SWAP.LTC

Last

868.99997997

$54.9702448

24h 0.12%

0.99997998

$0.0632556

Ask

865.00000000

$54.7172185

Bid

855.00000047

$54.0846495

Volume

4386.05474471

$277.4482264

Loading chart...

Buy Orders

HIVESWAP.LTCBID
10.609096510.0124083855.000000
55.922412170.06540633855.000000
9.479556000.0110872855.000000
0.855000000.001855.000000
0.854000000.001854.000000
40.000002940.04689332853.000021
0.853000000.001853.000000
9.372000000.011852.000000
2.687684160.00315645851.489542
0.851000000.001851.000000
2.366664510.00278222850.638882
0.850000000.001850.000000
177.067474900.20836638849.789083
0.370073080.00043575849.278445
0.849000000.001849.000000

Sell Orders

ASKSWAP.LTCHIVE
865.0000000.0010.86500000
866.0000000.008550737.40493218
866.0000000.0010.86600000
868.0000000.001106790.96069372
868.0000000.0010.86800000
868.9999800.0414328636.00515451
869.0000000.0010.86900000
869.9999400.000263010.22881868
869.9999900.000410950.35752650
870.0000000.0118191810.28268660
870.5290890.087756876.39484712
870.5290890.000605160.52680938
870.5291090.007028386.11840938
871.0000000.01210.45200000
871.4005320.88152845768.16436020
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYdswapmmrx0.00356714868.999979973.09984459
BUYdswapastuk-ltc0.00100000868.000000000.86800000
BUYdswapbotito0.00221359867.999999981.92139612
BUYdswapastuk-ltc0.00100000867.000000000.86700000
BUYdswapquicktrades0.01710146866.9999999914.82696582
BUYpaulmoon410quicktrades0.00000001868.999989980.00000869
BUYpaulmoon410mmrx0.00000001869.999959860.00000870
BUYdswapquicktrades0.01902941869.9999698716.55558613
BUYdswapmmrx0.02279897869.9999699019.83510321
BUYdswapbotito0.00442718869.999969893.85164647
BUYiamthedangermmrx0.01256092869.9999899710.92800027
BUYdswaprisingstarhub0.00913088870.000000007.94386560
BUYdswapastuk-ltc0.00100000870.000000000.87000000
BUYdswapastuk-ltc0.00100000869.000000000.86900000
BUYdswapastuk-ltc0.00100000868.000000000.86800000
BUYdswapdlmmqb.com-70.00000002867.131989930.00001734
BUYdswapdlmmqb.com-70.00643136867.131989935.57683799
BUYdswapbotito0.00885435867.131989927.67789013
BUYdswapmmrx0.03444999867.1319799229.87268804
BUYdswapquicktrades0.05323235867.1319799146.15947305
BUYibsmmrx0.01055000867.131979929.14824239
BUYpaulmoon410mmrx0.00000001867.131979920.00000867
BUYxtradebotito0.00034101867.999989930.29599668
SELLbamendedswap0.08246374849.7890825870.07678596
SELLastuk-ltcdswap0.00100000850.000000000.85000000
SELLpaulmoon410dswap0.00000044850.808442690.00037436
SELLpaulmoon410dswap0.00000010850.808454540.00008508
SELLpaulmoon410dswap0.00000010850.808454550.00008508
SELLpaulmoon410dswap0.00000040850.809307150.00034032
SELLastuk-ltcdswap0.00100000851.000000000.85100000