SWAP.HBD

Last

15.33519396

$0.9408356

24h -0.99%

-0.15335194

$-0.0094084

Ask

15.33519396

$0.9408356

Bid

14.81317179

$0.9088088

Volume

36.04862452

$2.2116336

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.693861110.0468408214.813172
1.019850000.0695429414.665040
4.138791170.2850723314.518390
4.631246830.3222139114.373206
4.725762040.3321108114.229474
30.000000032.12959614.087179
27.168851611.9286225914.087179
0.772716620.0549096414.072513
1.135982760.0807953614.060000
1.366519150.097984313.946307
0.668738360.048000913.931788
1.158382590.0835171313.870000
1.366519140.0989740413.806844
0.250409190.018155513.792470
1.181716210.0856783613.792470

Sell Orders

ASKSWAP.HBDHIVE
15.3351940.200914253.08105899
15.64343158.13738409909.46817746
15.79986658.11215901918.16430615
15.95786469.481198711108.77154250
16.11744370.359263441134.01141591
16.27861773.653307321198.97401011
16.44140473.653307321210.96374991
16.5000000.8439547313.92525305
16.60581873.659883111223.18258410
16.7016960.332120225.54697095
16.77187673.906722111239.55436327
16.8687130.9278221115.65116489
16.939595147.81114682503.86089676
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYpeakecoinpeakecoin0.0000000115.335193960.00000015
SELLanadoluxtrade0.0240372115.000000000.36055815
SELLkonvik-hbdxtrade0.0220066914.813171790.32598888
BUYcursedelliepeakecoin0.1416867815.000000002.12530170
BUYcursedellieanadolu0.0072666015.000000000.10899900
BUYpeakecoinanadolu0.0000000115.000000000.00000015
BUYpeakecoinanadolu0.0000000115.000000000.00000015
BUYpeakecoinanadolu0.0000000115.000000000.00000015
BUYpeakecoinanadolu0.0000000115.000000000.00000015
BUYpeakecoinanadolu0.0000000115.000000000.00000015
BUYxtradeanadolu0.6594000015.000000009.89100000
BUYcursedellieanadolu0.1666666715.000000002.50000005
BUYcursedellieanadolu0.1666666715.000000002.50000005
BUYpeakecoinanadolu0.0000000115.000000000.00000015
BUYpeakecoinkonvik-hbd0.0000000115.335193960.00000015
BUYkrakonoskonvik-hbd0.0233533315.335193960.35812785
BUYuniversetodaykonvik-hbd0.0340826315.335193960.52266374
BUYuniversetodaybamdecs0.7769928615.3351938511.91533613
BUYpeakecoinkonvik-hbd0.0000000115.335193960.00000015
BUYpeakecoinkonvik-hbd0.0000000115.335193960.00000015
BUYpeakecoinarbitra0.0000000115.183360000.00000015
SELLpeakecoinoreka0.0000000115.183360000.00000015
BUYpeakecoinkonvik-hbd0.0000000115.335193960.00000015
BUYpeakecoinkonvik-hbd0.0000000115.335193960.00000015
BUYliaminit1konvik-hbd0.0645638415.488545901.00000000
BUYpeakecoinkonvik-hbd0.0000000115.488545900.00000015
BUYpeakecoinkonvik-hbd0.0000000115.488545900.00000015
BUYpeakecoinkonvik-hbd0.0000000115.488545900.00000015
BUYpeakecoinkonvik-hbd0.0000000115.488545900.00000015
BUYpeakecoinkonvik-hbd0.0000000115.488545900.00000015