SWAP.LTC

Last

990.91462069

$47.7016389

24h -0.99%

-9.94611051

$-0.4787958

Ask

992.35483763

$47.7709695

Bid

992.22390883

$47.7646667

Volume

8842.31956466

$425.6604215

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.008175930.00000824992.223909
0.009086370.00000916991.962051
49.765714130.050222990.914622
6.722513430.00678415990.914622
65.772423680.06637547990.914621
19.896154400.02012251988.751125
353.934613780.35816786988.180832
12.923397000.0131202985.000000
19.680000000.02984.000000
19.660000000.02983.000000
19.640000000.02982.000000
19.620000000.02981.000000
19.600000000.02980.000000
19.580000000.02979.000000
207.917597950.2125297978.299023

Sell Orders

ASKSWAP.LTCHIVE
992.3548380.00000220.00218318
992.4857660.000002250.00223309
994.8493920.000611620.60846978
994.8493920.015439115.35957924
994.8493920.0389858938.78508895
999.2349490.004635324.63177374
1004.7978860.44216452444.28597497
1014.8458650.75798627769.23923174
1024.9943240.89241789914.72327146
1035.2442670.92016766952.59829447
1040.0000000.1104.00000000
1045.5967090.92717634969.45253017
1050.0000000.1105.00000000
1056.0000000.1105.60000000
1056.0526770.971834441026.30836150
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLbamendepoolswap0.07264031990.9146206971.98034523
SELLanti-archivepoolswap0.03647004991.9055353336.17483455
SELLquicktradespoolswap0.03799238991.9055392537.68485217
SELLhannahjames710poolswap0.02879930991.9055393628.56618520
SELLquicktradespoolswap0.03799238991.9055393737.68485218
SELLclifftradepoolswap0.00000559992.641499590.00554887
SELLbamendekonvik-ltc0.08346684994.8493921083.03693503
BUYbamendequicktrades0.00198701994.849391291.97677569
BUYbamendehannahjames7100.00260280994.849391282.58939400
BUYbamendeclifftrade0.00000204992.882005990.00202548
BUYbamendehannahjames7100.00360859994.849391683.59000357
BUYbamendequicktrades0.00397403994.849391673.95356133
BUYbamendebotito0.00122324994.849391571.21693957
BUYbamendequicktrades0.00794352994.849391717.90260604
BUYbamendeclifftrade0.00000227992.387043900.00225272
BUYcursedelliequicktrades0.00126464994.849391951.25812634
SELLbamendequicktrades0.00001521994.849391960.01513166
BUYbamendehannahjames7100.00857050994.849391968.52635671
SELLbamendehannahjames7100.00583030994.849391975.80027041
SELLbamendequicktrades0.01227845994.8493920812.21520852
BUYbamendebotito0.00244649994.849392082.43388909
SELLbamendehannahjames7100.00777380994.849391987.73376020
BUYletzteorderkonvik-ltc0.25958953994.84939209258.25248611
BUYletzteorderquicktrades0.02944987994.8493917029.29818526
BUYletzteorderhannahjames7100.05860220994.8493915958.30036302
BUYletzteorderbotito0.00489298994.849391584.86777818
BUYletzteorderhannahjames7100.02989910994.8493914729.74510144
BUYletzteorderclifftrade0.00000252992.387043780.00250082
SELLbamendehannahjames7100.02061039994.8493919820.50423396
SELLrisingstarhubpoolswap0.00687980985.000000006.77660300