SWAP.HBD

Last

18.58132600

$0.9641125

24h -3.44%

-0.66179710

$-0.0343381

Ask

18.86998666

$0.9790900

Bid

18.65495071

$0.9679326

Volume

826.43214886

$42.8803411

Loading chart...

Buy Orders

HIVESWAP.HBDBID
98.023011965.2545307418.654951
0.000000191e-818.581326
3.974141420.215173218.469500
73.87800000418.469500
122.167400746.6149418918.468401
205.6995335711.2504219718.283717
0.013082910.0007217218.127402
264.6710765214.6220004918.100880
0.009440670.0005230718.048571
0.011956500.0006628618.037746
304.9426361717.0170104717.919871
32.214435661.81585217.740673
39.999999922.2774807617.563266
32.214435661.8341939417.563266
0.010172970.0005819917.479634

Sell Orders

ASKSWAP.HBDHIVE
18.86998777.06731821454.25926636
19.0586870.000089220.00170042
19.05868777.186223391471.06803602
19.0586870.000092540.00176369
19.0586870.000064040.00122052
19.0586870.000093620.00178427
19.0586870.000068070.00129732
19.0586870.000095550.00182106
19.0586870.000074530.00142044
19.0586870.000069120.00131734
19.0586870.000105920.00201870
19.0586870.000060170.00114676
19.1486800.000054240.00103862
19.24927380.191806911543.63401565
19.2678590.000063540.00122428
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLfjworldgenet0.9999999918.5813260018.58132581
SELLfjworldgenet1.0000000018.5813260018.58132600
SELLfjworldgenet1.0000000018.5813260018.58132600
SELLpepentropy.rocgenet0.0008215718.581326000.01526586
SELLclifftradegenet0.0029912818.632240560.05573425
BUYcursedelliekonvik-hbd0.0151409118.683155110.28287997
SELLclifftradekonvik-hbd0.0047087118.725656330.08817369
SELLfjworldletzteorder1.0000000018.8600012518.86000125
SELLfjworldletzteorder2.0000000018.8600000037.72000000
BUYoffgridlifekonvik-hbd0.0100000018.869986660.18869987
SELLclifftradeoreka0.0030623218.762468690.05745668
SELLclifftradeoreka0.0001488318.762468690.00279242
SELLclifftradeoreka0.0001288918.775818720.00242002
SELLthejudithgrouporeka0.0006641218.681650780.01240686
SELLstabilaoreka0.0000000518.865064630.00000094
SELLclifftradeoreka0.0001270718.867525650.00239750
SELLclifftradeoreka0.0000842018.867525650.00158865
SELLclifftradeoreka0.0001270718.868756150.00239765
SELLclifftradeoreka0.0001010718.868756150.00190707
BUYgenetkonvik-hbd2.6061327918.8699866649.17769098
BUYletzteorderkonvik-hbd1.3478482418.8699866625.43387831
SELLbamendekonvik-hbd0.7521306718.8699866714.19269572
SELLfjworldkonvik-hbd0.9730743718.8750000018.36677873
SELLfjworldvega-wizard0.0126259918.875000000.23831556
SELLfjworldvega-wizard0.0129799918.875000000.24499731
SELLfjworldkeychain.swap0.0013196518.875000000.02490839
BUYletzteorderkonvik-hbd0.3097487418.869986665.84495459
SELLbamendekonvik-hbd22.5160474818.86998667424.87751581
SELLfjworldkonvik-hbd0.9981036318.9618775018.92591876
SELLfjworldkonvik-hbd1.0000000018.9700000018.97000000