SWAP.HBD

Last

15.10000000

$0.9446182

24h -2.51%

-0.38854589

$-0.0243065

Ask

15.48854590

$0.9689247

Bid

15.11393918

$0.9454903

Volume

1213.23395961

$75.8968834

Loading chart...

Buy Orders

HIVESWAP.HBDBID
44.571477292.9490311415.113939
1.871890630.12514.975125
14.97500000114.975000
36.807696552.4599471414.962800
29.65000000214.825000
20.745619411.4004846314.813172
16.351684071.1150112114.665040
4.138791170.2850723314.518390
30.000000042.0872170414.373206
4.631246830.3222139114.373206
5.944057190.4139822414.358242
3.103532010.2177917214.250000
4.725762040.3321108114.229474
27.168851611.9286225914.087179
1.366519150.097984313.946307

Sell Orders

ASKSWAP.HBDHIVE
15.48854672.056093431116.04411047
15.64343173.569336511150.87686663
15.78000079.452111931253.75432626
15.79986673.619182811163.17319987
15.95786469.481198711108.77154250
16.11744370.359263441134.01141591
16.27861773.653307321198.97401011
16.44140473.653307321210.96374991
16.60581873.659883111223.18258410
16.77187672.893273161222.55692337
16.93959571.056093431203.66141301
16.9400000.779231713.20018500
17.0374000.366027616.23615880
Order Type
HIVE
SWAP.HBD
HIVE

Trade History

DateTypeBuyerSellerSWAP.HBDPriceTotal Hive
SELLanadolustabila0.0965950015.100000001.45858450
SELLbamendestabila1.8068100015.1000000127.28283102
SELLbamendestabila1.9034050015.1000000128.74141552
BUYpeakecoinanadolu0.0000000115.400000000.00000015
BUYpeakecoinanadolu0.0000000115.400000000.00000015
BUYarbitraanadolu0.9840000015.4000000015.15360000
BUYpeakecoinanadolu0.0000000115.400000000.00000015
BUYpeakecoinkonvik-hbd0.0000000115.488545900.00000015
BUYpeakecoinkonvik-hbd0.0000000115.488545900.00000015
BUYxtradekonvik-hbd0.0187730015.488545900.29076647
BUYxtradepeakecoin0.0024177615.400000000.03723350
BUYarbitrapeakecoin0.1390000015.400000002.14060000
BUYliaminit1peakecoin0.0843246815.400000001.29860007
BUYliaminit1anadolu0.0159999915.400000000.24639985
BUYarbitraanadolu0.9840000015.4000000015.15360000
BUYpeakecoinanadolu0.0000000115.400000000.00000015
SELLbamendestabila2.1793477915.2666052433.27124239
SELLkonvik-hbdstabila2.2238242815.2666052333.95024738
SELLbamendestabila2.2238242815.2666052433.95024741
SELLbamendestabila2.2238242815.2666052433.95024741
SELLkonvik-hbdstabila2.2692084415.2666052334.64310944
SELLbamendestabila2.2692084415.2666052434.64310946
SELLkonvik-hbdstabila2.3155188215.2666052335.35011173
SELLkonvik-hbdstabila2.3627743115.2666052336.07154264
SELLkonvik-hbdstabila2.4109941915.2666052336.80769651
BUYdswapkonvik-hbd51.6438629315.33519396791.96865488
BUYbamendekonvik-hbd0.7261204515.3351939611.13519794
SELLpeakecoinkonvik-hbd0.0000000115.643431000.00000016
BUYxtradekonvik-hbd0.0441079715.643431370.69000000
BUYxtradekonvik-hbd0.0258255415.488545900.40000006