SWAP.HBD

Last

16.93959455

$1.0122865

24h -1.97%

-0.34048585

$-0.0203470

Ask

16.77187578

$1.0022638

Bid

16.58023700

$0.9908118

Volume

1125.09525855

$67.2341175

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.179279120.0108128216.580237
0.708403860.0430410116.458811
281.1425099917.0815804916.458811
1.908026400.1162291416.416076
127.097174417.8001370716.294223
0.695183410.042771216.253540
0.529128910.032763416.150000
26.119276711.6191694116.131281
45.112990562.7966155116.131281
0.154143610.0095655316.114487
0.617144570.038297516.114487
0.430622510.026961315.971875
26.119278181.6355247515.969968
36.654679892.2952256115.969968
0.057970390.0036322315.960000

Sell Orders

ASKSWAP.HBDHIVE
16.77187658.39493344979.39256984
16.93959558.76015248995.37315871
17.10899062.512410451069.52423590
17.28008064.830712321120.27992128
17.45288167.42339961176.73258332
17.62741071.478870241259.98735277
17.80368471.478870241272.58722629
17.98172172.990834051312.50080979
18.16153870.621816091282.60080785
18.34315457.442492641053.67646222
18.4490630.219466764.04895608
18.6335540.7197823213.41210273
18.8198890.037685440.70923580
18.8198900.396515697.46238167
18.9200000.212746984.02517286
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinkonvik-hbd0.0000000116.939594550.00000017
BUYpeakecoinkonvik-hbd0.0000000116.939594550.00000017
BUYpeakecoinkonvik-hbd0.0000000116.939594550.00000017
BUYpeakecoinkonvik-hbd0.0000000116.771875780.00000017
BUYpeakecoinkonvik-hbd0.0000000116.939594550.00000017
BUYpeakecoinkonvik-hbd0.0000000116.771875780.00000017
BUYpeakecoinkonvik-hbd0.0000000116.939594550.00000017
BUYpeakecoinkonvik-hbd0.0000000116.939594550.00000017
BUYcursedelliekonvik-hbd0.1490590616.771875782.50000004
SELLbamendekonvik-hbd0.5945736516.771875799.97211541
BUYcursedelliekonvik-hbd0.1475832316.939594552.50000008
SELLuniversetodaykonvik-hbd1.0048235217.0000000017.08199984
SELLbamendekonvik-hbd0.5950276317.0000000110.11546972
SELLfjworldkonvik-hbd1.0048235217.0125000017.09456013
SELLpeakecoinkonvik-hbd0.0000000117.108990000.00000017
BUYarbitrakonvik-hbd1.8040000017.1089904930.86461884
BUYarbitrakonvik-hbd0.7950000017.1089904913.60164744
BUYarbitrakonvik-hbd3.6080000017.1089904961.72923769
BUYarbitrakonvik-hbd3.2240000017.1089904955.15938534
BUYarbitrakonvik-hbd1.1910000017.1089904920.37680767
SELLbamendekonvik-hbd0.6373759717.1089905010.90485942
SELLpeakecoinkonvik-hbd0.0000000117.280080000.00000017
BUYxtradekonvik-hbd0.0202545417.280080400.35000008
BUYcursedelliekonvik-hbd0.1461220117.108990492.50000008
BUYcursedelliekonvik-hbd0.1461220117.108990492.50000008
BUYcursedelliekonvik-hbd0.1461220117.108990492.50000008
SELLbamendekonvik-hbd19.2394678917.10899050329.16787336
SELLpeakecoinkonvik-hbd0.0000000117.280080000.00000017
SELLpeakecoinkonvik-hbd0.0000000117.280080000.00000017
SELLpeakecoinkonvik-hbd0.0000000117.280080000.00000017