SWAP.LTC

Last

1066.30660644

$44.8911882

24h -0.82%

-8.81189611

$-0.3709782

Ask

1073.99999659

$45.2150777

Bid

1072.07664974

$45.1341053

Volume

7398.07812583

$311.4568697

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.004438400.000004141072.076650
0.004344820.000004061070.153302
16.653372110.01562231066.000020
1.914653300.001796111066.000020
33.173600820.03111971066.000020
5.040389210.004728321066.000020
5.040389210.004728321066.000020
0.010425480.000009781066.000010
21.320000000.021066.000000
21.300000000.021065.000000
3.038762720.002855981064.000000
396.717287680.374189041060.205525
21.200000000.021060.000000
21.120000000.021056.000000
405.524849130.386360051049.603470

Sell Orders

ASKSWAP.LTCHIVE
1073.9999970.045313948.66712845
1073.9999970.031071733.37100569
1075.4407360.005357365.76152318
1075.4407360.000721850.77630690
1077.2793350.78763964848.50790784
1088.0521290.62926602684.67423255
1090.0000000.019821.58200000
1095.0000000.0221.90000000
1098.9326500.82002339901.15047699
1109.9219760.914441381014.95858385
1120.0000000.0222.40000000
1121.0211960.974890971092.87344137
1130.0000000.0222.60000000
1132.2314080.889014211006.56981088
1143.5537220.889014211016.63550899
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLclifftradecursedellie0.000001651066.306606440.00175941
SELLclifftradecursedellie0.000000461070.873671040.00049260
SELLanti-archivecursedellie0.000240291071.944544710.25757755
SELLclifftradecursedellie0.000003841070.873671040.00411215
SELLanti-archivecursedellie0.000436901071.944544710.46833257
BUYquicktradeskonvik-ltc0.000005921066.613203270.00631435
BUYquicktradeskonvik-ltc0.000005921066.613203270.00631435
BUYquicktradeskonvik-ltc0.000005921066.613203270.00631435
BUYquicktradeskonvik-ltc0.000009781066.613203270.01043148
BUYquicktradeskonvik-ltc0.000009781066.613203270.01043148
BUYquicktradeskonvik-ltc0.000009781066.613203270.01043148
BUYletzteorderkonvik-ltc0.175810601066.61320327187.52190723
SELLbamendekonvik-ltc0.251158001066.61320328267.88843891
SELLanti-archivekonvik-ltc0.002368521072.219402052.53957310
SELLbotitokonvik-ltc0.003571371072.219402063.82929221
SELLanti-archivekonvik-ltc0.000833481073.291621460.89456710
SELLquicktradeskonvik-ltc0.009439191073.2916219710.13100355
SELLhannahjames710konvik-ltc0.002494611073.291621982.67744401
SELLanti-archivekonvik-ltc0.000546631074.364913600.58728009
BUYcuratorcat.ccchannahjames7100.000040371077.279334300.04348977
BUYcuratorcat.cccanti-archive0.000300381075.118502550.32294410
BUYcuratorcat.cccclifftrade0.000014271074.741708070.01533656
SELLhannahjames710letzteorder0.038806991073.2916219841.65121724
SELLclifftradecursedellie0.000000361074.042841460.00038666
SELLanti-archivecursedellie0.000057171075.116884300.06146443
SELLanti-archivecursedellie0.000468001075.116884300.50315470
SELLanti-archivecursedellie0.000468001075.116884300.50315470
BUYcuratorcatanti-archive0.000110971075.118502550.11930590
BUYcuratorcatanti-archive0.000253961075.118502550.27303709
BUYlabyrinthshannahjames7100.000672531077.279335280.72450267