SWAP.LTC

Last

694.40098600

$53.9438462

24h -8.57%

-65.05513599

$-5.0537432

Ask

694.40096604

$53.9438446

Bid

688.09791226

$53.4541982

Volume

15944.95137956

$1238.6676030

Loading chart...

Buy Orders

HIVESWAP.LTCBID
3.741532400.0054375688.097912
39.999998640.05813126688.097912
405.872614090.58984719688.097902
509.190685040.74747216681.216923
405.872612430.59580524681.216923
417.872609980.61961694674.404754
417.872612010.6258757667.660706
417.872614140.63219768660.984099
0.099598630.00015098659.680937
34.999999000.05348621654.374258
441.872611210.67525977654.374258
456.645948350.7048849647.830516
384.645075080.59974078641.352211
417.202510210.65707527634.938689
417.202514020.6637124628.589302

Sell Orders

ASKSWAP.LTCHIVE
694.4009660.030494621.17547970
694.4009660.04531.24804347
694.4009760.0670975846.59262505
694.4009860.00295342.05084387
701.3449860.001672341.17288727
701.3449960.57964753406.53289472
708.3584160.012592368.91990418
708.3584160.001004810.71176562
708.3584260.001339390.94876819
708.3584460.56325567398.98691119
715.4420310.30990595221.71974217
722.5964510.45229066326.82362570
729.8224150.45531604332.29985210
737.1205490.001362021.00397293
737.1205990.002099491.54757733
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLpaulmoon410mmrx0.00000001694.400986000.00000694
BUYpaulmoon410hannahjames7100.00000001694.400986300.00000694
BUYletzteordermmrx0.04469042687.5257190430.72581314
BUYxtrademmrx0.00030958687.525719040.21284421
BUYxtradebamdecs0.00411353687.525718932.82815767
SELLbamendepoolswap0.15050593647.8305158397.50233427
SELLastuk-ltcpoolswap0.01000000650.000000006.50000000
SELLkonvik-ltcpoolswap0.54254309654.37425840355.02623217
SELLpaulmoon410poolswap0.00029678655.500010000.19453929
SELLastuk-ltcpoolswap0.00100000660.000000000.66000000
SELLhannahjames710poolswap0.01085420660.000000117.16377200
SELLkonvik-ltcpoolswap0.38095047660.98409937251.80220332
SELLastuk-ltcpoolswap0.00100000665.000000000.66500000
SELLpaulmoon410poolswap0.00023358666.277736700.15562915
SELLpaulmoon410poolswap0.00070986669.095923000.47496443
SELLastuk-ltcpoolswap0.00100000670.000000000.67000000
SELLpaulmoon410poolswap0.00045300671.018209000.30397125
SELLpaulmoon410poolswap0.00036137672.940495200.24318051
SELLpaulmoon410poolswap0.00056464672.940504700.37996913
SELLpaulmoon410poolswap0.00011936673.001640060.08032948
SELLpaulmoon410poolswap0.00009539673.702659000.06426450
SELLpaulmoon410poolswap0.00007631673.702659020.05141025
SELLastuk-ltcpoolswap0.00100000675.000000000.67500000
SELLpaulmoon410poolswap0.00038456676.335602640.26009162
SELLpaulmoon410poolswap0.00048071676.335603000.32512129
SELLastuk-ltcpoolswap0.00100000680.000000000.68000000
SELLpaulmoon410poolswap0.00059554682.407746260.40640111
SELLastuk-ltcpoolswap0.00100000685.000000000.68500000
SELLpaulmoon410poolswap0.00225540687.381551721.55032035
SELLpaulmoon410poolswap0.00281926687.381552001.93790731