SWAP.HBD

Last

17.91987122

$1.0021312

24h -0.59%

-0.10697192

$-0.0059822

Ask

17.95414483

$1.0040478

Bid

17.94990347

$1.0038107

Volume

121.03738884

$6.7687618

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.033944340.0018910617.949903
0.013144770.0007440517.666520
155.429764908.849707517.563266
0.008882010.0005077917.491500
0.010172970.0005819917.479634
0.016048810.0009222517.401800
0.009710160.0005584217.388640
155.429764798.9390984817.387633
0.013995450.0008084217.312100
0.010306600.0005958417.297600
0.010883350.0006319317.222400
256.7768171714.9169539417.213757
0.014646740.0008512317.206560
0.015577910.0009092517.132700
34.25000000217.125000

Sell Orders

ASKSWAP.HBDHIVE
17.95414566.83561951199.97639231
18.13368667.065735731216.14901187
18.31502369.336753391269.90424279
18.49817372.666950121344.20584159
18.6132830.000093250.00173569
18.6656330.000108320.00202186
18.68315574.205021471386.38392606
18.6840320.000112280.00209784
18.7683650.000088140.00165424
18.7728990.000073960.00138844
18.8644740.000074540.00140616
18.86998776.99100891452.81931088
18.9560490.000064170.00121641
19.0476240.000184220.00350895
19.05868768.572253951306.89709200
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLkonvik-hbdsptleo0.0710954317.919871221.27402095
SELLkonvik-hbdsptleo0.0281298617.919871220.50408347
SELLclifftradesptleo0.0000708818.026778750.00127774
SELLkonvik-hbdletzteorder0.1380739517.919871222.47426740
SELLkonvik-hbdsptleo0.3914782217.919871227.01523929
SELLfjworldsptleo0.7585162517.9200000013.59261120
SELLclifftradesptleo0.0000775418.026843140.00139780
SELLfjworlddswap0.0010013817.920000000.01794473
SELLclifftradedswap0.0001012318.026843140.00182486
SELLfjworldsptleo0.0651806417.920000001.16803707
SELLclifftradesptleo0.0001327817.937072420.00238168
SELLfjworldsptleo0.0658182817.920000001.17946358
SELLclifftradesptleo0.0002475517.937072420.00444032
BUYkryptofkonvik-hbd2.6218142917.9541448347.07243348
BUYvega-wizardkonvik-hbd0.0881726218.133686281.59889463
BUYvega-wizardyintercept0.0456978517.950000000.82027641
SELLfjworldaurikan0.1094834517.920000001.96194342
SELLkonvik-hbdsptleo0.1652820117.919871222.96183233
SELLkonvik-hbdarcelcalvin90.0436859117.740672510.77501742
SELLclifftradearcelcalvin90.0003140917.845336250.00560504
SELLkonvik-hbdaxietrashgame0.0158825117.740672510.28176641
SELLthejudithgroupaxietrashgame0.0008106817.758056670.01439610
SELLclifftradeaxietrashgame0.0005571217.854028330.00994684
SELLclifftradekeychain.swap0.0015049017.854028330.02686853
BUYwhitelightxpressyintercept0.0056217217.950000000.10090987
SELLfjworldsptleo0.0000000117.920000000.00000018
SELLfjworldgenet0.7239147417.9200000012.97255214
SELLtoofuckehgenet1.0000000017.9212500017.92125000
SELLclifftradegenet0.0476497617.937697420.85472698
SELLclifftradekonvik-hbd0.0817935918.027468141.47453134