SWAP.HBD

Last

18.85996835

$0.8995488

24h 2.01%

0.37161591

$0.0177247

Ask

20.02023642

$0.9548892

Bid

18.00000000

$0.8585316

Volume

2379.76576228

$113.5057838

Loading chart...

Buy Orders

HIVESWAP.HBDBID
50.568164102.8093424518.000000
32.391172561.8832075817.200001
34.999999922.0348835817.200001
172.000007401017.200001
19.101699831.1105639117.200001
32.218040032.0785832215.500000
31.00000000215.500000
22.557360021.85212.180000
103.131408288.467274912.180000
697.0831412257.70555812.080000
3.777965120.472245648.000000
708.001230001007.080012
1316.20127297185.90413467.080000
35.0000000057.000000
563.1493831883.0603816.780000

Sell Orders

ASKSWAP.HBDHIVE
20.02023679.983270581601.28398666
20.22043979.983270581617.29682699
20.42264379.983270581633.46979542
20.62687079.983270581649.80449324
20.83313879.983270581666.30253848
21.04147079.983270581682.96556362
21.25188479.983270581699.79521950
21.46440379.983270581716.79317138
21.67904779.983270581733.96110291
21.89583879.983270581751.30071373
26.2601707.21922626189.57811001
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYcursedelliediehardknocks0.0096926518.859968350.18280307
SELLmaravilla64dswap0.0062131118.000000000.11183598
BUYshamonediehardknocks43.2131690218.85996835814.99900002
BUYshamonediehardknocks26.3123453218.85996835496.24999995
BUYryanth17diehardknocks2.7993399118.8599683552.79546210
BUYryanth17diehardknocks19.4173042218.85996835366.20974303
BUYdswapdiehardknocks0.3923654518.859968357.39999997
BUYryanth17diehardknocks2.6871731218.8599683550.67999999
SELLbamenderyanth172.8155555618.0000000150.68000011
BUYkryptofdiehardknocks0.1686103118.859968353.17998511
BUYkryptofirediehardknocks5.0000000018.8599683594.29984175
SELLbamendedswap1.10217.2000007218.95440079
SELLmaster-lampsmiketr0.0017388717.200000640.02990857
SELLbamendedswap517.2000006486.00000320
SELLbamendedswap517.2000006486.00000320
SELLbamendedswap517.2000006486.00000320
SELLbamendedswap517.2000006486.00000320
SELLbamendemaster-lamps1.1904192118.4883524522.00888992
BUYbamendemaster-lamps0.9566452018.4883524417.68679362
BUYcursedelliemaster-lamps0.0270440518.488352440.49999993
BUYcursedelliemaster-lamps0.0270440518.488352440.49999993
BUYcursedelliemaster-lamps0.0055007618.488352440.10169999
BUYcursedelliemaster-lamps0.1352202718.488352442.50000001
BUYcursedelliemaster-lamps0.1352202718.488352442.50000001
BUYcursedelliemaster-lamps0.0270440518.488352440.49999993
BUYcursedelliemaster-lamps0.1352202718.488352442.50000001
BUYcursedelliemaster-lamps0.1352202718.488352442.50000001
BUYcursedelliemaster-lamps0.1352202718.488352442.50000001
BUYcursedelliemaster-lamps0.1352202718.488352442.50000001
BUYcursedelliemaster-lamps0.1352202718.488352442.50000001