SWAP.HBD

Last

23.93050000

$1.0216433

24h 6.22%

1.40121431

$0.0598208

Ask

23.93000000

$1.0216220

Bid

22.40000000

$0.9563030

Volume

87.30081956

$3.7270553

Loading chart...

Buy Orders

HIVESWAP.HBDBID
0.224000000.0122.400000
0.313277560.0139874622.397030
0.222700000.0122.270000
12.244224300.5522.262226
2.200010000.122.000100
0.025368200.001153122.000000
2.166010000.121.660100
2.351867710.1085811521.660000
2.779304850.1283150921.660000
2.154000000.121.540000
39.999999901.8578727321.530000
0.021530000.00121.530000
0.021520000.00121.520000
0.021510000.00121.510000
0.021500000.00121.500000

Sell Orders

ASKSWAP.HBDHIVE
23.9300000.00119320.02855328
23.9305000.000131680.00315117
23.9305000.000214510.00513333
23.9652500.001994830.04780660
24.000000248.00000000
24.0867570.000212060.00510784
24.1395000.000272740.00658381
24.2440000.000196470.00476322
24.3485000.000205560.00500508
24.4530000.000229860.00562077
24.5344730.000227110.00557202
24.5575000.000239810.00588913
24.6620000.000188430.00464706
24.7665000.000177150.00438739
24.8710000.000239120.00594715
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLkryptofd0connect0.0000000623.930500000.00000144
SELLkryptofletzteorder0.0119827023.930500000.28675200
BUYkryptofthejudithgroup0.0001826423.930500000.00437067
BUYkryptofbamdecs0.7666485923.9304999918.34628408
BUYkryptofthejudithgroup0.0001508623.853907610.00359860
BUYkryptofthejudithgroup0.0002371323.826000000.00564986
BUYkryptofthejudithgroup0.0002461323.721500000.00583857
BUYkryptofthejudithgroup0.0002458523.617000000.00580624
BUYkryptofthejudithgroup0.0001636323.558198010.00385483
BUYkryptofthejudithgroup0.0001935223.520136380.00455162
BUYkryptofthejudithgroup0.0002983923.512500000.00701589
BUYkryptofthejudithgroup0.0001580123.422542460.00370100
BUYkryptofthejudithgroup0.0002562223.408000000.00599760
BUYkryptofthejudithgroup0.0001724923.303500000.00401962
BUYkryptofthejudithgroup0.0002092823.199000000.00485509
BUYkryptofpepentropy.roc1.0000000023.0000000023.00000000
BUYkryptofd0connect0.0010000022.810000000.02281000
BUYkryptofclifftrade0.0022164822.603514880.05010024
BUYcursedelliecliffblank0.0234010622.433405370.52496547
SELLclifftradecliffblank0.0106366022.433405370.23861516
SELLclifftradecliffblank0.0106939722.399169500.23953605
SELLd0connectcliffblank0.0010000022.630000000.02263000
BUYd0connectclifftrade0.0012250322.503951830.02756802
BUYd0connectthejudithgroup0.0001381922.500000000.00310928
BUYd0connectyintercept0.0222051722.500000000.49961633
BUYpancasonayintercept0.0000009022.500000000.00002025
BUYcursedelliewe-are-ai0.0130000022.319878460.29015842
SELLkonvik-hbdletzteorder0.2410222322.319878305.37958684
SELLkonvik-hbdletzteorder0.2955731722.319878306.59715718
SELLclifftradecursedellie0.0061695922.462291000.13858313