SWAP.LTC

Last

909.63041831

$45.0511748

24h -0.53%

-4.86817715

$-0.2411057

Ask

916.99998839

$45.4161667

Bid

909.00000011

$45.0199521

Volume

9377.43485177

$464.4352782

Loading chart...

Buy Orders

HIVESWAP.LTCBID
41.604021010.045769909.000000
9.999000000.011909.000000
9.988000000.011908.000000
0.011320580.00001248907.097468
9.977000000.011907.000000
19.113829440.0210867906.440052
9.966000000.011906.000000
0.013358750.00001475905.677974
9.955000000.011905.000000
9.944000000.011904.000000
9.933000000.011903.000000
9.922000000.011902.000000
9.911000000.011901.000000
129.430386000.14381154900.000000
9.889000000.011899.000000

Sell Orders

ASKSWAP.LTCHIVE
916.9999880.0416340738.17844171
916.9999880.017327315.88913390
916.9999890.001599371.46662227
916.9999990.007777287.13176575
917.0000000.01110.08700000
917.8079950.002051671.88303913
918.0000000.01110.09800000
918.7267220.75641975694.94303774
919.0000000.01110.10900000
920.0000000.01110.12000000
921.0000000.01110.13100000
922.0000000.01110.14200000
923.0000000.020919.29070000
924.0000000.01110.16400000
925.0000000.01110.17500000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYtoken-thxkonvik-ltc0.00013428909.630418310.12214517
BUYbotitokonvik-ltc0.00697928909.630418316.34856539
SELLbamendekonvik-ltc0.05574652909.6304183250.70873031
SELLanti-archivekonvik-ltc0.01982931910.5333592518.05524825
SELLmmrxkonvik-ltc0.00159937910.533411981.45627982
SELLanti-archivekonvik-ltc0.01894613911.4439453917.26833548
SELLquicktradeskonvik-ltc0.04001891911.4439455236.47499323
SELLbotitokonvik-ltc0.00688726911.443945646.27735143
SELLquicktradeskonvik-ltc0.04001891911.4439457636.47499324
SELLhannahjames710konvik-ltc0.06073130911.4439458755.35317571
BUYbenef.alivebotito0.00018292916.999998920.16773764
BUYsteemisnsfwanti-archive0.01263753917.8079947111.59882607
BUYsteemisnsfwanti-archive0.00512931917.807994714.70772173
BUYsteemisnsfwquicktrades0.00323032917.807994702.96481352
BUYsteemisnsfwbotito0.00187094917.807994591.71716369
BUYsteemisnsfwhannahjames7100.00824160917.807994487.56420637
BUYhodloniuskonvik-ltc0.15551686909.63041831141.46286642
BUYcursedelliekonvik-ltc0.00212693909.630418311.93472023
BUYcursedelliekonvik-ltc0.00274837909.630418312.50000095
BUYletzteorderkonvik-ltc0.15884814909.63041831144.49310004
SELLbamendekonvik-ltc0.22692592909.63041832206.41871954
BUYletzteorderrisingstarhub0.01100000920.0000000010.12000000
BUYletzteorderrisingstarhub0.01100000919.0000000010.10900000
BUYletzteorderkonvik-ltc0.32362875918.72672249297.32638079
BUYletzteorderrisingstarhub0.01100000918.0000000010.09800000
BUYletzteorderrisingstarhub0.01100000917.0000000010.08700000
BUYletzteorderrisingstarhub0.01100000916.0000000010.07600000
BUYletzteorderrisingstarhub0.01100000915.0000000010.06500000
BUYletzteorderrisingstarhub0.01100000914.0000000010.05400000
BUYletzteorderrisingstarhub0.01100000913.0000000010.04300000