SWAP.HBD

Last

20.02023641

$0.9510293

24h -0.45%

-0.09014076

$-0.0042820

Ask

20.42264317

$0.9701450

Bid

20.11077855

$0.9553304

Volume

847.37736737

$40.2533060

Loading chart...

Buy Orders

HIVESWAP.HBDBID
9.999999970.4972457920.110779
1.783119700.088730220.095973
120.946369846.0184381220.095973
15.518107380.7799998519.895013
62.072439843.1199999219.895013
206.9329852810.4012489319.895013
15.510649560.7874999919.696063
66.985078293.4009374319.696063
126.997351466.4478546219.696063
133.415990466.8421605919.499102
27.896764901.4451203819.304111
133.415990436.9112733219.304111
40.000000002.0930277219.111070
133.415990436.9810841619.111070
133.415990427.0516001618.919960

Sell Orders

ASKSWAP.HBDHIVE
20.42264375.003278551531.76519441
20.62687077.863174441606.07354582
20.8331381.0569613322.01982139
20.8331380.119339212.48621025
20.83313877.863174441622.13428081
21.04147078.673707171655.41042403
21.25188475.326671971600.83372344
21.46440375.326671971616.84206038
21.67904775.326671971633.01048082
21.89583874.788638551637.55989299
22.11479670.63689211562.12046593
22.33594477.863174441739.14750863
26.2601707.21922626189.57811001
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYcursedelliekonvik-hbd0.1248736520.020236412.49999999
SELLenforcerkonvik-hbd0.4972557120.110377179.99999988
BUYcursedelliekonvik-hbd0.1236372820.220438782.50000005
BUYcursedelliekonvik-hbd0.1236372820.220438782.50000005
BUYcursedelliekonvik-hbd0.1236372820.220438782.50000005
BUYcursedelliekonvik-hbd0.0306575920.220438780.61990992
SELLenforcerkonvik-hbd0.4945382420.220883219.99999999
SELLbamendekonvik-hbd7.3617102620.22043879148.85701170
BUYgeorgeknowsallkonvik-hbd0.6450980620.4226431713.17460749
BUYgeorgeknowsallbamdecs10.1549019420.42264306207.38993763
BUYgeorgeknowsallkonvik-hbd1.0569613320.2204387821.37222187
BUYgeorgeknowsallkonvik-hbd9.0000000020.42264317183.80378853
BUYkryptofganjafarmer0.1379032720.833138192.87295788
BUYkryptofbamdecs1.1760618920.8331380824.50105974
SELLkonvik-hbdcwow20.0061945920.298962590.12574375
SELLganjafarmermonsterjamgold0.0215481420.126946650.43369826
SELLenforcerkonvik-hbd0.4944953220.222638049.99999987
BUYgeorgeknowsallkonvik-hbd0.5741562920.4226431711.72578903
BUYgeorgeknowsallbamdecs9.4258437120.42264306192.50064163