SWAP.LTC

Last

854.23019141

$56.9137699

24h -0.99%

-8.54261217

$-0.5691584

Ask

845.77277101

$56.3502875

Bid

845.77277100

$56.3502875

Volume

17104.61954073

$1139.6089606

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.000033834e-8845.772771
3.075405710.0036525842.000195
45.044223420.05349669842.000195
40.000001880.04750593842.000186
0.842000000.001842.000000
0.055541900.000066841.543907
0.625608670.00074348841.459987
0.830251740.00098668841.459987
1.050823590.00124881841.459945
0.408261790.00048528841.291202
0.639844020.00076055841.291192
0.841000000.001841.000000
0.840000000.001840.000000
0.839000000.001839.000000
0.048272080.00005755838.785061

Sell Orders

ASKSWAP.LTCHIVE
845.7727710.021214717.94281561
845.7727710.002890692.44486689
845.7727710.000014580.01233137
854.2301810.04538.44035816
854.2302110.000022520.01923726
854.2302520.000034530.02949657
854.2302920.000053450.04565861
854.2303220.000299380.25573947
854.2304250.000679140.58014205
854.2304990.7075934604.44786307
862.7727230.000283740.24480313
862.7727430.000313890.27081574
862.7727430.000349860.30184967
862.7727640.000405650.34998377
862.7728040.000398820.34409105
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYpaulmoon410mmrx0.00000001854.230191410.00000854
BUYpaulmoon410mmrx0.00000001854.230231550.00000854
BUYpaulmoon410quicktrades0.00000001854.230281650.00000854
BUYshahdokht2015mmrx0.02398962854.2303017220.49266033
BUYshahdokht2015bamdecs0.40790857854.23030171348.44786082
BUYshahdokht2015paulmoon4100.00019461845.772771080.16459584
BUYshahdokht2015paulmoon4100.00008272845.772770800.06996232
BUYshahdokht2015botito0.00578139845.772770634.88974224
BUYshahdokht2015quicktrades0.04242940845.7727706235.88563119
BUYpaulmoon410quicktrades0.00000001845.772770720.00000846
BUYpaulmoon410botito0.00000001845.772770870.00000846
SELLquicktradesd3jus0.02407650842.0000562020.27241435
SELLhannahjames710d3jus0.00000002842.000055840.00001684
SELLbamended3jus0.02405810842.0000558520.25692154
SELLhannahjames710rulerofsea0.00417378842.000055843.51432299
SELLpaulmoon410rulerofsea0.00000001845.772771000.00000846
SELLpaulmoon410rulerofsea0.00000001845.772771000.00000846
BUYbamendekonvik-ltc0.03039116845.7727711525.70401561
BUYbamendequicktrades0.06078232845.7727711451.40803122
BUYbamendebotito0.01156279845.772771139.77949294
BUYbamendekonvik-ltc0.01156279845.772771159.77949294
SELLbamendekonvik-ltc0.21122264845.77277116178.64635756
BUYpaulmoon410quicktrades0.00000001854.230311730.00000854
BUYletzteordermyninja9er0.47200637843.00000000397.90136991
SELLastuk-ltcmyninja9er0.00100000843.000000000.84300000
SELLbotitomyninja9er0.00020579843.000081380.17348099
SELLmmrxmyninja9er0.04744958843.0000913740.00000028
SELLquicktradesmyninja9er0.00996196843.000091618.39793319
SELLbotitomyninja9er0.00020579843.000091610.17348099
SELLhannahjames710myninja9er0.01106840843.000091629.33066221