SWAP.LTC

Last

855.00000088

$41.0922405

24h -2.17%

-18.99489110

$-0.9129154

Ask

857.00000000

$41.1883627

Bid

855.00000088

$41.0922405

Volume

13880.53267939

$667.1136692

Loading chart...

Buy Orders

HIVESWAP.LTCBID
4.105855350.00480217855.000001
18.277796720.02137754855.000001
9.405000000.011855.000000
3.205668340.00375371854.000000
9.394000000.011854.000000
9.383000000.011853.000000
9.372000000.011852.000000
9.361000000.011851.000000
9.350000000.011850.000000
492.149811090.57907255849.893180
8.490000000.01849.000000
8.480000000.01848.000000
8.470000000.01847.000000
8.460000000.01846.000000
8.450000000.01845.000000

Sell Orders

ASKSWAP.LTCHIVE
857.0000000.0119.42700000
857.1420000.001273161.09127891
858.0000000.004189953.59497710
858.0000000.0119.43800000
859.0000000.0119.44900000
860.0000000.0221825919.07702740
860.0000000.0119.46000000
861.0000000.0119.47100000
862.0000000.0119.48200000
863.0000000.0119.49300000
864.0000000.0119.50400000
865.0000000.0119.51500000
866.0000000.0119.52600000
867.0000000.0119.53700000
867.0747700.67533488585.56583603
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLhannahjames710cursedellie0.00293624855.000000882.51048520
SELLhannahjames710cursedellie0.00293629855.000000882.51052795
SELLbamendepoolswap0.16172809850.00000001137.46887650
SELLkonvik-ltcpoolswap0.58460054858.47795981501.86667888
SELLquicktradespoolswap0.03280790858.4779598628.16485906
SELLbotitopoolswap0.00746827858.477959996.41134519
SELLhannahjames710poolswap0.00599520858.477960105.14674707
SELLbamendequicktrades0.00973402861.999999968.39072524
BUYbamendebotito0.00091163861.999999960.78582506
SELLbamendequicktrades0.01764475861.9999999815.20977450
BUYbamendebotito0.00182327861.999999981.57165874
BUYletzteorderrisingstarhub0.01100000861.000000009.47100000
BUYletzteorderbotito0.00364653860.999999993.13966233
BUYletzteorderrisingstarhub0.01100000860.000000009.46000000
BUYletzteorderquicktrades0.03893604859.9999999933.48499440
BUYletzteorderrisingstarhub0.01000000859.000000008.59000000
BUYhirohurlrisingstarhub0.00100000859.000000000.85900000
BUYkonvik-ltcrisingstarhub0.01100000858.000000009.43800000
BUYkonvik-ltcbotito0.00729307857.999999626.25745406
BUYkonvik-ltchannahjames7100.02436270857.9999995120.90319659
SELLbamenderisingstarhub0.01100000857.000000019.42700000
SELLbamenderisingstarhub0.01100000857.000000019.42700000
SELLkonvik-ltcpoolswap0.24938111858.47795981214.08818653
SELLquicktradespoolswap0.00889359858.477959827.63495100
SELLhannahjames710poolswap0.00782530858.477959836.71784758
BUYigel2017quicktrades0.01457583862.9999999612.57894129
BUYigel2017bamdecs0.23105046862.99999985199.39654695
BUYigel2017hannahjames7100.00686575863.999999765.93200800
BUYigel2017hannahjames7100.00084969863.999999880.73413216
BUYigel2017bamdecs0.01445693863.9999997712.49078752