SWAP.HBD

Last

16.57154882

$1.0618220

24h 10.46%

1.56954184

$0.1005684

Ask

16.40000000

$1.0508300

Bid

15.80000000

$1.0123850

Volume

9248.37324007

$592.5895154

Loading chart...

Buy Orders

HIVESWAP.HBDBID
15.80000000115.800000
10.000000010.6410256415.600000
15.60000000115.600000
15.40000000115.400000
319.3210169220.7775008415.368596
209.5890180313.7752387115.214910
15.20000000115.200000
225.9264082814.9990037615.062761
34.999999942.3470820114.912133
225.9264082915.1505088514.912133
296.9095640120.1117199814.763012
348.1633506723.8217073514.615382
378.8516806226.1832682814.469228
378.8516804026.4477457214.324536
378.8516805326.7148946814.181290

Sell Orders

ASKSWAP.HBDHIVE
16.4000000.597778519.80356756
16.60000012199.20000000
16.90463756.08123217948.03287010
17.07368366.264857981131.38520106
17.10899034.51767399590.56255603
17.24442067.314238591160.79501300
17.41686460.494151641053.61843369
17.59103360.494151641064.15461781
17.76694360.494151641074.79616398
17.94461360.494151641085.54412542
18.12405960.494151641096.39956682
18.30529960.494151641107.36356256
18.48835260.494151641118.43719789
36.2942276.89909109250.39718018
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYxtradekonvik-hbd0.0173188416.571548820.28700000
BUYletzteorderkonvik-hbd0.5545475716.571548829.18971213
BUYletzteorderkonvik-hbd6.1616397216.57154882102.10791343
BUYletzteorderkonvik-hbd61.6163971316.407474081010.96943881
BUYletzteorderkonvik-hbd55.1939468916.24502384896.62698305
BUYletzteorderkonvik-hbd13.2615320516.24502384215.43390431
BUYletzteorderdsky026.1635777116.1800000099.72668735
BUYletzteorderkonvik-hbd68.4554789416.084182021101.05038354
BUYletzteorderd88apprentice41.7060792016.08000000670.63375354
BUYletzteorderanadolu1.0000000016.0000000016.00000000
BUYletzteorderkonvik-hbd67.4292479815.924932701073.80623609
BUYletzteorderanadolu1.0000000015.8000000015.80000000
BUYletzteorderkonvik-hbd68.3142385915.767260101077.12836838
BUYletzteorderganjafarmer1.1495093615.6111483517.94516115
BUYletzteorderanadolu1.0000000015.6000000015.60000000
SELLbamendeanadolu1.0000000015.3685960415.36859604
SELLkonvik-hbdcursedellie0.0325563815.523834370.50539985
SELLkonvik-hbdletzteorder5.2633738015.5238343781.70774310
SELLkonvik-hbdmemesandstuff0.0010965015.368596030.01685167
SELLdiehardknockscursedellie0.0173799915.002006980.26073473
SELLdiehardknocksletzteorder0.4286248415.002006986.43023284
SELLdiehardknocksletzteorder7.6105703215.00200698114.17382906
SELLdiehardknocksletzteorder55.9958201715.00200698840.04968504
SELLdiehardknocksletzteorder51.0697847115.00200698766.14926669
SELLdiehardknocksletzteorder73.1543052215.002006981097.46139753
BUYcuratorcat.palkonvik-hbd0.0060000016.245023840.09747014
BUYdenmarkguykonvik-hbd0.0007525716.084182020.01210447
SELLbamendedswap0.24715.523834383.83438709