SWAP.HBD

Last

16.41727337

$0.9480598

24h -3.38%

-0.57423636

$-0.0331608

Ask

16.73604938

$0.9664684

Bid

16.41727337

$0.9480598

Volume

76.45430455

$4.4150602

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.317334400.019329316.417273
0.567642940.0347275116.345627
0.014516160.0008920216.273357
0.119604180.0073940516.175733
0.032126470.001992516.123697
0.529895370.0328711516.120378
20.970245081.3008836916.120000
0.078601470.0048964116.052878
34.999999952.2103233915.834787
0.182013590.0114945415.834787
0.000011227.1e-715.801154
0.000022690.0000014515.650863
0.042423600.0027226515.581731
0.353967550.0228063715.520556
0.154048840.0100263215.364444

Sell Orders

ASKSWAP.HBDHIVE
16.7360490.0000460.00076986
16.7409040.00005750.00096260
16.7458320.000071870.00120352
16.7508360.000089840.00150490
16.7559150.00011230.00188169
16.7610720.000140380.00235292
16.7663080.000175470.00294198
16.7716230.000219340.00367869
16.7770190.000274180.00459992
16.7824980.000342720.00575170
16.7880590.00042840.00719200
16.7937060.00053550.00899303
16.7994380.000669370.01124504
16.8052580.000414370.00696359
16.8171650.00042770.00719270
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLpeakecoinmemesandstuff0.0011123116.417273370.01826110
SELLpeakecoinpeakecoin0.0022345616.417273370.03668538
SELLpeakecoinpeakecoin0.0025898316.417273370.04251795
SELLpeakecoinpeakecoin0.0022978916.417273370.03772509
SELLpeakecoinpeakecoin0.0021385016.417273370.03510834
SELLpeakecoinpeakecoin0.0014329716.429683690.02354324
SELLpeakecoinpeakecoin0.0000002016.433679230.00000329
BUYpeakecoinpeakecoin0.0000000116.817420440.00000017
BUYpeakecoinpeakecoin0.0000000116.817420440.00000017
BUYpeakecoinpeakecoin0.0000000116.823254580.00000017
SELLpeakecoinpeakecoin0.0003946316.429683690.00648365
BUYpeakecoinpeakecoin0.0000000116.829238140.00000017
BUYpeakecoinpeakecoin0.0000000116.833335950.00000017
BUYpeakecoinpeakecoin0.0000000116.837538600.00000017
BUYpeakecoinpeakecoin0.0000000116.841848780.00000017
BUYpeakecoinpeakecoin0.0000000116.846269150.00000017
BUYpeakecoinpeakecoin0.0000000116.853000680.00000017
BUYpeakecoinpeakecoin0.0000000116.857602450.00000017
BUYdenmarkguypeakecoin0.0002568016.862321220.00433024
BUYdenmarkguypeakecoin0.0005879616.857462640.00991151
BUYdenmarkguypeakecoin0.0004703616.852723430.00792685
BUYpeakecoinpeakecoin0.0000000116.852723430.00000017
BUYpeakecoinpeakecoin0.0000000116.857462640.00000017
BUYpeakecoinpeakecoin0.0000000116.862321220.00000017
SELLpeakecoindswap0.003662416.369208270.05995059
BUYpeakecoinpeakecoin0.0000000116.867302160.00000017
BUYpeakecoinpeakecoin0.0000000116.872410810.00000017
BUYpeakecoinpeakecoin0.0000000116.877650440.00000017
BUYpeakecoinpeakecoin0.0000000116.883024410.00000017
BUYpeakecoinpeakecoin0.0000000116.888536160.00000017