SWAP.LTC

Last

1184.00000001

$55.2453216

24h -0.25%

-3.00000028

$-0.1399797

Ask

1187.91045500

$55.4277830

Bid

1185.95522751

$55.3365523

Volume

24166.34328980

$1127.5991613

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.731556480.000616851185.955228
1.756688960.001483691184.000000
11.888709760.010041141184.000000
1.335007360.001127541184.000000
15.896587980.013448891182.000000
23.620000000.021181.000000
26.755178400.022673881180.000000
23.580000000.021179.000000
23.560000000.021178.000000
23.540000000.021177.000000
23.520000000.021176.000000
23.500000000.021175.000000
23.480000000.021174.000000
23.460000000.021173.000000
431.266604750.36788131172.298252

Sell Orders

ASKSWAP.LTCHIVE
1187.9104550.094543112.30861815
1187.9104550.0207642624.66608154
1203.1958120.005288856.36352217
1203.1958120.53370319642.14944296
1215.2277700.80949204983.71720655
1227.3800480.81133656995.81830566
1237.0665120.001695482.09742153
1239.6538480.811336561005.77648871
1252.0503870.811336561015.83425359
1264.5708900.0644859381.54702992
1273.0000000.0225.46000000
1274.0000000.0225.48000000
1275.0000000.0225.50000000
1276.0000000.0225.52000000
1277.0000000.0225.54000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLquicktradescursedellie0.000001941184.000000010.00229696
SELLclifftradecursedellie0.000377011185.955227960.44711698
SELLclifftradecursedellie0.000423771185.955227960.50257225
SELLquicktradescursedellie0.000000211184.000000010.00024864
SELLclifftradecursedellie0.000042201185.955228110.05004731
SELLclifftradecursedellie0.000423781185.955228110.50258411
SELLclifftradecursedellie0.000423781185.955228110.50258411
SELLquicktradescursedellie0.000423781184.000000020.50175552
SELLquicktradescursedellie0.000423781185.886941050.50255517
SELLquicktradescursedellie0.000423791185.886941050.50256703
SELLquicktradescursedellie0.000423791185.886941050.50256703
SELLquicktradescursedellie0.000001081185.886941050.00128076
SELLhannahjames710cursedellie0.000210461185.886941060.24958177
SELLhannahjames710cursedellie0.000423791185.886941060.50256703
SELLhannahjames710cursedellie0.000423791185.886941060.50256703
SELLhannahjames710cursedellie0.000000841185.886941060.00099615
SELLclifftradecursedellie0.000140241186.898698690.16645067
SELLclifftradecursedellie0.000423801186.898698690.50300767
SELLclifftradecursedellie0.000423801186.898698690.50300767
SELLhannahjames710cursedellie0.000279321185.886941060.33124194
SELLhannahjames710cursedellie0.000423801185.886941160.50257889
SELLhannahjames710cursedellie0.000423801185.886941160.50257889
SELLhannahjames710cursedellie0.000423811185.886941160.50259074
SELLquicktradescursedellie0.000001911185.886941050.00226504
SELLhannahjames710cursedellie0.000368441185.886941060.43692818
SELLhannahjames710cursedellie0.000423811185.886941060.50259074
SELLhannahjames710cursedellie0.000423811185.886941060.50259074
SELLhannahjames710cursedellie0.000423821185.886941060.50260260
SELLhannahjames710cursedellie0.000423821185.886941060.50260260
SELLhannahjames710cursedellie0.000002251185.886941160.00266825