-hbdhive-as-mission0.0230000016.221906210.37310384
BUYletzteorderdsky024.3396698616.2973672070.72519324
BUYletzteordermaster-lamps0.0858242116.297367191.39870866
SELLkonvik-hbdstabila0.0105490016.221906210.17112489