Tribaldex

Select an option

Last

1202.99999985

$51.4049118

24h -0.08%

-0.99999976

$-0.0427306

Ask

1202.99999985

$51.4049118

Bid

1200.49999982

$51.2980853

Volume

16664.11324382

$712.0675574

Loading chart...

Buy Orders

HIVE	SWAP.LTC	BID
0.01380575	0.0000115	1200.500000
0.12749116	0.00010642	1198.000000
0.00001198	1e-8	1198.000000
0.49276485	0.00041322	1192.499999
19.62422600	0.0166307	1180.000000
4.32185620	0.00366259	1180.000000
16.63155000	0.014215	1170.000000
16.28640000	0.01404	1160.000000
133.82435000	0.116369	1150.000000
16.98930600	0.0149029	1140.000000
15.93480800	0.0141016	1130.000000
79.99999840	0.07142857	1120.000000
16.56578560	0.01479088	1120.000000
110.00000000	0.1	1100.000000
53.50000000	0.05	1070.000000

Sell Orders

ASK	SWAP.LTC	HIVE
1203.000000	0.05884743	70.79345828
1203.000000	0.02501095	30.08817285
1203.000000	0.1	120.30000000
1204.000000	0.1	120.40000000
1205.000000	0.00754384	9.09032720
1205.000000	0.1	120.50000000
1206.000000	0.1	120.60000000
1207.000000	0.1	120.70000000
1208.000000	0.1	120.80000000
1209.000000	0.1	120.90000000
1210.000000	0.11184579	135.33340590
1211.000000	0.1	121.10000000
1212.000000	0.1	121.20000000
1213.000000	0.1	121.30000000
1214.000000	0.1	121.40000000

Order Type

Price

HIVE

Quantity

SWAP.LTC

Total

HIVE

Trade History

Date	Type	Buyer	Seller	SWAP.LTC	Price	Total Hive
2026-11-12T08:00:03.000Z	BUY	steemtweets	hannahjames710	0.00376857	1202.99999985	4.53358971
2026-11-12T06:54:06.000Z	SELL	risingstarhub	genet	0.03041072	1198.00000000	36.43204256
2026-11-12T06:54:06.000Z	SELL	botito	genet	0.00021285	1198.00000001	0.25499430
2026-11-12T06:54:06.000Z	SELL	clifftrade	genet	0.00001254	1198.74999811	0.01503232
2026-11-12T06:54:06.000Z	SELL	risingstarhub	genet	0.00164392	1199.00000000	1.97106008
2026-11-12T06:54:06.000Z	SELL	quicktrades	genet	0.00082196	1199.00000012	0.98553004
2026-11-12T06:54:06.000Z	SELL	risingstarhub	genet	0.00811158	1200.00000000	9.73389600
2026-11-12T06:54:06.000Z	SELL	hannahjames710	genet	0.02216810	1200.00000011	26.60172000
2026-11-12T06:36:18.000Z	BUY	letzteorder	risingstarhub	0.00808463	1204.00000000	9.73389452
2026-11-12T06:36:18.000Z	BUY	letzteorder	hannahjames710	0.03520650	1203.99999989	42.38862600
2026-11-12T06:36:12.000Z	SELL	risingstarhub	illegal-migrant	0.09835608	1199.00000000	117.92893992
2026-11-12T06:36:12.000Z	SELL	quicktrades	illegal-migrant	0.00164391	1199.00000001	1.97104809
2026-11-12T06:36:12.000Z	SELL	risingstarhub	illegal-migrant	0.00000001	1200.00000000	0.00001200
2026-11-12T06:34:39.000Z	SELL	risingstarhub	genet	0.09999999	1200.00000000	119.99998800
2026-11-12T06:28:03.000Z	SELL	clifftrade	sptleo	0.00001548	1198.74999832	0.01855665
2026-11-12T06:28:03.000Z	SELL	quicktrades	sptleo	0.00328851	1198.74999834	3.94210136
2026-11-12T06:28:03.000Z	SELL	botito	sptleo	0.00042542	1198.74999835	0.50997222
2026-11-12T05:58:24.000Z	SELL	botito	sptleo	0.00083411	1199.00003561	1.00009792
2026-11-12T05:58:24.000Z	SELL	quicktrades	sptleo	0.00657565	1199.00003562	7.88420458
2026-11-12T05:58:24.000Z	SELL	hannahjames710	sptleo	0.01774250	1199.00003573	21.27325813
2026-11-12T05:58:24.000Z	SELL	clifftrade	sptleo	0.00001718	1202.00001695	0.02065036
2026-11-12T05:47:48.000Z	SELL	quicktrades	sptleo	0.00157903	1199.00003523	1.89325703
2026-11-12T05:47:48.000Z	SELL	hannahjames710	sptleo	0.02354930	1199.00003534	28.23561153
2026-11-12T05:47:48.000Z	SELL	clifftrade	sptleo	0.00001603	1202.00001681	0.01926806
2026-11-12T05:47:48.000Z	SELL	clifftrade	sptleo	0.00001153	1203.50000803	0.01387636
2026-11-12T05:37:54.000Z	BUY	daniel-san	hannahjames710	0.00034108	1204.99999923	0.41100140
2026-11-12T05:06:42.000Z	SELL	namok	poolswap	0.01239001	1180.00000000	14.62021180
2026-11-12T05:06:42.000Z	SELL	namok	poolswap	0.01402200	1186.00000000	16.63009200
2026-11-12T05:06:42.000Z	SELL	namok	poolswap	0.01559600	1192.00000000	18.59043200
2026-11-12T05:06:42.000Z	SELL	namok	poolswap	0.01702100	1196.00000000	20.35711600