SWAP.HBD

Last

15.92314403

$0.9530798

24h -0.19%

-0.03041145

$-0.0018203

Ask

15.92314403

$0.9530798

Bid

15.65086292

$0.9367824

Volume

142.09215866

$8.5049262

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.000022690.0000014515.650863
0.000028790.0000018415.648072
0.000036450.0000023315.645211
0.000046140.0000029515.642278
0.000058330.0000037315.639272
0.000073800.0000047215.636191
0.000093490.0000059815.633032
0.000118320.0000075715.629794
0.000149700.0000095815.626476
0.000189510.0000121315.623074
0.000239920.0000153615.619587
0.003260310.0002087815.616014
0.002006450.0001285215.611937
0.010312610.0006607615.607200
0.013054020.0008366715.602348

Sell Orders

ASKSWAP.HBDHIVE
15.9231440.000024720.00039362
15.9271790.00003090.00049215
15.9313120.000038630.00061543
15.9355480.000048280.00076937
15.9398870.000060350.00096197
15.9443330.000075440.00120284
15.9488880.00009430.00150398
15.9535550.000117880.00188061
15.9583370.000147340.00235130
15.9632360.000184180.00294011
15.9682550.000230230.00367637
15.9733970.000050640.00080889
15.9773620.00006330.00101137
15.9814090.000009990.00015965
15.9854020.000081620.00130473
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinpeakecoin0.0000000115.923144030.00000016
BUYpeakecoinpeakecoin0.0000000115.927178590.00000016
BUYpeakecoinpeakecoin0.0000000115.931312350.00000016
BUYpeakecoinpeakecoin0.0000000115.935547700.00000016
BUYpeakecoinpeakecoin0.0000000115.939887130.00000016
BUYpeakecoinpeakecoin0.0000000115.944333170.00000016
BUYpeakecoinpeakecoin0.0000000115.948888420.00000016
BUYpeakecoinpeakecoin0.0000000115.953555480.00000016
BUYpeakecoinpeakecoin0.0000000115.958337040.00000016
BUYpeakecoinpeakecoin0.0000000115.963235870.00000016
BUYpeakecoinpeakecoin0.0000000115.968254790.00000016
SELLpeakecoinmemesandstuff0.0000484415.616013650.00075644
SELLpeakecoinmemesandstuff0.0002031615.620004480.00317336
SELLpeakecoinmemesandstuff0.0001604515.623911060.00250686
SELLpeakecoinmemesandstuff0.0001280915.627735050.00200176
SELLpeakecoinmemesandstuff0.0001011715.631478190.00158144
SELLpeakecoinmemesandstuff0.0000799015.636974010.00124939
SELLpeakecoinmemesandstuff0.0000631015.640582930.00098692
SELLpeakecoinmemesandstuff0.0000498415.644113400.00077970
SELLpeakecoinmemesandstuff0.0000393715.647567020.00061604
SELLpeakecoinmemesandstuff0.0000310915.650945370.00048659
SELLpeakecoinmemesandstuff0.0000245615.654250000.00038447
SELLpeakecoinmemesandstuff0.0000194015.657481120.00030376
BUYpeakecoinpeakecoin0.0000000115.973396660.00000016
BUYpeakecoinpeakecoin0.0000000115.977361650.00000016
BUYpeakecoinpeakecoin0.0000000115.981408710.00000016
BUYpeakecoinpeakecoin0.0000000115.985402170.00000016
BUYpeakecoinpeakecoin0.0000000115.989475300.00000016
BUYpeakecoinpeakecoin0.0000000115.993629560.00000016
BUYpeakecoinpeakecoin0.0000000115.997866380.00000016