SWAP.LTC

Last

1048.99999999

$44.5935145

24h -1.37%

-14.59503335

$-0.6204422

Ask

1048.99999999

$44.5935145

Bid

1046.52685881

$44.4883800

Volume

11349.40732249

$482.4689800

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.001726770.000001651046.526859
0.001921060.000001841044.053718
18.440760020.01773151040.000001
4.661290410.004482011040.000001
20.800000000.021040.000000
331.449865670.318975551039.107435
20.600000000.021030.000000
331.449870550.322197531028.716361
331.449870040.325452051018.429197
20.300000000.021015.000000
20.200000000.021010.000000
20.180000000.021009.000000
24.786298450.024581441008.333867
439.657965430.436062671008.244905
261.785728280.259644981008.244905

Sell Orders

ASKSWAP.LTCHIVE
1049.0000000.029940931.40800410
1049.0000001.403892531472.68326397
1061.7996310.073949278.51923329
1061.7996310.006050376.42428063
1061.7996310.0221.23599263
1062.9359950.004709735.00614154
1064.0000000.0221.28000000
1065.5465880.000049930.05320274
1065.5465900.0221.31093180
1066.6132030.81707365871.50154313
1076.0000000.0221.52000000
1077.2793350.60045585646.85867897
1088.0521290.953104531037.02741270
1095.0000000.0221.90000000
1098.9326500.82002339901.15047699
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYcursedelliequicktrades0.000179371048.999999990.18815913
BUYcursedelliequicktrades0.000387271048.999999990.40624623
BUYbamendequicktrades0.006050371048.999999996.34683813
BUYbamendebitterirony0.036557911049.0000000038.34924759
BUYletzteorderbitterirony0.617335901049.00000000647.58535910
SELLnitroagebitterirony0.012521491049.6034699613.14259935
SELLbamendebitterirony0.881908431049.60346997925.65414832
SELLbotitobitterirony0.002263621050.653090332.37827935
SELLhannahjames710bitterirony0.023018101050.6530904424.18403790
SELLclifftradebitterirony0.000002021056.226360700.00213358
SELLhannahjames710cursedellie0.000472741050.653090080.49668574
SELLclifftradecursedellie0.000002051061.799631310.00217669
BUYigel2017hannahjames7100.009513451062.9359944310.11218844
BUYigel2017bamdecs0.159843761062.93599432169.90368597
SELLigel2017hannahjames7100.003533801062.935994453.75620322
BUYsararossihannahjames7100.003284181062.935994453.49087313
BUYsararossibamdecs0.056489881062.9359943460.04512677
BUYigel2017hannahjames7100.000556681062.935994610.59171521
BUYigel2017bamdecs0.009655021062.9359945010.26266829
SELLclifftradequicktrades0.000002871063.256007380.00305154
SELLclifftradecursedellie0.000002271061.024037400.00240852
SELLanti-archivecursedellie0.000393801062.085061440.41824910
BUYoffgridlifebotito0.001126761064.481023721.19941464
BUYoffgridlifebamdecs0.018873241064.4810236120.09020583
BUYletzteorderkonvik-ltc0.571951561056.05267651604.01097577
SELLbamendekonvik-ltc0.245122091056.05267652258.86183922
SELLnitroagepoolswap0.095357211049.60346996100.08725850
SELLrisingstarhubpoolswap0.020000001053.0000000021.06000000
SELLrisingstarhubpoolswap0.020000001056.0000000021.12000000
SELLanti-archivepoolswap0.002378201057.056000482.51389058