SWAP.LTC

Last

759.45604671

$65.0007798

24h -3.9%

-30.83623215

$-2.6392299

Ask

759.45603562

$65.0007789

Bid

751.50079049

$64.3199006

Volume

17150.39881590

$1467.8786241

Loading chart...

Buy Orders

HIVESWAP.LTCBID
1.362546080.0018131751.500790
1.411047870.00187764751.500750
1.742032790.00232039750.750000
1504.587000042.006116750.000000
1389.282820361.86303918745.707785
251.794154530.33765794745.707785
316.300732280.42844623738.250707
268.544123310.36743167730.868200
0.726000000.001726.000000
110.200000000.152725.000000
0.724000000.001724.000000
320.744195270.44328654723.559518
0.027433030.00003792723.444858
0.034291290.0000474723.444849
0.038653660.00005343723.444829

Sell Orders

ASKSWAP.LTCHIVE
759.4560360.073269555.64496400
759.4560360.067433551.21277859
759.4560360.0673861351.17680316
759.4560360.04534.17552162
759.4560670.1090746482.83739715
759.4560680.0279677621.24028504
759.4561320.75280376571.72143180
767.0506930.012584069.65261195
767.0506930.75280376577.43864612
774.7212000.75280376583.21303258
782.4684120.75280376589.04516291
785.5616230.002086271.63889365
786.3480600.002322921.82662363
787.1352380.007853616.18185318
790.2930960.53562399423.29994161
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYpaulmoon410mmrx0.00000001759.456046710.00000759
BUYpaulmoon410hannahjames7100.00000001759.456100930.00000759
BUYxtrademmrx0.00225029759.456101951.70899647
BUYpaulmoon410quicktrades0.00000001785.561468420.00000786
BUYpaulmoon410hannahjames7100.00000001785.561510950.00000786
BUYpaulmoon410quicktrades0.00000001785.561556480.00000786
BUYpaulmoon410hannahjames7100.00000001785.561578920.00000786
BUYmedrivevanhannahjames7100.00254850785.561590062.00200371
BUYpaulmoon410hannahjames7100.00000001785.561601470.00000786
SELLbamendesteemmonsterking0.03532645750.7500001426.52133234
SELLdlmmqb.com-7steemmonsterking0.00208627751.500750241.56783347
SELLhannahjames710steemmonsterking0.00156170751.500750351.17361872
SELLpaulmoon410quicktrades0.00000001786.347994000.00000786
BUYpaulmoon410hannahjames7100.00000001786.348038880.00000786
BUYpaulmoon410hannahjames7100.00000001787.135195200.00000787
BUYpaulmoon410mmrx0.00000001787.135217080.00000787
SELLdlmmqb.com-7xtrade0.00282699760.760032152.15066100
SELLdlmmqb.com-7xtrade0.00254175761.520802311.93559550
SELLmmrxxtrade0.00138259761.520812421.05287106
SELLmmrxcursedellie0.00332589761.520812422.53273445
SELLmmrxcursedellie0.00333324761.520812422.53833163
SELLmmrxcursedellie0.00000441761.520812420.00335831
SELLhannahjames710cursedellie0.00085763761.520812530.65310309
BUYpaulmoon410hannahjames7100.00000001787.923193520.00000788
SELLhannahjames710cursedellie0.00016477761.520812530.12547578
SELLhannahjames710cursedellie0.00000330761.520812530.00251302
SELLhannahjames710cursedellie0.00136580761.520812531.04008513
SELLhannahjames710cursedellie0.00002569761.520802420.01956347
SELLhannahjames710cursedellie0.00179636761.520802421.36796551
BUYhannahjames710cursedellie0.00003084761.520802410.02348530