SWAP.HBD

Last

19.00000000

$0.9535245

24h 0%

0.00000000

$0.0000000

Ask

19.20000000

$0.9635616

Bid

18.20000000

$0.9133761

Volume

22.02219677

$1.1051950

Loading chart...

Buy Orders

HIVESWAP.HBDBID
36.40000000218.200000
39.999999982.2222222218.000000
36.00000000218.000000
17.74250000117.742500
35.48250000217.741250
0.010172970.0005819917.479634
0.016048810.0009222517.401800
0.009710160.0005584217.388640
0.013995450.0008084217.312100
0.010306600.0005958417.297600
0.010883350.0006319317.222400
0.014646740.0008512317.206560
0.015577910.0009092517.132700
0.013707820.000800917.115520
0.014119960.0008270417.072883

Sell Orders

ASKSWAP.HBDHIVE
19.200000119.20000000
19.3648114.3573499584.37925715
19.3920000.000068960.00133727
19.400000119.39999999
19.7657180.000102180.00201966
20.000000240.00000000
20.2381010.000066870.00135332
20.4212510.000105950.00216363
20.4910660.000092860.00190280
20.6235230.000243510.00502203
20.6724020.000070480.00145699
20.7203480.000292110.00605262
20.8171720.000271160.00564478
20.9139960.000306790.00641620
20.9165790.000110820.00231798
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYletzteorderanadolu0.9862339019.0000000018.73844410
BUYwhitelightxpressanadolu0.0137661019.000000000.26155590
SELLbamendevega-wizard0.0124995717.742500020.22177362
BUYvega-wizarderikah0.0120282819.364810750.23292537
BUYvega-wizardthejudithgroup0.0001068119.148679870.00204527
BUYvega-wizardthejudithgroup0.0001025719.148679850.00196408
BUYvega-wizardthejudithgroup0.0000542419.148679840.00103862
BUYvega-wizardthejudithgroup0.0000601719.058686650.00114676
BUYvega-wizardthejudithgroup0.0001059219.058686630.00201870
BUYvega-wizardthejudithgroup0.0000691219.058686620.00131734
BUYvega-wizardthejudithgroup0.0000745319.058686610.00142044
BUYvega-wizardthejudithgroup0.0000955519.058686590.00182106
BUYvega-wizardthejudithgroup0.0000680719.058686580.00129732
BUYvega-wizardthejudithgroup0.0000936219.058686570.00178427
BUYvega-wizardthejudithgroup0.0000640419.058686550.00122052
SELLfjworldvega-wizard0.0119248318.469500000.22024565
SELLclifftradevega-wizard0.0005170118.764093270.00970122
SELLfjworldvega-wizard0.0118660018.469500000.21915909
SELLfjworldvega-wizard0.0000000118.581326000.00000019
SELLclifftradevega-wizard0.0007308718.820006270.01375498
BUYvega-wizardkonvik-hbd0.0246307819.058686530.46943032
SELLkonvik-hbdvega-wizard0.0112789618.654950710.21040844
SELLclifftradevega-wizard0.0012185118.856818620.02297722
SELLkonvik-hbdvega-wizard0.0126532018.654950710.23604482
SELLclifftradekeychain.swap0.0013218818.957752580.02505987
BUYvega-wizardkonvik-hbd0.0134248019.058686530.25585905
BUYvega-wizardkonvik-hbd0.0207024519.058686530.39456150
SELLkonvik-hbdvega-wizard0.0102659418.843384550.19344506
SELLclifftradevega-wizard0.0020872718.951035540.03955593
SELLkonvik-hbdvega-wizard0.0104701318.843384550.19729269