SWAP.LTC

Last

1221.99999999

$55.8199824

24h -0.22%

-2.69140655

$-0.1229413

Ask

1221.99999999

$55.8199824

Bid

1220.80000000

$55.7651674

Volume

29413.43398811

$1343.5821338

Loading chart...

Buy Orders

HIVESWAP.LTCBID
1.220800000.0011220.800000
1.306244100.001072451218.000001
7.537763520.006188641218.000001
1.306244100.001072451218.000000
3.260853960.002677221218.000000
60.850000000.051217.000000
60.800000000.051216.000000
60.750000000.051215.000000
60.700000000.051214.000000
60.650000000.051213.000000
60.600000000.051212.000000
60.550000000.051211.000000
78.106008200.064550421210.000000
279.771920140.231385561209.115729
60.450000000.051209.000000

Sell Orders

ASKSWAP.LTCHIVE
1222.0000000.0136941116.73420242
1222.0000000.0561.10000000
1223.0000000.0561.15000000
1224.0000000.006338357.75814040
1224.0000000.0561.20000000
1225.0000000.0561.25000000
1226.0000000.0561.30000000
1227.0000000.0561.35000000
1228.0000000.0561.40000000
1229.0000000.0592780772.85274803
1230.0000000.14363978176.67692940
1231.0000000.0561.55000000
1232.0000000.0561.60000000
1232.5932301.019654041256.81866685
1233.0000000.0561.65000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYcuratorcathannahjames7100.011669191221.9999999914.25975018
BUYkonvik-ltcrisingstarhub0.050000001221.0000000061.05000000
BUYkonvik-ltchannahjames7100.049732001220.9999999960.72277200
SELLrisingstarhubugochill0.047322781218.0000000057.63914604
SELLhannahjames710ugochill0.029840001218.0000000136.34512000
SELLclifftradeugochill0.000222641219.000000000.27139816
BUYsptleougochill0.024820991220.0000000030.28160780
BUYdenmarkguyugochill0.010597301220.0000000012.92870600
BUYpoolswapugochill0.356500001220.00000000434.93000000
BUYpoolswapugochill0.517100001220.00000000630.86200000
BUYpoolswapugochill0.338900001220.00000000413.45800000
BUYletzteorderugochill0.122779151220.00000000149.79056300
SELLquicktradesugochill0.012343541221.3290207915.07552362
SELLhannahjames710ugochill0.039573601221.3290208248.33238614
SELLclifftraderisingstarhub0.000342541222.664510410.41881150
SELLbamenderisingstarhub0.049657461222.6645104260.71441402
SELLhannahjames710namok0.001899191221.329020802.31953586
SELLclifftradenamok0.000374011222.996765500.45741302
SELLbamendenamok0.013359591221.3290208116.31645497
SELLbamendenamok0.013671391221.3290208116.69726536
SELLbamendenamok0.014415621221.3290208117.60621506
SELLclifftradenamok0.000469381222.996765500.57405022
SELLbamendewe-are-ai0.661901621209.11572937800.31566004
SELLkonvik-ltcwe-are-ai0.211949701221.32901956258.86031930
SELLbotitowe-are-ai0.005274631221.329020316.44205869
SELLbotitowe-are-ai0.005274631221.329020556.44205869
SELLquicktradeswe-are-ai0.017457401221.3290205521.32122924
SELLhannahjames710we-are-ai0.021827801221.3290206626.65892560
BUYpoolswaprisingstarhub0.090721931229.00000000111.49725197
BUYpoolswaprisingstarhub0.069834621228.0000000085.75691336