SWAP.HBD

Last

16.82830658

$0.9947936

24h 1.1%

0.18303026

$0.0108197

Ask

16.82830658

$0.9947936

Bid

16.32931560

$0.9652961

Volume

722.95938769

$42.7372381

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.000720120.000044116.329316
0.000900140.0000551516.321651
0.001125160.0000689716.313789
0.001406370.0000862516.305796
0.001758020.0001078716.297608
0.002197580.0001349116.289209
0.002746860.0001687216.280596
0.003433670.0002110216.271761
0.004346370.0002672616.262700
0.005501780.000338516.253407
0.000005203.2e-716.243875
0.000006504e-716.239749
0.000008125e-716.235530
0.000010236.3e-716.231150
0.000012988e-716.226671

Sell Orders

ASKSWAP.HBDHIVE
16.8283079e-80.00000151
16.8334241.1e-70.00000185
16.8386731.3e-70.00000219
16.8441381.7e-70.00000286
16.8497442.1e-70.00000354
16.8554932.6e-70.00000438
16.8613893.3e-70.00000556
16.8674364.1e-70.00000692
16.8736395.1e-70.00000861
16.88000032.01478718540.40960760
16.980000160.639780022727.66346474
17.10899037.33638.67861499
17.48000032.42570202566.80127131
17.58000020.29659513356.81414239
17.880000439.642161127860.80184083
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinpeakecoin0.0000000116.828306580.00000017
BUYpeakecoinpeakecoin0.0000000116.833424320.00000017
BUYpeakecoinpeakecoin0.0000000116.838673160.00000017
BUYpeakecoinpeakecoin0.0000000116.838673160.00000017
BUYpeakecoinpeakecoin0.0000000116.844138470.00000017
BUYpeakecoinpeakecoin0.0000000116.849743820.00000017
BUYpeakecoinpeakecoin0.0000000116.855492790.00000017
BUYpeakecoinpeakecoin0.0000000116.861389070.00000017
BUYpeakecoinpeakecoin0.0000000116.867436430.00000017
BUYpeakecoinpeakecoin0.0000000116.873638750.00000017
BUYdswapluckyghreat032.0408424916.8800000034.44942123
BUYdswapbamdecs31.2627101416.87999999527.71454685
BUYdswapmaster-lamps1.5156704216.8799999925.58451667
BUYdswappeakecoin0.0000517316.872293150.00087280
BUYdswapdsky020.4712125316.860000007.94464326
BUYdswappeakecoin0.0000413816.852597330.00069736
BUYdswappeakecoin0.0000331116.845368760.00055775
BUYdswappeakecoin0.0003023316.836453680.00509017
BUYdswappeakecoin0.0002418816.827708360.00407029
BUYdswappeakecoin0.0001935016.819133050.00325450
BUYdswappeakecoin0.0001548016.810744670.00260230
BUYdswappeakecoin0.0001238416.802539090.00208083
BUYdswappeakecoin0.0000990716.794512320.00166383
BUYdswappeakecoin0.0000792616.786660390.00133051
BUYdswappeakecoin0.0000634116.778979490.00106396
BUYdswappeakecoin0.0000507216.771465900.00085065
BUYdswappeakecoin0.0000405816.764115810.00068029
BUYdswappeakecoin0.0000324616.756908660.00054393
BUYdswappeakecoin0.0000159716.749841950.00026749
BUYdswappeakecoin0.0000227816.742797270.00038140