SWAP.HBD

Last

16.74984195

$1.0119015

24h 0.63%

0.10456563

$0.0063171

Ask

16.74984195

$1.0119015

Bid

16.16164239

$0.9763668

Volume

142.77960412

$8.6256871

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.000209290.0000129516.161642
0.000264950.000016416.155630
0.000335420.0000207716.149483
0.000419400.0000259816.143201
0.000524120.0000324816.136779
0.000655210.0000406216.130214
0.000819070.000050816.123504
0.001023730.0000635216.116645
0.001279750.0000794416.109634
0.001599620.0000993416.102467
0.002024930.0001258116.095142
0.002567910.0001596216.087654
96.624965546.0090152716.080000
0.000160630.0000116.063487
0.005596770.0003486116.054528

Sell Orders

ASKSWAP.HBDHIVE
16.7498420.000025970.00043499
16.7569090.000032460.00054393
16.7641160.000040580.00068029
16.7714660.000050720.00085065
16.7789790.000063410.00106396
16.7866600.000079260.00133051
16.7945120.000099070.00166383
16.8025390.000123840.00208083
16.8107450.00015480.00260230
16.8191330.00019350.00325450
16.8277080.000241880.00407029
16.8364540.000302330.00509017
16.8453690.000033110.00055775
16.8525970.000041380.00069736
16.8600000.471212537.94464326
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinpeakecoin0.0000000116.749841950.00000017
BUYpeakecoinpeakecoin0.0000000116.756908660.00000017
BUYpeakecoinpeakecoin0.0000000116.764115810.00000017
BUYpeakecoinpeakecoin0.0000000116.771465900.00000017
BUYpeakecoinpeakecoin0.0000000116.778979490.00000017
BUYpeakecoinpeakecoin0.0000000116.786660390.00000017
BUYpeakecoinpeakecoin0.0000000116.794512320.00000017
BUYpeakecoinpeakecoin0.0000000116.802539090.00000017
BUYpeakecoinpeakecoin0.0000000116.810744670.00000017
BUYpeakecoinpeakecoin0.0000000116.819133050.00000017
BUYpeakecoinpeakecoin0.0000000116.827708360.00000017
BUYpeakecoinpeakecoin0.0000000116.836453680.00000017
BUYpeakecoinpeakecoin0.0000000116.836453680.00000017
SELLdsky02dswap0.0027040316.080000000.04348080
SELLpeakecoindswap0.0002103116.087570740.00338338
SELLpeakecoindswap0.0001681716.094977940.00270669
SELLpeakecoindswap0.0001344816.102225130.00216543
SELLpeakecoindswap0.0001075316.109315710.00173223
SELLpeakecoindswap0.0003111416.119732990.00501549
SELLpeakecoindswap0.0002487616.129740190.00401243
SELLpeakecoindswap0.0001988916.139512360.00320999
BUYpeakecoinpeakecoin0.0000000116.845368760.00000017
BUYpeakecoinpeakecoin0.0000000116.852597330.00000017
BUYpeakecoinpeakecoin0.0000000116.872293150.00000017
BUYdswapmaster-lamps0.2288269016.879999993.86259807
BUYdswapbamdecs6.1764191916.87999998104.25795580
BUYdswapniftyparkreserve1.1203790516.8000000018.82236804
BUYdswappeakecoin0.0002010416.790092940.00337548
BUYdswappeakecoin0.0001608216.780284950.00269861
BUYdswappeakecoin0.0001286716.771002620.00215792