SWAP.HBD

Last

19.82201625

$0.9771144

24h -0.89%

-0.17798317

$-0.0087736

Ask

19.99999949

$0.9858880

Bid

19.80000000

$0.9760291

Volume

217.15466493

$10.7045089

Loading chart...

Buy Orders

HIVESWAP.HBDBID
198.000000001019.800000
35.624592541.8201445419.572398
86.153715504.4462593219.376674
96.773067645.0447551319.182907
16.522237690.8718.991078
96.773067635.0957122518.991078
19.230325081.0228261418.801167
240.4907754612.7912685218.801167
40.000000092.1490176918.613155
273.0774101014.671204618.613155
0.000680810.000036918.450000
17.599293500.9550806318.427024
59.102304973.2073711818.427024
43.457523362.3821800418.242754
90.348353875.002587118.060326

Sell Orders

ASKSWAP.HBDHIVE
19.99999948.42382432968.47646170
20.02023676.308491751527.71404493
20.22043977.200273691561.02340795
20.42264379.410017191621.76244519
20.626869120.62686900
20.62687078.814102141625.68820748
20.8331380.119339212.48621025
20.83313868.796465131433.24627260
21.04147070.041303981473.77197404
21.25188476.814976941632.46300858
21.46440377.354397391660.36597642
21.67904778.127429861693.72824346
21.89583875.147784971645.42370472
28.7175399.22096547264.80343938
29.9125000.0892.66221250
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYcursedelliekonvik-hbd0.1261223919.822016252.50000006
BUYcursedelliekonvik-hbd0.1261223919.822016252.50000006
BUYcursedelliekonvik-hbd0.1261223919.822016252.50000006
BUYcursedelliekonvik-hbd0.1261223919.822016252.50000006
SELLbamendekonvik-hbd7.5308491719.82201626149.27661470
BUYxtradebridz0.3450500119.999999496.90100002
SELLbamendekryptof1.0180000019.7700985520.12596032
BUYkryptofbridz1.2311256719.9999994924.62251277
BUYkryptofmaster-lamps0.2351370719.999999424.70274126
BUYdenmarkguymaster-lamps0.0024917819.999999420.04983560
BUYxtrademaster-lamps0.0738000019.999999421.47599996