SWAP.LTC

Last

919.89999988

$44.5510330

24h -0.06%

-0.51733794

$-0.0250548

Ask

919.89999925

$44.5510329

Bid

917.32337048

$44.4262460

Volume

9350.75284976

$452.8597657

Loading chart...

Buy Orders

HIVESWAP.LTCBID
43.942082750.0479025917.323370
22.762251130.02481377917.323370
22.762251130.02481377917.323370
0.542193150.00059106917.323369
0.388620700.00042407916.406961
449.086246500.49250628911.838620
6.777506160.00750787902.720233
449.086245680.49748109902.720233
487.183198560.54513483893.693031
489.674855400.55345745884.756101
9.702000000.011882.000000
8.810000000.01881.000000
8.800000000.01880.000000
8.790000000.01879.000000
8.780000000.01878.000000

Sell Orders

ASKSWAP.LTCHIVE
919.8999990.015101613.89196183
919.8999990.017010315.64777496
919.9000000.003065072.81955789
920.0000000.01110.12000000
921.0000000.000119860.11039106
921.0000000.01110.13100000
922.0000000.01110.14200000
923.0000000.01110.15300000
924.0000000.002580262.38416024
924.0000000.01110.16400000
925.0000000.01110.17500000
926.0000000.01110.18600000
926.0730000.005224624.83837951
927.0000000.01110.19700000
928.0000000.01110.20800000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYigel2017quicktrades0.00527293919.899999884.85056831
BUYigel2017bamdecs0.08333553919.8999997776.66035403
BUYigel2017risingstarhub0.00793493919.900000007.29934211
BUYigel2017risingstarhub0.00498708919.900000004.58761489
BUYigel2017hannahjames7100.00240080919.899999892.20849592
BUYigel2017quicktrades0.00066427919.899999880.61106197
SELLhannahjames710letzteorder0.05790738917.3233696453.11979295
SELLquicktradesletzteorder0.03862926917.3233695335.43552295
BUYigel2017risingstarhub0.00601292919.900000005.53128511
BUYigel2017quicktrades0.00132854919.899999991.22212395
BUYigel2017risingstarhub0.00100000919.800000000.91980000
BUYigel2017risingstarhub0.00100000919.500000000.91950000
BUYigel2017hannahjames7100.00470750919.499999994.32854625
BUYigel2017hannahjames7100.00128137919.499999891.17821971
BUYigel2017bamdecs0.02071863919.4999997819.05078028
BUYigel2017hannahjames7100.00127622919.499999891.17348429
BUYigel2017bamdecs0.02072378919.4999997819.05551571
BUYigel2017hannahjames7100.01041719919.499999999.57860620
BUYigel2017hannahjames7100.00127051919.499999991.16823394
BUYigel2017bamdecs0.02072949919.4999998819.06076605
BUYigel2017hannahjames7100.00795079919.499999777.31075140
BUYigel2017hannahjames7100.03055400919.4999999928.09440300
SELLhannahjames710cursedellie0.00000211917.323369520.00193555
SELLhannahjames710letzteorder0.05638108917.3233695251.71968228
SELLanti-archivecursedellie0.00032476918.240692590.29820785
BUYigel2017hannahjames7100.00573980919.499999995.27774610
SELLbamenderisingstarhub0.01100000919.0000000110.10900000
SELLbamenderisingstarhub0.01100000919.0000000110.10900000
SELLbamenderisingstarhub0.01100000919.0000000110.10900000
SELLbamendekonvik-ltc0.07451805920.4173408968.58770543