SWAP.LTC

Last

1161.05000025

$45.7963401

24h 1.41%

16.14999905

$0.6370189

Ask

1161.05000024

$45.7963401

Bid

1143.10000691

$45.0883224

Volume

3636.43471890

$143.4351674

Loading chart...

Buy Orders

HIVESWAP.LTCBID
6.316999260.00552621143.100007
27.606299540.024150381143.100007
1.931096000.001689351143.100007
0.114310000.00011143.100000
0.166443660.000145621143.000000
0.114210000.00011142.100000
1.142000000.0011142.000000
0.114110000.00011141.100000
1.141000000.0011141.000000
0.114010000.00011140.100000
17.736120000.0155581140.000000
18.052484500.015975651130.000000
1.125100000.0011125.100000
22.500000000.021125.000000
19.124000000.0170751120.000000

Sell Orders

ASKSWAP.LTCHIVE
1161.0500008.9e-70.00103333
1178.9999940.00355934.19641468
1178.9999940.039613746.70455205
1178.9999940.0093645811.04083976
1179.0000000.00107751.27037250
1179.9000000.00010.11799000
1180.0000000.025477530.06345000
1180.9000000.00010.11809000
1181.0000000.0111.81000000
1181.9000000.00010.11819000
1182.0000000.0111.82000000
1182.4900000.0011.18249000
1182.5000000.12499269147.80385593
1182.8000000.00151.77420000
1183.0000000.0111.83000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLclifftradecursedellie0.000102521161.050000250.11903085
SELLbotitocursedellie0.002171941161.050000262.52173094
SELLclifftradecursedellie0.000083601174.512496660.09818924
SELLbotitosptleo0.005435391174.512496676.38393348
SELLstranger27sptleo0.000927341176.756245321.09125314
SELLstranger27cursedellie0.002171921176.756245322.55582042
SELLstranger27cursedellie0.000486591176.756245320.57259782
SELLstranger27cursedellie0.002171901176.756245322.55579689
SELLstranger27cursedellie0.000486601176.756245320.57260959
SELLstranger27cursedellie0.002171891176.756245322.55578512
SELLstranger27cursedellie0.000486621176.756245320.57263312
BUYsteemtweetshannahjames7100.001134641178.999996071.33774056
SELLhannahjames710letzteorder0.006535271143.100000607.47046714
BUYolgiz247hannahjames7100.022112081178.9999998926.07014232
BUYolgiz247bamdecs0.452416191178.99999978533.39868791
BUYdswaprisingstarhub0.018922501179.0000000022.30962750
BUYdswapd0connect0.000100001178.900000000.11789000
BUYdswaprisingstarhub0.020000001178.0000000023.56000000
BUYdswapd0connect0.000100001177.900000000.11779000
BUYdswapbamdecs0.728411841177.89999999857.99630633
BUYdswapstranger270.001429331174.350000001.67853369
BUYdswapd0connect0.000100001174.300000000.11743000
BUYdswapnamok0.016726001174.0000000019.63632400
BUYdswapd0connect0.000100001173.900000000.11739000
BUYdswaprisingstarhub0.020000001170.0000000023.40000000
BUYdswapd0connect0.000100001169.900000000.11699000
BUYdswapnamok0.014455761160.0000000016.76868160
BUYdswaprisingstarhub0.005240901160.000000006.07944400
BUYdswapd0connect0.000100001159.900000000.11599000
BUYdswaprisingstarhub0.001000001159.000000001.15900000