SWAP.LTC

Last

775.00000000

$55.4028125

24h 3.25%

24.41967000

$1.7457012

Ask

775.99999989

$55.4743000

Bid

775.00000000

$55.4028125

Volume

13470.87141385

$962.9989202

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.065030250.00008391775.000000
52.883048370.06881029768.534014
455.996676550.59333311768.534014
9.773317240.01284528760.848906
22.914562590.0301171760.848906
40.000003000.05257286760.848906
476.916679720.62682199760.848674
0.000007581e-8758.086184
497.487514620.66046332753.240187
518.480414220.69528631745.707785
0.037736430.00005061745.631897
0.058972020.00007909745.631855
0.092145180.00012358745.631803
0.143974040.00019309745.631761
0.224964550.00030171745.631720

Sell Orders

ASKSWAP.LTCHIVE
776.0000000.023577618.29621760
776.0000000.0010.77600000
777.0000000.0010.77700000
778.0000000.0010.77800000
779.0000000.0010.77900000
780.0000000.0010.78000000
781.0000000.0021.56200000
781.0569640.52397854409.25708775
782.0000000.0010.78200000
783.0000000.0010.78300000
785.0000000.0010.78500000
786.0000000.0010.78600000
787.0000000.0010.78700000
788.0000000.0010.78800000
788.8675340.52397854413.34965863
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLtsnakscursedellie0.00130487775.000000001.01127425
SELLtsnaksletzteorder0.02240724775.0000000017.36561100
SELLtsnaksletzteorder0.36469212775.00000000282.63639300
BUYtsnaksastuk-ltc0.00100000775.000000000.77500000
BUYtsnaksbamdecs0.53783056774.99999999416.81868399
BUYtsnaksastuk-ltc0.00100000774.000000000.77400000
BUYtsnakspaulmoon4100.00037815773.323726910.29243237
BUYtsnakspaulmoon4100.00063939773.323684530.49445543
BUYtsnakspaulmoon4100.00040921773.323642250.31645177
BUYtsnakspaulmoon4100.00102609773.323527110.79349954
BUYtsnakspaulmoon4100.00085567773.323400950.66170963
BUYtsnakspaulmoon4100.00060250773.323275190.46592727
BUYtsnaksastuk-ltc0.00100000773.000000000.77300000
BUYtsnaksdlmmqb.com-70.00045832772.549847020.35407505
BUYtsnakspaulmoon4100.00040797772.549825810.31517715
BUYtsnaksastuk-ltc0.00100000772.000000000.77200000
BUYtsnaksbotito0.00020487771.999999990.15815964
BUYtsnaksastuk-ltc0.00100000771.000000000.77100000
BUYtsnakspaulmoon4100.00021110770.999989990.16275810
BUYtsnakspaulmoon4100.00015908770.999949540.12265067
BUYtsnakspaulmoon4100.00014333770.999908830.11050742
BUYtsnakspaulmoon4100.00013025770.999866440.10042273
BUYtsnakspaulmoon4100.00012480770.999824150.09622078
BUYtsnakspaulmoon4100.00012389770.999771990.09551916
BUYtsnakspaulmoon4100.00011210770.999729840.08642907
BUYtsnaksmmrx0.04500000770.9996983934.69498643
BUYtsnaksquicktrades0.00165538770.999697671.27629748
BUYtsnakshannahjames7100.01603920770.9996975612.36621835
BUYpaulmoon410quicktrades0.00000001770.999729720.00000771
BUYpaulmoon410quicktrades0.00000001770.999771870.00000771