SWAP.HBD

Last

14.75000000

$0.9678183

24h -1%

-0.14827900

$-0.0097293

Ask

14.75000000

$0.9678183

Bid

14.31988700

$0.9395965

Volume

628.65164127

$41.2488517

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.000000141e-814.319887
23.555870431.6547780114.235064
137.459664049.6564136814.235064
238.7008527316.9378920314.092713
242.7008526817.3956834913.951786
0.193092450.0138504413.941250
0.506193600.0363137413.939451
0.647268980.0464416213.937261
262.7008527319.0193855813.812268
2.009494750.1456378413.797889
3.462992630.2535150413.659910
34.999999952.5854292313.537404
23.555870511.7400581813.537404
1.295333860.0957852613.523311
19.671104711.4677705413.402030

Sell Orders

ASKSWAP.HBDHIVE
14.7500001.2951531519.10350896
14.8982790.180380722.68736235
14.90133272.849106091085.54871065
15.000000137.322059.80000000
15.05034555.42268098834.13048288
15.1372430.098987871.49840344
15.20084957.0329622866.94942874
15.2886150.094086811.43845701
15.35285765.206205441001.10155937
15.50638665.206205441011.11257485
15.6402120.013025510.20372174
15.6521660.11115651.73983997
15.66145065.206205441021.22370076
15.6859650.089978771.41140384
15.7518760.037614770.59250319
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinpepentropy0.0000000114.750000000.00000015
SELLkonvik-hbdoreka2.0000000014.5240931929.04818638
SELLkonvik-hbdoreka0.6782128314.524093199.85042635
SELLbamendeoreka1.3217871714.5240932019.19776005
BUYpeakecoinpepentropy0.0000000114.750000000.00000015
BUYpeakecoinpepentropy0.0000000114.750000000.00000015
BUYpeakecoinpepentropy0.0000000114.750000000.00000015
BUYpeakecoinkonvik-hbd0.0000000114.753793990.00000015
SELLbamendekonvik-hbd7.5833462514.31988709108.59266206
SELLfjworldkonvik-hbd0.0562275414.500000000.81529933
SELLfjworldletzteorder0.9437724614.5000000013.68470067
BUYpeakecoinkonvik-hbd0.0000000114.753793990.00000015
SELLpeakecoinkonvik-hbd0.0000000114.898279000.00000015
BUYorekakonvik-hbd5.6290000014.4630859681.41271087
BUYpeakecoinkonvik-hbd0.0000000114.607716820.00000015
BUYorekakonvik-hbd2.0040000014.4630859628.98402426
BUYpeakecoinkonvik-hbd0.0000000114.607716820.00000015
BUYpeakecoinkonvik-hbd0.0000000114.753793990.00000015
BUYpeakecoinkonvik-hbd0.0000000114.607716820.00000015
BUYpeakecoinkonvik-hbd0.0000000114.753793990.00000015
SELLpeakecoinoreka0.0002547614.898279000.00379549
SELLpeakecoinxtrade0.0129891314.898279000.19351568
SELLpeakecoinxtrade0.0000000114.898279000.00000015
SELLpeakecoinkonvik-hbd0.0000000114.898279000.00000015
SELLbamendewaytruthlife131.7553211814.3788522625.23950392
BUYpeakecoinkonvik-hbd0.0000000114.753793990.00000015
BUYpeakecoinkonvik-hbd0.0000000114.753793990.00000015
SELLpeakecoinkonvik-hbd0.0000000114.898279000.00000015
BUYpeakecoinkonvik-hbd0.0000000114.753793990.00000015
SELLkonvik-hbdletzteorder3.6053734814.5240931952.36478041