SWAP.LTC

Last

1136.00000001

$53.8370848

24h -3.69%

-43.48810096

$-2.0609794

Ask

1156.24752554

$54.7966515

Bid

1152.60852092

$54.6241925

Volume

6057.87711948

$287.0937009

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.005394210.000004681152.608521
1.965611090.001710761148.969516
452.925070170.394201121148.969516
0.000585655.1e-71148.323645
6.787342100.0059671137.479822
471.004675510.414077391137.479821
22.720000000.021136.000000
22.700000000.021135.000000
28.270620000.024931134.000000
22.660000000.021133.000000
22.640000000.021132.000000
22.620000000.021131.000000
27.377414000.02422781130.000000
22.580000000.021129.000000
22.560000000.021128.000000

Sell Orders

ASKSWAP.LTCHIVE
1156.2475260.0303506635.09287552
1156.2475260.005121475.92168701
1167.8100010.68636887801.54843074
1179.4881010.859698581014.00424553
1180.0000000.003722844.39295120
1191.2829820.861163391025.88929121
1198.0000000.00556.58900000
1202.0000000.00236692.84501380
1203.0000000.0224.06000000
1203.1958120.832827711002.05481263
1204.0000000.0224.08000000
1205.0000000.0224.10000000
1206.0000000.0224.12000000
1207.0000000.0224.14000000
1208.0000000.0224.16000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLbamendepoolswap0.065452391136.0000000174.35391504
SELLrisingstarhubpoolswap0.020000001137.0000000022.74000000
SELLrisingstarhubpoolswap0.020000001138.0000000022.76000000
SELLrisingstarhubpoolswap0.020000001139.0000000022.78000000
SELLrisingstarhubpoolswap0.020000001140.0000000022.80000000
SELLrisingstarhubpoolswap0.020000001141.0000000022.82000000
SELLrisingstarhubpoolswap0.020000001142.0000000022.84000000
SELLbotitopoolswap0.003442401142.000000013.93122080
SELLrisingstarhubpoolswap0.020000001143.0000000022.86000000
SELLnamokpoolswap0.003150001144.000000003.60360000
SELLrisingstarhubpoolswap0.020000001144.0000000022.88000000
SELLhannahjames710poolswap0.008154001144.000000019.32817600
SELLclifftradepoolswap0.000001211144.399765210.00138472
BUYquicktradeskonvik-ltc0.000001211144.799530410.00138521
BUYquicktradeskonvik-ltc0.000001211144.799530410.00138521
BUYquicktradeskonvik-ltc0.000001211144.799530410.00138521
BUYquicktradeskonvik-ltc0.000001211144.799530410.00138521
SELLclifftradekonvik-ltc0.000001341150.123762850.00154117
BUYcursedelliekonvik-ltc0.000185271144.799530410.21209701
BUYgenetkonvik-ltc0.018288191144.7995304120.93631132
BUYcursedelliekonvik-ltc0.002044031144.799530412.34000458
BUYgenetkonvik-ltc0.099575501144.79953041113.99398564
BUYletzteorderkonvik-ltc0.121929181144.79953041139.58446801
BUYletzteorderkonvik-ltc0.174184541144.79953041199.40637960
BUYbamendekonvik-ltc0.248835061144.79953041284.86625984
SELLclifftradekonvik-ltc0.000002041150.123762860.00234625
SELLbotitokonvik-ltc0.000108551150.123762870.12484593
SELLclifftradekonvik-ltc0.000001651153.185644250.00190276
SELLigel2017genet0.041729601156.2475256248.24974675
BUYigel2017botito0.006691991156.247525627.73759688