SWAP.HBD

Last

16.05287841

$0.9424950

24h -4.08%

-0.68317097

$-0.0401103

Ask

17.05000000

$1.0010379

Bid

15.83478693

$0.9296904

Volume

110.76464945

$6.5032030

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.182013590.0114945415.834787
0.000011227.1e-715.801154
0.000022690.0000014515.650863
0.042423600.0027226515.581731
0.353967550.0228063715.520556
0.154048840.0100263215.364444
0.089702100.0058459915.344211
0.363206630.0237457115.295674
0.001340210.0000878515.255712
35.000000042.3123512915.136109
0.211905520.01415.136109
55.621596983.9729712114.000000
70.00000000514.000000
542.2224193944.8562557412.088000
2565.57519178212.382052312.080000

Sell Orders

ASKSWAP.HBDHIVE
17.050000117.05000000
17.0800006.1204603104.53746192
17.10899034.51767399590.56255603
36.2942276.89909109250.39718018
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLpjansend3jus0.0048964116.052878410.07860147
SELLmaravilla64d3jus1.3008836916.1200000020.97024508
SELLpeakecoind3jus0.0328711516.120378310.52989537
SELLpeakecoind3jus0.0019925016.123697380.03212647
SELLpeakecoind3jus0.0073940516.175733180.11960418
SELLpeakecoind3jus0.0008708916.273357180.01417230
SELLpeakecoincursedellie0.0000211316.273357180.00034386
SELLpeakecoincursedellie0.0038521016.345627390.06296499
SELLpeakecoincursedellie0.0307571216.345627390.50274442
SELLpeakecoincursedellie0.0001182916.345627390.00193352
SELLpeakecoincursedellie0.0118375016.417273370.19433947
SELLpeakecoincursedellie0.0002848716.417273370.00467679
SELLgenmingcursedellie0.0188628216.500000000.31123653
SELLgenmingcursedellie0.0307607516.500000000.50755238
SELLgenmingletzteorder0.9503764316.5000000015.68121110
SELLpeakecoinbuzzer110.0060950516.417273370.10006410
BUYbuzzer11cryptofiloz0.0060950517.108990490.10428015
BUYdswapcryptofiloz0.1795617517.108990493.07212027
BUYdswapcryptofiloz0.1794040617.108990493.06942236
BUYdswapcryptofiloz0.0739629417.108990491.26543124
BUYdswapgenming0.1056546317.100000001.80669417
BUYdswapgenming0.1793750017.100000003.06731250
BUYdswapgenming0.1793750017.100000003.06731250
BUYdswapgenming0.1793750017.100000003.06731250
BUYdswapgenming0.1779210417.100000003.04244978
BUYdswapgenming0.1782993317.100000003.04891854
BUYdswapcryptofiloz0.1792807417.108990493.06731248
BUYdswapcryptofiloz0.1792807417.108990493.06731248
BUYdswapcryptofiloz0.1792807417.108990493.06731248
BUYdswapcryptofiloz0.1780242517.108990493.04581520