SWAP.LTC

Last

551.37500017

$58.9756214

24h -35.23%

-299.95468196

$-32.0834527

Ask

809.99991925

$86.6384014

Bid

554.13532141

$59.2708681

Volume

11553.66194914

$1235.7912357

Loading chart...

Buy Orders

HIVESWAP.LTCBID
9.693245360.01749256554.135321
6.948856930.01254554.135321
11.888399840.0215076552.753438
6.931528110.01254552.753438
6.914242500.01254551.375000
550.000000001550.000000
2.769897930.00528802523.806250
6.345601480.01254506.028827
6.329777040.01254504.766909
30.000001780.05958196503.508139
6.313992060.01254503.508139
6.298246440.01254502.252507
0.487000000.000974500.000000
2.935819760.00613761478.332732
3.015057620.00633482475.950006

Sell Orders

ASKSWAP.LTCHIVE
809.9999190.63411303513.63150310
809.9999190.0689097955.81692434
809.9999190.04536.44999637
812.0249390.63411303514.91559465
814.0499390.63411303516.19967344
816.0749390.10270983.81824089
816.0749390.009509677.76060336
816.0749390.009509677.76060336
816.0749390.63411303517.48375223
817.5919150.000318970.26078729
818.0999390.63411307518.76786374
838.4103460.000309580.25955508
848.1437500.000003770.00319750
848.5400000.000003040.00257956
848.9918931.9e-70.00016131
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLbamendemyninja9er0.87358682551.37500017481.67393303
SELLbamendepaulmoon4100.00320384576.186875011.84601056
SELLbamendepaulmoon4100.00400293526.166005012.10620569
SELLbamendepaulmoon4100.00500134523.545007012.61842659
SELLbamendepaulmoon4100.00624877523.545005013.27151232
SELLbamendepaulmoon4100.00780734523.545004014.08749385
BUYhive-189742hannahjames7100.00081626817.591841940.66736752
SELLbamendesteemmonsterking0.15296018805.59186280123.22347634
SELLbamendepaulmoon4100.00975464523.545002015.10699302
BUYbamendepaulmoon4100.01218762523.545000006.38076751
SELLbamendepaulmoon4100.01522744209.209001013.18571751
SELLschibasportentrepreneur.one0.18709839200.0000000037.41967800
SELLzoe24entrepreneur.one0.50000000210.00000000105.00000000
SELLzoe24entrepreneur.one0.25000000225.0000000056.25000000
SELLzoe24entrepreneur.one0.25000000235.0000000058.75000000
SELLzoe24entrepreneur.one0.25000000240.0000000060.00000000
SELLzoe24entrepreneur.one0.25000000250.0000000062.50000000
SELLugochillentrepreneur.one1.00000000550.00000000550.00000000
SELLasdyfirentrepreneur.one0.08000000700.0000000056.00000000
SELLvassalentrepreneur.one0.14101110725.20004900102.26125663
SELLkonvik-ltcentrepreneur.one0.14785563765.54137272113.18960195
SELLresultsmayvaryentrepreneur.one0.03918795765.5413727329.99999704
SELLpaulmoon410entrepreneur.one0.00113851771.039772000.87783649
SELLpaulmoon410entrepreneur.one0.00144497771.039772001.11412934
SELLpaulmoon410entrepreneur.one0.00139694771.039772001.07709630
SELLpaulmoon410entrepreneur.one0.00132421771.039772001.02101858
SELLpaulmoon410entrepreneur.one0.00122752771.039772000.94646674
SELLpaulmoon410entrepreneur.one0.00113942771.039772000.87853814
SELLpaulmoon410entrepreneur.one0.00104817771.039772000.80818076
SELLpaulmoon410entrepreneur.one0.00096277771.039772000.74233396