SWAP.LTC

Last

906.00000000

$53.7572382

24h -0.81%

-7.41250704

$-0.4398189

Ask

915.99999999

$54.3505852

Bid

913.00000011

$54.1725811

Volume

4167.69822909

$247.2891241

Loading chart...

Buy Orders

HIVESWAP.LTCBID
3.994009800.0043746913.000000
9.130000000.01913.000000
24.118031550.02644521912.000001
3.995982720.00438156912.000001
9.120000000.01912.000000
9.110000000.01911.000000
9.100000000.01910.000000
2.228401120.00245067909.302810
9.090000000.01909.000000
0.261018050.00028734908.394414
2.476001570.00272569908.394414
9.080000000.01908.000000
72.093801580.07944335907.486927
9.070000000.01907.000000
5.754440880.00635148906.000000

Sell Orders

ASKSWAP.LTCHIVE
916.0000000.0279728125.62309396
916.0000000.019.16000000
917.0000000.019.17000000
918.0000000.019.18000000
918.5000000.019.18500000
919.0000000.004778774.39168963
919.0000000.019.19000000
919.0800000.009274258.52377769
920.0000000.0246356622.66480720
920.8390000.001923151.77091152
922.0000000.01211.06400000
922.0000000.007469226.88662084
923.0000000.00989519.13317730
923.0000000.019.23000000
924.0000000.019.24000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLrisingstarhubdswap0.00364852906.000000003.30555912
SELLrisingstarhubdswap0.01000000907.000000009.07000000
SELLkonvik-ltcdswap0.08106464907.4869272173.56510106
SELLrisingstarhubdswap0.01000000908.000000009.08000000
SELLrisingstarhubdswap0.01000000909.000000009.09000000
SELLrisingstarhubdswap0.01000000910.000000009.10000000
SELLhelios.publisherdswap0.00247120910.264460012.24944553
SELLrisingstarhubdswap0.01000000911.000000009.11000000
SELLrisingstarhubdswap0.01000000912.000000009.12000000
SELLrisingstarhubdswap0.01000000913.000000009.13000000
SELLrisingstarhubdswap0.01000000914.000000009.14000000
SELLrisingstarhubdswap0.01000000915.000000009.15000000
SELLmaster-lampsdswap0.05677240915.0000002051.94674601
SELLrisingstarhubdswap0.01000000916.000000009.16000000
SELLmaster-lampsdswap0.01188720916.0000000210.88867520
SELLrisingstarhubdswap0.01000000917.000000009.17000000
SELLmaster-lampsdswap0.02200000917.0000000320.17400000
SELLbotitodswap0.00871534917.000000047.99196678
SELLrisingstarhubdswap0.01000000918.000000009.18000000
SELLmaster-lampsdswap0.01052000918.000000019.65736000
SELLquicktradesdswap0.05254473918.0000000248.23606214
SELLanti-archivedswap0.00035504918.999311000.32628152
SELLrisingstarhubdswap0.01000000919.000000009.19000000
SELLmaster-lampsdswap0.01400000919.0000000112.86600000
SELLhannahjames710dswap0.01082637919.000000029.94943403
SELLanti-archivedswap0.00044358919.459040520.40785364
SELLanti-archivedswap0.00054971919.459040520.50543583
SELLanti-archivecursedellie0.00000476919.459040520.00437663
SELLanti-archivecursedellie0.00046540919.919000020.42813030
SELLhannahjames710cursedellie0.00000328919.000000020.00301432