SWAP.LTC

Last

816.82365608

$46.4053039

24h -0.39%

-3.17634368

$-0.1804541

Ask

822.51938218

$46.7288889

Bid

817.21266004

$46.4274039

Volume

28746.98750193

$1633.1709793

Loading chart...

Buy Orders

HIVESWAP.LTCBID
13.178044470.0161256817.212660
2.343471710.00286764817.212660
2.682686290.00328601816.396264
0.835312160.00102317816.396263
0.857530020.00105091815.988065
344.731424980.42695172807.424842
344.731422070.43126436799.350593
344.731425510.43562057791.357087
7.890000000.01789.000000
7.880000000.01788.000000
7.870000000.01787.000000
7.860000000.01786.000000
7.850000000.01785.000000
7.840000000.01784.000000
344.731427260.44002078783.443517

Sell Orders

ASKSWAP.LTCHIVE
822.5193820.037885331.16139355
822.5193820.005574324.58498624
823.3427250.0579283647.69489378
823.3427250.008647987.12025142
823.3427270.002453632.02017841
824.9918930.98707501814.32888069
830.0000000.0174909914.51752170
831.0000000.018.31000000
832.0000000.018.32000000
833.0000000.018.33000000
833.2418120.89269476743.83059900
834.0000000.018.34000000
835.0000000.018.35000000
836.0000000.018.36000000
837.0000000.018.37000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYletzteorderkonvik-ltc0.19625562816.82365608160.30623305
SELLdlmmqb.com-7konvik-ltc0.00318627817.212659562.60386018
SELLbamendekonvik-ltc0.28036517817.21265957229.11796623
SELLquicktradeskonvik-ltc0.00656546817.212659805.36537703
SELLhannahjames710konvik-ltc0.04277270817.2126599134.95439194
BUYbertholdhannahjames7100.00464798823.342726603.82688053
SELLhannahjames710letzteorder0.01621901815.5806496113.22791071
SELLbamendecaptainquack220.96291054812.00000001781.88335849
SELLkonvik-ltccaptainquack220.33175003815.58064829270.56890454
SELLbotitocaptainquack220.00216416815.580650301.76504702
SELLquicktradescaptainquack220.01315720815.5806504210.73075773
SELLhannahjames710captainquack220.06095950815.5806505349.71738867
SELLbotitocaptainquack220.00216416815.580650541.76504702
BUYkonvik-ltccaptainquack220.00908968812.000000007.38082016
BUYpoolswapcaptainquack220.23820000812.00000000193.41840000
BUYkonvik-ltccaptainquack220.34776446812.00000000282.38474152
BUYkonvik-ltccaptainquack220.35482991812.00000000288.12188692
BUYpoolswapcaptainquack220.26000000812.00000000211.12000000
BUYletzteordercaptainquack220.13443156812.00000000109.15842672
BUYpoolswapcaptainquack220.99610000812.00000000808.83320000
BUYcursedelliecaptainquack220.00123153812.000000001.00000236
SELLbamendecaptainquack220.26018301812.00000001211.26860412
SELLkonvik-ltccaptainquack220.36752714815.58064829299.74802311
SELLbotitocaptainquack220.00432831815.580648303.53008588
SELLquicktradescaptainquack220.02631440815.5806483121.46151541
BUYpoolswapcaptainquack220.37250000811.00000000302.09750000
BUYpoolswapcaptainquack220.54800000811.00000000444.42800000
BUYpoolswapcaptainquack220.92040000811.00000000746.44440000
BUYpoolswapcaptainquack221.11710000811.00000000905.96810000
BUYpoolswapcaptainquack221.84080000811.000000001492.88880000