SWAP.HBD

Last

19.62575868

$0.9866889

24h -1.97%

-0.39447762

$-0.0198324

Ask

19.82201625

$0.9965558

Bid

19.50000008

$0.9803664

Volume

4083.90559577

$205.3191706

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.826906280.0424054519.500000
0.861883230.0441991419.500000
67.643036863.4688736819.500000
66.985071533.4351318719.500000
574.2722269129.4498577919.500000
254.2687964913.0400256519.499102
27.896762991.4451202819.304111
270.2553499313.9998854919.304111
272.5725324014.2625466519.111070
133.415990427.0516001618.919960
46.239653872.4686480318.730760
66.881331363.6067356718.543452
39.999999982.1788844618.358018
96.076274285.2334775318.358018
25.779797101.4184646318.174438

Sell Orders

ASKSWAP.HBDHIVE
19.82201672.110019681429.36598188
20.0202361.0002667420.02557646
20.02023673.380240961469.08977184
20.22043978.41801841585.64674031
20.42264379.720958041628.11267922
20.626869120.62686900
20.62687079.720958041644.39380588
20.8331380.119339212.48621025
20.83313877.863174441622.13428081
21.04147078.673707171655.41042403
21.25188467.127626631426.58855984
21.46440366.090693061418.59728493
21.67904768.069712491475.68651336
26.2601707.21922626189.57811001
29.9125000.0892.66221250
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLbamendekonvik-hbd0.6810431319.6257586813.36598812
SELLbamendekonvik-hbd0.6811793719.6257586813.36866193
BUYletzteorderkonvik-hbd71.2597829619.625758671398.52730325
BUYletzteorderkonvik-hbd14.7545544219.43144423286.70230135
SELLbamendekonvik-hbd21.0779348819.43144424409.57471632
SELLkonvik-hbdxtrade0.0583153919.499102481.13709777
SELLmaster-lampsdswap0.0022169719.304111540.04279664
BUYkokodak23konvik-hbd1.2045976519.4314442323.40707206
BUYkokodak23bamdecs20.8097583019.43144412404.36365556
BUYkitsukikonvik-hbd1.0000000019.4314442319.43144423
SELLbamendekonvik-hbd0.7003388319.4314442413.60859492
SELLbamendekonvik-hbd0.7004789319.4314442413.61131727
BUYxtradekonvik-hbd0.0397436919.625758670.78000007
SELLmaster-lampsletzteorder0.7513246419.4991025214.65015618
SELLmaster-lampsletzteorder0.7508518119.4991025614.64093645
BUYkokodak23konvik-hbd0.6411432119.8220162512.70875113
BUYkokodak23bamdecs10.2299428019.82201614202.77809129
BUYcursedelliekonvik-hbd0.1261507919.625758672.47580496
BUYcursedelliekonvik-hbd0.1273836119.625758672.49999999
BUYcursedelliekonvik-hbd0.1273836119.625758672.49999999
BUYcursedelliekonvik-hbd0.1273836119.625758672.49999999
BUYxtradekonvik-hbd0.2889569819.625758675.67099996
BUYletzteorderkonvik-hbd6.5388651919.62575867128.33019019
BUYbamendekonvik-hbd7.2654057719.62575867142.58910028
BUYoffgridlifekonvik-hbd0.0100000020.020236410.20020236
BUYkokodak23konvik-hbd2.7118131620.0202364154.29114056
BUYkokodak23bamdecs44.9619704320.02023630900.14927252