Last Price
3.14537111
$0.0000000
24h -0.53%
-0.01684945
$0.0000000
Ask
3.14537111
$0.0000000
Bid
3.13900804
$0.0000000
Volume
1199.72677918
$0.0000000

Buy Orders

HIVE
SWAP.HBD
BID
21.900676.976943.139008
51.599253.126465
7.1760482.2952593.126465
6.9873382.2349013.126465
5.936791.9026883.120212
5.936791.9065013.113971
5.3488041.7211213.107743
5.3488041.724573.101528
5.5974611.808363.095325
5.5974611.8119843.089134
98.63814331.9900573.083400
99.99959532.43163.083400
5.5974611.8156153.082956
5.5974611.8192533.076790
5.5974611.8228993.070636
Order Type
Price
HIVE
Quantity
SWAP.HBD
Total
HIVE

Sell Orders

ASK
SWAP.HBD
HIVE
3.1453713.42940710.786759
3.15166139.454981
3.151661241.524219761.202359
3.15166112.91353340.699074
3.1516624.1157812.971547
3.15793513.157934
3.1579654.1157812.99749
3.1642814.1157813.023485
3.1706104.1157813.049532
3.1769514.08761312.986148
3.1833054.08761313.01212
3.1896714.02362512.834042
3.1960513.87369112.380515
3.2024433.87369112.405276
3.2088483.87369112.430087

Open Orders

DATE
TYPE
SWAP.HBD
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SWAP.HBD
PRICE
TOTAL HIVE
05/28/2024, 8:25 PMBUYpepe.voterkonvik-hbd0.034287543.145371110.107847
05/28/2024, 8:00 PMSELLgod0konvik-hbd3.500095193.1390930310.987124
05/28/2024, 8:00 PMBUYkonvikkonvik-hbd3.571525703.1390929311.211351
05/28/2024, 7:56 PMBUYkonvikkonvik-hbd3.644413983.1390929311.440154
05/28/2024, 7:52 PMSELLgod0konvik-hbd3.718789773.1390931311.673627
05/28/2024, 7:52 PMSELLgod0konvik-hbd2.201866683.139093036.911864
05/28/2024, 7:52 PMSELLgod0konvik-hbd1.592816763.139093035.000000
05/28/2024, 7:51 PMBUYgod0konvik-hbd2.279309203.139092937.154963
05/28/2024, 7:51 PMSELLganjafarmerkonvik-hbd1.592816763.139093045.000000
05/28/2024, 7:50 PMBUYkonvikkonvik-hbd4.033464543.1453711112.686743
05/28/2024, 7:50 PMBUYgod0konvik-hbd3.033464543.139092939.522327
05/28/2024, 7:50 PMSELLaarghkkonvik-hbd1.000000003.145328433.145328
05/28/2024, 7:43 PMBUYkonvikkonvik-hbd4.115780153.1453711112.945656
05/28/2024, 7:18 PMSELLganjafarmerbuynburn0.229267503.145328790.721122
05/28/2024, 4:51 PMSELLkonvik-hbdfrankashby1.408317683.151601844.438457
05/28/2024, 4:51 PMSELLganjafarmerfrankashby1.586494823.151601855.000000
05/28/2024, 4:51 PMSELLaarghkfrankashby1.000000003.151638253.151638
05/28/2024, 3:33 PMBUYaljif7all.coin.hive0.005318043.176950050.016895
05/28/2024, 3:07 PMSELLkonvik-hbdgod00.001567863.170587330.004971
05/28/2024, 3:07 PMSELLkonvik-hbdkonvik1.581982303.170587335.015813
05/28/2024, 3:06 PMSELLkonvik-hbdgod00.001599863.170587330.005072
05/28/2024, 3:06 PMSELLkonvik-hbdkonvik1.614267653.170587335.118177
05/28/2024, 3:00 PMBUYlord-arthurall.coin.hive0.048224993.176950710.153208
05/28/2024, 2:47 PMSELLkonvik-hbdgod00.001632513.170587330.005176
05/28/2024, 2:47 PMSELLkonvik-hbdkonvik1.647211883.170587335.222629
05/28/2024, 2:46 PMSELLkonvik-hbdgod00.001665833.170587330.005282
05/28/2024, 2:46 PMSELLkonvik-hbdkonvik1.680828453.170587335.329213
05/28/2024, 2:46 PMSELLkonvik-hbdgod00.716790233.170587332.272646
05/28/2024, 2:46 PMBUYkonvik-hbdaarghk1.000000003.164270073.164270
05/28/2024, 2:02 PMBUYkonvik-hbdkonvik1.751826773.170587335.554320