SWAP.LTC

Last

556.12188814

$117.2688664

24h -0.99%

-5.56121907

$-1.1726887

Ask

556.12188805

$117.2688664

Bid

552.00025107

$116.3997409

Volume

2585.35708869

$545.1716639

Loading chart...

Buy Orders

HIVESWAP.LTCBID
7.986505230.0144683552.000251
41.745736580.0756263552.000251
40.000002650.07246374552.000251
496.900708170.9001822552.000149
59.616016050.108552.000149
0.552000000.001552.000000
99.997980000.18132551.500000
215.195666250.39037164551.258453
0.425456580.00077187551.202381
0.289706370.00052559551.202215
0.349434640.00063395551.202214
0.655500700.00118922551.202213
0.262934480.00047702551.202212
0.290797750.00052757551.202211
0.613758150.00111349551.202210

Sell Orders

ASKSWAP.LTCHIVE
556.1218881.19216314662.98801628
556.1218880.1440517480.11032563
561.6827180.123157569.17543935
561.6827180.04525.27572231
561.6831071.19216314669.61789644
561.6831070.65809902369.64310242
566.0000000.012733487.20714968
566.0000000.0010.56600000
567.0000000.0010.56700000
567.2443260.0372821.14686847
567.2443261.19216315676.24778228
567.2999380.66642521378.06298051
568.0000000.0010.56800000
568.0081530.001702910.96726676
569.0000000.0010.56900000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYcursedelliesolovey6o20.00089908556.121888140.49999807
BUYdswapsolovey6o20.00695419561.682779753.90604877
BUYdswapbamdecs0.11606115561.6827796665.18954934
BUYooplequicktrades0.15013162556.1218685783.49147705
BUYooplehannahjames7100.06283550556.1218684734.94419567
SELLbamendesolovey6o20.01198776556.121868596.66665549
BUYjanacuddleshannahjames7100.00390382556.121871372.17099968
BUYcursedelliehannahjames7100.00449542556.121884572.50000144
BUYcursedelliehannahjames7100.00449542556.121884692.50000144
BUYcursedelliehannahjames7100.00449542556.121885292.50000145
BUYkrederi92hannahjames7100.00899083556.121886974.99999735
BUYkeychain.swapsolovey6o20.02180457556.1218882212.12599864
SELLsolovey6o2poolswap0.00876944552.000148604.84073218
SELLastuk-ltcpoolswap0.00100000553.000000000.55300000
SELLpaulmoon410poolswap0.00073121553.986098000.40508017
SELLpaulmoon410poolswap0.00058496553.986150000.32405974
SELLpaulmoon410poolswap0.00046797553.986191000.25924892
SELLpaulmoon410poolswap0.00037438553.986232000.20740137
SELLastuk-ltcpoolswap0.00100000554.000000000.55400000
SELLastuk-ltcpoolswap0.00100000555.000000000.55500000
SELLmmrxpoolswap0.01228854555.000270776.82014303
SELLbamendepoolswap0.05978350555.0002707833.17985869
SELLmmrxpoolswap0.05978350555.0002707733.17985869
SELLhannahjames710poolswap0.00821650555.000270784.56015972
SELLhannahjames710mykos0.00360558555.000030242.00109701
SELLmmrxuscrypton0.07031384555.0000301339.02418332
SELLmmrxuscrypton0.07034939555.0000201239.04391287
SELLhannahjames710uscrypton0.01082620555.000010226.00854111
SELLmmrxuscrypton0.07039082555.0000101139.06690581
SELLhannahjames710uscrypton0.01218004555.000000116.75992220