SWAP.LTC

Last

882.51440339

$100.9993609

24h -2.14%

-19.28120105

$-2.2066371

Ask

882.51440135

$100.9993607

Bid

878.42719026

$100.5315998

Volume

11715.18822128

$1340.7447160

Loading chart...

Buy Orders

HIVESWAP.LTCBID
92.663263920.1054877878.427190
39.999999050.04553593878.427190
2.420699150.00275572878.427110
2.689663010.00306497877.549540
3.327674830.0037958876.672857
3.342867560.00381313876.672855
3.311202140.00377701876.672854
3.246652710.00370338876.672852
3.182752020.00363049876.672850
3.122454450.00356171876.672848
3.066294780.00349765876.672846
3.011160820.00343476876.672845
2.949364150.00336427876.672844
0.409624250.00046959872.301910
3.263441040.00376804866.084499

Sell Orders

ASKSWAP.LTCHIVE
882.5144010.0973592885.92096669
882.5144010.045525740.17708588
882.5144030.86863826766.58577579
890.4480710.010688989.51798162
890.4480710.04540.07016321
890.4481980.010941189.74255401
891.3395470.84449173752.72887643
900.2529430.82380027741.62861743
903.9015170.004473274.04339554
903.9015480.00644155.82248182
903.9015790.005588365.05132743
906.7578350.004957744.49546959
909.2554720.47988403436.33718036
918.3480270.94876721871.29849543
927.5315070.98627922914.80505156
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYkrederi92konvik-ltc0.01133125882.514403399.99999133
BUYindustriouslivmmrx0.04222368890.4481363137.59799716
BUYbamendehannahjames7100.00097359890.448156580.86693142
SELLpaulmoon410d3jus0.00045540881.113080000.40125890
SELLpaulmoon410d3jus0.00043110881.113130000.37984787
SELLpaulmoon410d3jus0.00042990881.113170000.37879055
SELLpaulmoon410d3jus0.00041194881.113211000.36296578
SELLpaulmoon410d3jus0.00041180881.113252000.36284244
SELLpaulmoon410d3jus0.00039523881.113293000.34824241
SELLbotitod3jus0.00134715881.202949671.18711255
SELLbotitod3jus0.00134715881.202949791.18711255
SELLhannahjames710d3jus0.00108667881.202949900.95757681
SELLhannahjames710arbzilla0.00568383881.202949905.00860776
SELLkonvik-ltcuscrypton0.01422054881.2029496612.53118179
SELLpaulmoon410uscrypton0.00115434881.994426001.01812145
SELLpaulmoon410uscrypton0.00039286881.994446000.34650034
SELLpaulmoon410uscrypton0.00127131881.994447001.12128836
SELLpaulmoon410uscrypton0.00131302882.876481001.15923448
SELLpaulmoon410uscrypton0.00059773882.876481000.52772176
SELLpaulmoon410uscrypton0.00094633882.876522000.83549254
SELLpaulmoon410uscrypton0.00130741882.876532001.15428161
SELLpaulmoon410uscrypton0.00157747882.876573001.39271131
SELLpaulmoon410uscrypton0.00195213882.876613001.72348992
SELLbotitouscrypton0.00268919882.876613012.37422296
SELLpaulmoon410uscrypton0.00232933883.759530002.05856759
SELLpaulmoon410uscrypton0.00266166883.759571002.35226750
SELLpaulmoon410uscrypton0.00292470883.759612002.58473174
SELLpaulmoon410uscrypton0.00311467883.759652002.75261968
SELLpaulmoon410uscrypton0.00017417883.759682000.15392442
SELLpaulmoon410d3jus0.00307156883.759682002.71452089