SWAP.LTC

Last

1249.43717668

$53.3827031

24h 3.08%

37.29130940

$1.5932861

Ask

1249.43717667

$53.3827031

Bid

1227.26919316

$52.4355672

Volume

16210.20040042

$692.5872962

Loading chart...

Buy Orders

HIVESWAP.LTCBID
58.255277700.04746741227.269193
47.816530940.038961731227.269193
141.034523010.114917351227.269190
83.473136880.068083361226.043146
130.059240230.106465721221.606732
513.153528930.420484491220.386343
516.590882890.427576871208.182479
469.831877550.392802961196.100655
168.616654580.142395921184.139648
482.968884830.411984651172.298251
79.999996860.068931331160.575269
482.968883540.416146111160.575269
23.200000000.021160.000000
23.000000000.021150.000000
531.974529060.463001431148.969516

Sell Orders

ASKSWAP.LTCHIVE
1249.4371770.000094230.11773447
1249.4371770.1127733140.90315356
1250.6878650.84926551062.16605463
1263.1947430.853098961077.63012170
1275.8266910.71554694912.91388445
1280.0000000.0225.60000000
1288.5849580.76746714988.94661201
1290.0000000.0225.80000000
1300.0000000.0226.00000000
1301.4708070.792971151032.02880261
1314.4855150.795270111045.37104026
1327.6303700.822486971091.95868058
1340.9066740.786430191054.52949044
1354.3157410.769658661042.36083827
1367.8588980.784732861073.40382525
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYmuhshroomsanti-archive0.000029611249.437176680.03699583
BUYmuhshroomshannahjames7100.001468501249.437176671.83479849
BUYmuhshroomsbotito0.000188461249.437176660.23546893
BUYmuhshroomsbamdecs0.029944651249.4371765537.41395895
BUYrulerofseakonvik-ltc0.000179891250.687864550.22498624
BUYrulerofseabotito0.000376931250.687864540.47142178
BUYrulerofseabamdecs0.010123801250.6878644312.66171380
BUYrulerofseakonvik-ltc0.003653571250.687864554.56947566
BUYrulerofseaquicktrades0.000592911250.687864510.74154534
BUYrulerofseabotito0.000753851250.687864500.94283105
BUYrulerofseaquicktrades0.000592911250.687864490.74154534
BUYrulerofseabamdecs0.101901521250.68786438127.44699443
BUYhannahjames710rulerofsea0.000473131224.818327470.57949830
BUYhannahjames710quicktrades0.000631881224.818327380.77393820
BUYrulerofseaquicktrades0.000553941224.818327380.67847586
BUYrulerofseahannahjames7100.000631881224.818327370.77393820
BUYrulerofseahannahjames7100.001185821224.818327371.45241407
BUYcursedelliehannahjames7100.001236501224.818327271.51448786
SELLbamendeanti-archive0.099071021223.59350895121.22265700
SELLbamendeanti-archive0.013731891223.5935089516.80225147
BUYcursedelliehannahjames7100.000816451224.818327391.00000292
BUYcursedelliehannahjames7100.002371871224.818327652.90510985
SELLbamendehannahjames7100.003164831224.818327663.87634179
BUYbamendequicktrades0.002371651224.818327662.90484039
BUYbamendehannahjames7100.000000221224.818327550.00026946
SELLbamendehannahjames7100.010855981224.8183275613.29660327
BUYbamendeclifftrade0.000000111220.800168920.00013429
BUYbamendeclifftrade0.000000111220.593256660.00013427
SELLbamendehannahjames7100.021286121224.8183236426.07162982
BUYbamendeclifftrade0.000000151220.779517960.00018312