SWAP.HBD

Last

16.77187577

$1.0025104

24h -0.96%

-0.16335723

$-0.0097644

Ask

16.77187577

$1.0025104

Bid

16.45892525

$0.9838043

Volume

303.16457487

$18.1211471

Loading chart...

Buy Orders

HIVESWAP.HBDBID
16.410057880.9970309516.458925
15.858407130.9635141516.458925
318.7781694119.3682376716.458811
0.019660460.0012063616.297339
396.8797376224.3570824316.294223
493.8474643030.6142745416.131281
0.416221940.0258708216.088471
31.93993650215.969968
510.6976749531.9786282515.969968
546.9802684434.596519915.810268
0.028501840.0018042815.796797
1.670460640.105766815.793809
34.999999952.2328548615.675000
3.560674380.2271562615.675000
29.269550141.8715.652166

Sell Orders

ASKSWAP.HBDHIVE
16.7718760.018602280.31199513
16.77187655.14867287924.94669081
16.9352330.016644540.28187917
16.93959526.48350039448.61975887
17.1089900.06278061.07411269
17.10899160.34632751032.46474391
17.28008060.236038931040.88359569
17.45288161.997988241082.04352339
17.62741037.33658.03121530
17.62741061.375808661081.89654395
17.80368442.77342282761.52450819
17.98172143.21254818777.03598291
18.0855440.034556330.62497003
18.16153850.28395529913.23397284
18.2614410.031629590.57760189
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinmaster-lamps0.0000000116.771875770.00000017
BUYpeakecoinkonvik-hbd0.0000000116.771875780.00000017
SELLbamendedswap16.216.45892526266.63458921
SELLfjworlddswap0.0025174416.458925250.04143436
SELLfjworldcursedellie0.0004516116.458925250.00743302
SELLfjworldcursedellie0.0970356516.500000001.60108823
SELLfjworldcursedellie0.1523789416.500000002.51425251
SELLfjworldxtrade0.0397157616.500000000.65531004
SELLfjworldcursedellie0.1523304816.500000002.51345292
SELLfjworldcursedellie0.1523541616.500000002.51384364
SELLfjworldcursedellie0.1523778416.500000002.51423436
SELLfjworldcursedellie0.1524015316.500000002.51462525
BUYpeakecoinkonvik-hbd0.0000000116.771875780.00000017
BUYpeakecoinkonvik-hbd0.0000000116.771875780.00000017
SELLpeakecoinkonvik-hbd0.0000000116.935233000.00000017
SELLfjworldxtrade0.0460936516.500000000.76054523
BUYpeakecoinkonvik-hbd0.0000000116.771875780.00000017
BUYpeakecoinkonvik-hbd0.0000000116.771875780.00000017
BUYxtradekonvik-hbd0.0408421816.771875780.68499997
BUYpeakecoinkonvik-hbd0.0000000116.771875780.00000017
BUYpeakecoinkonvik-hbd0.0000000116.771875780.00000017
SELLfjworldxtrade0.0262078216.500000000.43242903
BUYpeakecoinkonvik-hbd0.0000000116.771875780.00000017
SELLfjworldxtrade0.0291041716.500000000.48021881
BUYpeakecoinkonvik-hbd0.0000000116.771875780.00000017
BUYcursedelliekonvik-hbd0.3010993016.605817615.00000006
BUYcursedelliekonvik-hbd0.3010993016.605817615.00000006
SELLbamendekonvik-hbd0.5598107916.605817629.29611588
SELLpeakecoinkonvik-hbd0.0000000116.935233000.00000017
SELLpeakecoinkonvik-hbd0.0000000116.935233000.00000017