SWAP.LTC

Last

1126.10502292

$51.4132257

24h 6.96%

73.24470308

$3.3440455

Ask

1124.20000000

$51.3262504

Bid

1124.15442712

$51.3241697

Volume

10683.68246817

$487.7720700

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.000663255.9e-71124.154427
39.148749460.03511591114.843973
376.654986080.337854441114.843973
7.184542480.006449321114.000000
16.350697470.01481451103.695533
389.054750320.352501881103.695533
0.000614785.6e-71097.830115
419.983647760.38436861092.658578
427.983638780.395646651081.731992
452.965442760.422970621070.914672
80.000002530.075457071060.205525
455.333824740.429476941060.205525
523.412479830.49867641049.603470
20.800000000.021040.000000
533.598709370.51351641039.107435

Sell Orders

ASKSWAP.LTCHIVE
1124.2000000.005526.20558400
1133.4648810.032111936.39771093
1133.4648810.0173366819.65051794
1134.0000000.00370534.20181020
1144.0000000.00293.31760000
1144.7995300.81906731937.66787186
1148.0000000.00475.39560000
1152.0000000.00313.57120000
1156.2475260.73756879852.81208848
1157.0000000.0446.28000000
1158.0000000.0223.16000000
1159.0000000.0223.18000000
1160.0000000.0223.20000000
1161.0000000.0223.22000000
1162.0000000.0223.24000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLquicktradesnamok0.006380001126.105022927.18455005
BUYdarth-azraelhannahjames7100.001556581133.464881581.76432877
BUYdarth-azraelbamdecs0.031318011133.4648814735.49786449
BUYletzteorderhannahjames7100.064460001111.1311436671.62351352
BUYletzteorderquicktrades0.028293351111.1311436531.43762234
BUYnamokhannahjames7100.010825781111.1311436012.02886131
SELLletzteorderkonvik-ltc0.171999371078.45294294185.49322676
SELLbamendekonvik-ltc0.245713391078.45294295264.99032857
SELLclifftradekonvik-ltc0.000000801081.979485590.00086558
SELLclifftradekonvik-ltc0.000001391090.930919490.00151639
SELLquicktradeskonvik-ltc0.007731901092.658577828.44832686
SELLhannahjames710konvik-ltc0.009927901092.6585779310.84780510
SELLhannahjames710letzteorder0.023782521092.6585776925.98617448
SELLclifftradekonvik-ltc0.000001011101.894861600.00111291
BUYclifftradekonvik-ltc0.000001691100.129847100.00185922
SELLquicktradeskonvik-ltc0.015309161103.6955330016.89665151
SELLhannahjames710konvik-ltc0.001904281103.695533012.10174533
SELLhannahjames710letzteorder0.030824721103.6955330134.02110577
SELLclifftradekonvik-ltc0.000002071118.580207170.00231546
SELLhannahjames710letzteorder0.018130221103.6955331120.01024283
SELLbamendepoolswap0.172673511114.84397269192.50402187
SELLyinterceptpoolswap0.001000001115.000000001.11500000
SELLquicktradespoolswap0.030009021126.1050310833.79330840
SELLhannahjames710poolswap0.048811701126.1050310954.96710095
SELLclifftradepoolswap0.000003131129.784955910.00353623
SELLclifftradepoolswap0.000002641131.624918680.00298749
BUYanti-archivequicktrades0.000424041133.464881370.48063445
BUYdswapkonvik-ltc0.036141741133.4648816040.96539305
BUYdswapquicktrades0.003011041133.464881593.41290810
BUYanti-archivequicktrades0.000949631133.464881591.07637226