SWAP.HBD

Last

21.67540566

$0.9698487

24h 0%

0.00000000

$0.0000000

Ask

21.89215972

$0.9795472

Bid

21.42963607

$0.9588519

Volume

611.35304001

$27.3545027

Loading chart...

Buy Orders

HIVESWAP.HBDBID
60.852074182.8396223821.429636
91.375927534.3070687921.215340
21.12500000121.125000
142.772111366.7976405721.003186
20.80000000120.800000
139.478027506.7078820520.793154
20.75000000120.750000
20.58524999120.585250
209.8675569510.1950587520.585223
40.000000091.9627691520.379371
260.5783177612.7863770620.379371
298.3645109414.7884004220.175577
60.00000000320.000000
461.7105764923.1157859919.973821
461.7105763923.3492787719.774083

Sell Orders

ASKSWAP.HBDHIVE
21.89216078.869364681726.62072859
22.11108160.249345891332.17818645
22.33219260.249345891345.49996812
22.55551460.833931521372.14059712
22.78106969.683849291587.47259210
23.00888075.209362211730.48318094
23.1250000.002673050.06181428
23.23896975.550374891755.71279583
23.47135875.231010241765.77400188
23.70607277.63608541840.44662641
23.94313379.057205391892.87715717
25.1687010.199738855.02716737
25.4203880.244852166.22423688
33.0883060.1775.85663020
9876.54321019876.54321000
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYwojaktokenkonvik-hbd0.1522040421.675405663.29908431
BUYelonmemeskonvik-hbd0.0284573621.675405660.61682482
BUYwojaktokenkonvik-hbd0.1529733121.460797693.28292926
BUYelonmemeskonvik-hbd0.2140565421.460797694.59382410
BUYelonmemeskonvik-hbd0.2130746321.460797694.57275153
BUYwojaktokenkonvik-hbd0.1502212421.675405663.25610632
BUYelonmemeskonvik-hbd0.2111217521.675405664.57614957
BUYdswapkonvik-hbd0.0322880221.675405660.69985593
BUYdswapbamdecs0.5490159821.6754055511.90014402
BUYelonmemeskonvik-hbd0.2112423021.675405664.57876255
BUYelonmemeskonvik-hbd0.2100799921.675405664.55356900
SELLkonvik-hbdroarcoin0.2391925021.215339715.07455014
BUYelonmemeskonvik-hbd0.0551717821.892159721.20782942
BUYelonmemesd3jus0.1537033121.875000003.36225991
SELLbamendemythoscoins0.8089132721.4296360917.33471700
SELLkonvik-hbdemblemdex0.4449023021.429636079.53409438
SELLbamendepokerclub0.5532397221.2153397311.73716861
BUYelonmemeskonvik-hbd0.2099009921.675405664.54968911
BUYboardgamekonvik-hbd0.2188118821.675405664.74283626
BUYboardgamekonvik-hbd0.2210000021.460797694.74283629
BUYwojaktokenkonvik-hbd0.1509999921.460797693.24058024
BUYboardgamekonvik-hbd0.2259264821.460797694.84856248
BUYorekakonvik-hbd0.8950000021.4607976919.20741393
BUYorekakonvik-hbd0.8950000021.4607976919.20741393
BUYorekakonvik-hbd0.9860000021.4607976921.16034652
BUYorekakonvik-hbd0.9860000021.4607976921.16034652
BUYorekakonvik-hbd1.7890000021.4607976938.39336707
BUYorekakonvik-hbd1.9720000021.4607976942.32069304
BUYboardgamekonvik-hbd0.2246120321.675405664.86855687
BUYboardgamekonvik-hbd0.2200000021.675405664.76858925