SWAP.LTC

Last

884.50297317

$42.5586566

24h 3.09%

26.50297317

$1.2752144

Ask

884.50297290

$42.5586566

Bid

881.40721351

$42.4097013

Volume

15603.67923026

$750.7850695

Loading chart...

Buy Orders

HIVESWAP.LTCBID
54.856228890.0622371881.407214
35.531358100.04031208881.407213
4.097291940.00464858881.407213
7.449610910.00845208881.393800
6.917673380.00785641880.513286
8.771321150.0099616880.513286
11.979574440.01365972877.000000
438.500000000.5877.000000
9.636000000.011876.000000
9.625000000.011875.000000
9.614000000.011874.000000
9.603000000.011873.000000
9.592000000.011872.000000
16.256605300.0186643871.000000
9.570000000.011870.000000

Sell Orders

ASKSWAP.LTCHIVE
884.5029730.00536314.74367789
884.5029730.002660152.35291058
884.5029730.8675864767.38275039
892.4546550.000126340.11275272
892.4546550.0118739610.59697087
893.3480030.89310961797.85768658
899.0000000.0916530782.39610993
900.0000000.0119.90000000
901.0000000.0119.91100000
902.0000000.0119.92200000
902.2814830.65376536589.88037859
903.0000000.0119.93300000
904.0000000.0119.94400000
905.0000000.0119.95500000
906.0000000.0119.96600000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLsteemisnsfwhannahjames7100.00013121884.502973170.11605564
BUYsteemisnsfwquicktrades0.00532029884.502973174.70581232
BUYsteemisnsfwhannahjames7100.00369210884.502973063.26567343
SELLbamendekonvik-ltc0.09639848884.5029733185.26474218
BUYhodloniuskonvik-ltc0.01595216893.3480030314.25083028
BUYhodloniusbamdecs0.26584807893.34800292237.49484241
BUYhodloniuskonvik-ltc0.05636955893.3480030350.35762492
BUYhodloniusbamdecs0.90906177893.34800292812.10851676
BUYrelf87mapac0.01834693899.0000000016.49389007
BUYrelf87risingstarhub0.01100000899.000000009.88900000
BUYrelf87bamdecs0.56037392898.99999999503.77615407
BUYrelf87risingstarhub0.01100000898.000000009.87800000
BUYrelf87risingstarhub0.01100000897.000000009.86700000
BUYrelf87risingstarhub0.01100000896.000000009.85600000
BUYrelf87risingstarhub0.01100000895.000000009.84500000
BUYrelf87risingstarhub0.01100000894.000000009.83400000
BUYrelf87konvik-ltc0.32411275893.34800303289.54547797
BUYrelf87risingstarhub0.01100000893.000000009.82300000
BUYrelf87khrom0.08285751892.4546540073.94657042
BUYrelf87risingstarhub0.01100000892.000000009.81200000
BUYrelf87risingstarhub0.01100000891.000000009.80100000
BUYrelf87risingstarhub0.01100000890.000000009.79000000
BUYrelf87risingstarhub0.01100000889.000000009.77900000
BUYrelf87risingstarhub0.01100000888.000000009.76800000
BUYrelf87risingstarhub0.01100000887.000000009.75700000
BUYrelf87risingstarhub0.01100000886.000000009.74600000
BUYrelf87risingstarhub0.01100000885.000000009.73500000
BUYrelf87konvik-ltc0.98183106884.50297330868.43249185
BUYrelf87risingstarhub0.01100000884.000000009.72400000
BUYrelf87anti-archive0.00058747883.115999890.51880416