SWAP.HBD

Last

9.31623349

$0.9954489

24h -0.02%

-0.00167994

$-0.0001795

Ask

9.40800000

$1.0052542

Bid

9.31791342

$0.9956284

Volume

263.77878581

$28.1850270

Loading chart...

Buy Orders

HIVESWAP.HBDBID
215.4638116923.123611699.317913
9.072268670.975512769.300000
312.1392435433.837207029.224734
0.230000030.0259.200001
24.970637032.714199689.200000
317.8117887234.800136139.132487
9.122981281.000000259.122979
168.8998904018.681214779.041162
2.257975610.250004229.031750
169.7575958118.965738888.950750
0.000064560.000007228.941432
8.8829000018.882900
0.888259950.100001128.882500
182.6898228820.616726568.861243
0.004263890.000481328.858750

Sell Orders

ASKSWAP.HBDHIVE
9.40800019.40800000
9.50349055.6401816528.77589719
9.5985250.025881220.24842153
9.59852558.62088392562.67400107
9.69451055.51340043538.17521116
9.79145554.05564581529.28342507
9.8893700.039348840.38913522
9.88937056.03873179554.18772891
9.9882630.0250.24970658
9.98826357.26434028571.97130670
10.0881460.053236660.53705919
10.08814659.294776598.17435140
10.18902741.94332525427.36168854
10.2010000.03470.35397470
10.29091852.54890694540.77647287
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYxtradekonvik-hbd0.023936719.316233490.22299998
BUYxtradekonvik-hbd0.038642239.316233490.36000004
BUYxtradekonvik-hbd0.974750159.316233499.08099999
SELLwhite-cloud-inckonvik-hbd2.000000009.3179134218.63582684
SELLwhite-cloud-inckonvik-hbd1.000000009.317913429.31791342
SELLbamendekonvik-hbd0.536403819.317913434.99816427
SELLbamendekonaqua1227.331597509.3179134368.31519081
SELLkonvik-hbdhive-as-mission0.010000009.317913420.09317913
BUYpeakecoinkonvik-hbd0.000000019.503489780.00000010
BUYuscryptonkonvik-hbd7.758202699.4093958272.99999996
SELLbamendekonvik-hbd5.461215409.4093958351.38673741
SELLwhite-cloud-inckonvik-hbd1.000000009.412033769.41203376
BUYskyla3101konvik-hbd0.423553409.503489784.02523541
SELLmaster-lampskonvik-hbd0.012940619.507104810.12302774
BUYautomatonkonvik-hbd1.527408519.6945099214.80747695