SWAP.LTC

Last

1215.22776337

$56.0712166

24h -0.99%

-12.15228426

$-0.5607125

Ask

1203.19581181

$55.5160564

Bid

1187.00000004

$54.7687735

Volume

10547.06021982

$486.6466321

Loading chart...

Buy Orders

HIVESWAP.LTCBID
1.013472470.000853811187.000000
16.345108700.01377011187.000000
5.009140000.004221187.000000
23.740000000.021187.000000
23.720000000.021186.000000
23.700000000.021185.000000
217.531225420.183704031184.139648
23.680000000.021184.000000
23.660000000.021183.000000
23.640000000.021182.000000
23.620000000.021181.000000
23.600000000.021180.000000
23.580000000.021179.000000
23.560000000.021178.000000
23.540000000.021177.000000

Sell Orders

ASKSWAP.LTCHIVE
1203.1958120.8176713983.81868360
1213.9999990.005860897.11512046
1213.9999990.0301513836.60377530
1213.9999990.06897583.73564996
1214.0000000.0224.28000000
1214.9999980.004148515.04043964
1215.0000000.0224.30000000
1215.2277700.81320665988.23130377
1226.0000000.003268494.00716874
1227.3800480.78496938963.45575501
1230.0000000.006678.20410000
1234.0000000.0008951.10443000
1237.0665120.28051728347.01853300
1238.0000000.002683.31784000
1239.6538480.869212231077.52228574
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYhykimaruhannahjames7100.006690101215.227763378.12999526
BUYtheharveyhannahjames7100.003490701215.227763634.24199555
SELLnamokd3jus0.001514321210.000000001.83232720
SELLquicktradesd3jus0.002704411210.446001623.27354227
SELLbotitod3jus0.001674541210.446001742.02694025
SELLhannahjames710d3jus0.013879101210.4460018516.79990110
SELLquicktradesd3jus0.004863401210.446001625.88688308
SELLhannahjames710d3jus0.018480801210.4460018522.37001047
SELLquicktradesd3jus0.007567811210.446001869.16042536
SELLbotitod3jus0.003349081210.446001864.05388050
BUYlammbockhannahjames7100.003784091215.227765334.59853123
SELLhannahjames710letzteorder0.021534441210.4460001326.06627676
BUYboardgamehannahjames7100.004083801215.227766774.96274715
SELLhannahjames710cursedellie0.000013281210.445998530.01607472
SELLclifftradecursedellie0.001801821212.836882482.18531375
BUYletzteorderkonvik-ltc0.557347651203.19581181670.59835820
SELLbamendekonvik-ltc0.238863271203.19581182287.39928606
SELLclifftradekonvik-ltc0.003757571210.445992054.54833555
SELLbotitokonvik-ltc0.006698151210.445993508.10774883
SELLhannahjames710konvik-ltc0.012556201210.4459936115.19860198
SELLquicktradeskonvik-ltc0.015135631210.4459936218.32086269
BUYnamokkonvik-ltc0.004163491215.227769935.05958867
BUYiamthedangerkonvik-ltc0.010750001215.2277699313.06369853
BUYnamokkonvik-ltc0.006670001215.227769938.10556923
SELLclifftradekonvik-ltc0.004233231220.108467475.16499977
SELLquicktradeskonvik-ltc0.030031521220.1084674836.64171184
SELLhannahjames710konvik-ltc0.032847201220.1084674940.07714685
BUYanti-archivekonvik-ltc0.000276001227.380047630.33875689
BUYanti-archivequicktrades0.000099271227.380047620.12184202
BUYanti-archivekonvik-ltc0.000922941215.227769931.12158232