SWAP.HBD

Last

11.00129296

$0.9975312

24h -1.05%

-0.11677592

$-0.0105885

Ask

11.11806888

$1.0081198

Bid

11.00129296

$0.9975312

Volume

180.50089019

$16.3667377

Loading chart...

Buy Orders

HIVESWAP.HBDBID
183.3479247216.666034211.001293
193.6233831617.7778353710.891280
236.9640933521.9770007910.782367
276.9085128625.9410167110.674544
301.8069936128.5591180110.567798
332.9529888531.8246191410.462120
2.399733530.2296125910.451228
19.999999961.9309680910.357499
341.0608910732.9288849610.357499
10.270686680.9926518410.346716
5.818403830.5670958910.260000
1.079783170.1052517710.259050
384.1060327137.4594189110.253924
0.584735250.0570849410.243249
6.494956840.6389529610.165000

Sell Orders

ASKSWAP.HBDHIVE
11.11806955.48548187616.89140927
11.200000222.40000000
11.22925035.98708006404.10790329
11.3415420.013801880.15653460
11.34154240.88236264463.66903580
11.45495740.88236264468.30572613
11.56950740.88236264472.98878319
11.68520242.39770306495.42573010
11.80205443.62233684514.83318154
11.8701970.012986660.15415421
11.8800000.085267431.01297707
11.92007549.21243946586.61595404
11.9888990.123040821.47512396
12.03927550.6101137609.30909888
12.0780000.066718170.80582206
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLkonvik-hbdxtrade0.0186801411.001292960.20550569
BUYpeakecoinkonvik-hbd0.0000000111.118068880.00000011
BUYcursedelliekonvik-hbd0.0135935411.007988990.14963754
SELLbamendelfu-radio2.5646874110.8912800327.93272877
BUYcursedelliecaptainquack220.0003619210.891280030.00394177
BUYxtradecaptainquack220.0100998210.891280030.10999997
BUYpeakecoinkonvik-hbd0.0000000111.007988990.00000011
BUYcursedelliekonvik-hbd0.2271077911.007988992.50000005
BUYxtradekonvik-hbd0.7568139811.007988998.33099996
BUYbamendekonvik-hbd5.4476462411.0079889959.96762983
BUYpeakecoinkonvik-hbd0.0000000111.118068880.00000011
BUYumonkzkonvik-hbd0.2838221311.118068883.15555399
BUYumonkzbamdecs4.7161778711.1180687752.43478989
BUYpeakecoinkonvik-hbd0.0000000111.118068880.00000011
BUYpeakecoinkonvik-hbd0.0000000111.118068880.00000011
BUYpeakecoinkonvik-hbd0.0000000111.118068880.00000011
BUYpeakecoinkonvik-hbd0.0000000111.118068880.00000011
BUYpeakecoinkonvik-hbd0.0000000111.007988990.00000011
BUYpeakecoinkonvik-hbd0.0000000111.118068880.00000011
BUYpeakecoinkonvik-hbd0.0000000111.118068880.00000011
BUYpeakecoinkonvik-hbd0.0000000111.118068880.00000011
BUYpeakecoinkonvik-hbd0.0000000111.118068880.00000011
BUYxtradekonvik-hbd0.4515811211.007988994.97100000
BUYcursedelliekonvik-hbd0.2271077911.007988992.50000005
BUYpeakecoinkonvik-hbd0.0000000111.118068880.00000011
BUYpeakecoinkonvik-hbd0.0000000111.229249570.00000011
SELLkonvik-hbdkrederi920.7284690211.001292968.01410110
BUYpeakecoinkonvik-hbd0.0000000111.118068880.00000011
BUYpeakecoinkonvik-hbd0.0000000110.898999000.00000011
BUYpeakecoinkonvik-hbd0.0000000110.898999000.00000011