SWAP.HBD

Last

10.00000001

$0.9940300

24h -1.86%

-0.18902735

$-0.0187899

Ask

10.08814590

$1.0027920

Bid

9.98826300

$0.9928633

Volume

1586.67009471

$157.7197674

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.000000202e-89.988263
146.1592444514.767901489.897090
9.8000000019.800000
137.6689225314.050546479.798119
137.6689225814.192471199.700138
9.7000000019.700000
0.000984990.000101769.679576
137.6689225614.335829499.603136
9.6000000019.600000
0.081108740.008453239.595000
137.6689226914.480635869.507105
0.005095040.000536329.500000
0.001711300.000180199.497207
0.000001331.4e-79.488850
25.000000022.656174079.412034

Sell Orders

ASKSWAP.HBDHIVE
10.08814659.80021084603.27325180
10.100000110.10000000
10.18902759.96607841610.99601359
10.2000000.9999999710.19999969
10.29091860.58827517623.50894912
10.39382760.58827517629.74403883
10.49776560.57439749635.89579471
10.60274360.56448487642.14965165
10.70877060.56448487648.57114833
10.81585860.56250235655.03541706
10.92401660.56250235661.58577132
10.9870900.115995161.27444926
11.0000001.2858783614.14466196
11.03325759.71762144658.87984089
11.0969100.050661270.56218355
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLbamendecenttoken1.0000000010.0000000110.00000001
BUYxtradekonvik-hbd0.027131849.988263270.27099996
BUYcursedelliekonvik-hbd0.100117519.988263271.00000005
BUYxtradekonvik-hbd0.025830329.988263270.25800004
SELLbamendekonvik-hbd0.607328299.988263286.06615486
BUYpeakecoinkonvik-hbd0.0000000110.088145900.00000010
BUYnathen007konvik-hbd0.9433256210.088145909.51640649
BUYnathen007bamdecs15.3595793610.08814579154.94967586
SELLkonvik-hbdkrederi920.200142479.897089631.98082796
SELLkonvik-hbdkrederi920.200936769.897089631.98868912
SELLkonvik-hbdkrederi920.006901549.897089630.06830516
SELLcenttokenkrederi920.194905369.900000001.92956306
SELLcenttokenkrederi920.200028419.900000001.98028126
SELLcenttokenkrederi920.200807929.900000001.98799841
SELLcenttokenkrederi920.201661399.900000001.99644776
SELLcenttokenkrederi920.202596929.900000002.00570951
BUYpeakecoinkonvik-hbd0.0000000110.088145900.00000010
BUYpeakecoinkonvik-hbd0.0000000110.088145900.00000010
BUYpeakecoincenttoken0.0000000110.100000000.00000010
SELLkonvik-hbdcursedellie0.252291539.997060232.52217362
BUYpeakecoinkonvik-hbd0.0000000110.088145900.00000010
SELLbamendenevies0.958754999.900000019.49167441
SELLpeakecoinnevies0.000000019.988263000.00000010
BUYpeakecoinkonvik-hbd0.0000000110.088145900.00000010
SELLkonvik-hbdkrederi920.203375729.997060232.03315932
BUYkrederi92centtoken0.1980198010.100000001.99999998
SELLkonvik-hbdkrederi920.200919139.997060232.00860064
BUYkrederi92centtoken0.2970297010.100000002.99999997
BUYpeakecoincenttoken0.0000000110.100000000.00000010
BUYpeakecoincenttoken0.0000000110.100000000.00000010