SWAP.HBD

Last

19.82201625

$0.9737110

24h -0.99%

-0.19822015

$-0.0097371

Ask

19.82201625

$0.9737110

Bid

19.68440696

$0.9669512

Volume

1767.21280662

$86.8102645

Loading chart...

Buy Orders

HIVESWAP.HBDBID
9.999999990.5080163219.684407
26.925905031.380879219.499102
99.662816735.1111489319.499102
55.106821922.8546676219.304111
47.922931362.4825245919.304111
28.755021921.5046264519.111070
19.362985621.023415818.919960
35.000000021.8685840818.730760
19.362985551.0337533318.730760
19.362985501.0441952818.543452
19.362985561.0547427118.358018
19.362985621.0653966818.174438
47.972645302.6662292517.992693
79.969076934.4894248917.812766
31.00000000215.500000

Sell Orders

ASKSWAP.HBDHIVE
19.82201677.243354141531.11902097
20.02023677.243354141546.43021098
20.2204390.6052766612.23895964
20.22043971.033337441436.32525104
20.42264374.17919671514.93526484
20.62687073.800925421522.28206500
20.83313874.257997531547.02713242
21.04147081.297662081710.62229171
21.25188481.297662081727.72851489
21.46440380.297662081723.54139651
21.67904780.297662081740.77681030
26.2601707.21922626189.57811001
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
BUYcursedelliekonvik-hbd0.1261223919.822016252.50000006
BUYbamendekonvik-hbd0.7785997119.8220162515.43341610
BUYdenmarkguymaster-lamps0.0022347220.220438770.04518702
SELLmaster-lampsletzteorder0.6075113819.6960631111.96558248
BUYenforcerkonvik-hbd0.1229295620.220438782.48568964
BUYenforcermaster-lamps0.1255884420.020236402.51431026
BUYenforcermaster-lamps0.2497473020.020236404.99999999
BUYenforcermaster-lamps0.2497473020.020236404.99999999
BUYletzteordermaster-lamps0.4731228920.020236409.47203210
SELLbamendepsychkrhoz58.5063953119.499102481140.82219789
SELLbamendepsychkrhoz1.4746843819.4991024828.75502185
SELLbamendepsychkrhoz1.4448957619.4991024828.17417050
SELLbamendepsychkrhoz1.4448957619.4991024828.17417050
SELLbamendepsychkrhoz1.4448957619.4991024828.17417050
SELLbamendepsychkrhoz1.4448957619.4991024828.17417050
SELLbamendepsychkrhoz1.4448957619.4991024828.17417050
SELLbamendepsychkrhoz1.4448957619.4991024828.17417050
SELLbamendepsychkrhoz1.4448957619.4991024828.17417050
SELLbamendepsychkrhoz1.4895801919.4991024929.04547679
SELLkonvik-hbdpsychkrhoz0.0148958119.304111450.28755038
SELLkonvik-hbdpsychkrhoz1.4746843819.4991024728.75502184
SELLbamendepsychkrhoz1.4746843819.4991024828.75502185
SELLbamendepsychkrhoz1.4746843819.4991024828.75502185
SELLbamendepsychkrhoz1.4746843819.4991024828.75502185
SELLbamendepsychkrhoz1.4746843819.4991024828.75502185
SELLbamendepsychkrhoz1.4746843819.4991024828.75502185
SELLbamendepsychkrhoz1.4746843819.4991024828.75502185
SELLbamendepsychkrhoz1.4746843819.4991024828.75502185
SELLbamendepsychkrhoz1.4746843819.4991024828.75502185
SELLbamendepsychkrhoz1.4746843819.4991024828.75502185