SWAP.HBD

Last

19.00000000

$0.9292235

24h 2.05%

0.38079500

$0.0186234

Ask

19.00000000

$0.9292235

Bid

18.61920500

$0.9106001

Volume

78.58896289

$3.8435111

Loading chart...

Buy Orders

HIVESWAP.HBDBID
6.353506360.3412340318.619205
9.876250900.5309812318.600000
93.317185995.0170530118.600000
10.360581650.5620666418.433013
9.920474690.5436268918.248683
10.369563450.5739760318.066196
34.999999991.9568887317.885534
22.795683851.2745319117.885534
11.764233390.6643952617.706679
16.580883740.9554328717.354316
32.391171961.8832075917.200001
19.101699831.1105639117.200001
18.754612841.0916047417.180773
6.353506300.3735386817.008965
32.218040032.0785832215.500000

Sell Orders

ASKSWAP.HBDHIVE
19.00000095.927677751822.62587725
19.30000050965.00000000
19.62575977.154488081514.21536414
19.82201679.154488081569.00154977
20.02023679.154488081584.69156507
20.22043965.039196691315.12109497
20.42264375.124593791534.24277226
20.62687075.124593791549.58519986
20.83313879.356443371653.24375972
21.04147079.356935561669.78655348
21.25188479.570228061691.01728682
21.46440379.570228061707.92745939
26.2601707.21922626189.57811001
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYautomatonhhayweaver0.5175789619.000000009.83400024
BUYdenmarkguyhhayweaver0.0031643719.000000000.06012303
BUYcursedelliehhayweaver0.0263157919.000000000.50000001
BUYkryptofhhayweaver2.9833060019.0000000056.68281400
BUYkryptofmaster-lamps0.0166940018.999999990.31718600
BUYgeorgeknowsallhhayweaver0.5705828819.0000000010.84107472
SELLkonvik-hbdhive-as-mission0.0190000018.619205000.35376490