SWAP.LTC

Last

751.93676447

$70.0095236

24h 0.2%

1.50313178

$0.1399500

Ask

758.44998999

$70.6159414

Bid

751.69531330

$69.9870432

Volume

9435.90899349

$878.5359684

Loading chart...

Buy Orders

HIVESWAP.LTCBID
28.064694860.0373352751.695313
55.115097160.07332106751.695313
40.000000250.05321305751.695313
111.347520160.14812853751.695302
9.109750270.01211894751.695302
9.109750260.01211894751.695302
120.880522170.16081054751.695269
138.768452340.18460733751.695246
156.319787850.20795634751.695225
2.901190190.00385953751.695204
3.223540790.00429265750.944239
260.294447740.3490569745.707785
0.000386975.2e-7744.178369
261.150023270.35374165738.250707
268.544123310.36743167730.868200

Sell Orders

ASKSWAP.LTCHIVE
758.4499900.000139410.10573551
758.4499900.0387086329.35856004
758.4500000.02518.96125000
759.4561322.363346961794.85834100
759.4561320.79391338602.94238480
767.0506930.5490201421.12624841
771.5500000.08565.58175000
772.2000001.04743579808.82991704
774.7212000.51591041399.68673212
775.0000000.0010.77500000
780.0000000.0010.78000000
782.4684120.57860023452.73640337
785.0000000.0010.78500000
790.0000000.0010.79000000
790.2930960.57368303453.37773818
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLbamendekonvik-ltc0.72734545751.93676447546.91778432
BUYsteemthebitcoinmmrx0.00024867758.449990000.18860376
BUYsteemthebitcoinbotito0.00027881758.449989740.21146344
BUYsteemthebitcoinquicktrades0.00019381758.449989730.14699519
SELLbamendekcempire890.02244859751.6952677116.87449887
BUYsteemisnsfwmmrx0.00604270758.449990004.58308575
BUYsteemisnsfwbotito0.00055763758.449989260.42293447
BUYsteemisnsfwquicktrades0.00019380758.449989250.14698761
BUYletzteorderkonvik-ltc0.72889023751.93676446548.07936119
BUYcursedelliekonvik-ltc0.00332475751.936764462.50000176
BUYcursedelliekonvik-ltc0.00332475751.936764462.50000176
BUYcursedelliekonvik-ltc0.00332475751.936764462.50000176
BUYcursedelliekonvik-ltc0.00332475751.936764462.50000176
SELLbamendekonvik-ltc0.75733595751.93676447569.46874386
SELLmmrxhiveball0.00142100750.194002171.06602568
BUYxtradebotito0.00056571759.456122000.42963192
BUYxtradequicktrades0.00038760759.456121990.29436519
SELLbamendehannahjames7100.03500900757.9375406926.53463536
BUYletzteordersolovey6o20.09277138759.4561320870.45579342
BUYletzteordersolovey6o20.12528090757.9379589994.95514965
BUYletzteordermmrx0.04500000757.9375408134.10718934
BUYletzteorderbotito0.00168097757.937540691.27407027
BUYletzteorderhannahjames7100.03500900757.9375405826.53463536
BUYletzteorderquicktrades0.00077520757.937540570.58755318
BUYoffgridlifemmrx0.01000000757.937683707.57937684
BUYrunurshtsolovey6o20.26421617757.93795899200.25946462
BUYrunurshthannahjames7100.03572340757.9379589827.07612088
BUYrunurshtbotito0.00336194757.937958972.54814194
BUYrunurshthannahjames7100.03572340757.9379589627.07612088
BUYrunurshtmmrx0.00217898751.184817651.63681669