SWAP.HBD

Last

16.36190370

$1.0108335

24h 5.97%

0.92128306

$0.0569166

Ask

16.08000000

$0.9934176

Bid

14.65256882

$0.9052313

Volume

582.05458940

$35.9591579

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.151977470.0103720714.652569
34.999999982.3915175314.635059
0.189971850.012980614.635059
0.571970200.0391535314.608394
0.646471500.0443045414.591541
0.450802280.0309302714.574793
0.581689430.0399514.560436
0.533215550.0366208514.560436
9.611534280.6607779814.545785
43.459895502.987814.545785
0.704378460.0484249214.545785
0.880473120.0605934414.530832
1.100591350.0758214214.515573
14.351447640.98975514.500000
1349.1071906797.197924413.880000

Sell Orders

ASKSWAP.HBDHIVE
16.0800006.51798702104.80923128
16.3619040.067313781.10138159
16.3860480.070964761.16283197
16.3913820.010.16391382
16.3971620.042085830.69008815
16.4030890.052415480.85977577
16.4089530.065519331.07510361
16.4150550.000046340.00076067
16.4178840.000057920.00095092
16.4207820.000072410.00118903
16.4237510.00009050.00148635
16.4268380.000113130.00185837
16.4409360.000276190.00454082
16.4444280.000345240.00567727
16.4480060.000431550.00709814
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinpeakecoin0.0000000116.361903700.00000016
BUYpeakecoinpeakecoin0.0000000116.386048100.00000016
SELLpeakecoincursedellie0.0060315815.990470620.09644780
SELLpeakecoincursedellie0.0317131315.990470620.50710787
SELLpeakecoincursedellie0.0001184115.990470620.00189343
SELLpeakecoincursedellie0.0148466815.994479730.23746492
BUYpeakecoinpeakecoin0.0000000116.386048100.00000016
SELLpeakecoinliaminit10.0849078215.990470621.35771600
SELLpeakecoinliaminit10.1007070715.998772881.61118954
SELLpeakecoinliaminit10.0825563916.006970171.32147767
SELLmaster-lampsliaminit10.1762025516.006970202.82046897
BUYdsky88peakecoin0.0100000016.391382080.16391382
SELLmaster-lampsliaminit11.2554010816.0069702020.09516768
BUYdsky88peakecoin0.0136686616.391382080.22404823
SELLmaster-lampshive-as-mission0.0242152116.006970200.38761214
SELLpeakecoinhive-as-mission0.0001590316.010931390.00254622
SELLpeakecoinhive-as-mission0.0001256016.014793690.00201146
SELLpeakecoinhive-as-mission0.0000992016.018559570.00158904
SELLdsky88hive-as-mission0.0001256016.180000000.00203221
SELLdsky88hive-as-mission0.0000992016.210000000.00160803
SELLdsky88hive-as-mission0.0000992016.310000000.00161795
SELLpeakecoinhive-as-mission0.0000769616.310757470.00125528
BUYdsky88peakecoin0.0269349316.385746760.44134894
BUYdsky88peakecoin0.0215479416.384613240.35305466
BUYpeakecoinpeakecoin0.0000000116.384613240.00000016
BUYpeakecoinpeakecoin0.0000000116.385746760.00000016
BUYpeakecoinpeakecoin0.0000000116.391382080.00000016
BUYpeakecoinpeakecoin0.0000000116.397161510.00000016
SELLmaster-lampskeychain.swap0.0011018716.006970200.01763760
SELLpeakecoinkeychain.swap0.0003145216.011051050.00503580