SWAP.LTC

Last

869.09761737

$57.4638654

24h 0.42%

3.59763749

$0.2378722

Ask

871.40052180

$57.6161311

Bid

869.09761737

$57.4638654

Volume

9467.73526398

$625.9971879

Loading chart...

Buy Orders

HIVESWAP.LTCBID
50.654480900.0587548862.133492
3.048667830.00353619862.133492
0.000172332e-7861.661398
0.000258493e-7861.648465
0.000336043.9e-7861.635533
0.000422204.9e-7861.622601
0.000534206.2e-7861.609669
0.000680667.9e-7861.596737
0.000861580.000001861.583805
0.001085580.00000126861.570873
0.001369880.00000159861.557941
0.003324510.00000386861.272220
5.449899070.00633199860.692937
0.001738600.00000202860.692937
0.001643900.00000191860.680018

Sell Orders

ASKSWAP.LTCHIVE
871.4005220.005952815.18728174
871.4005321.09929141957.92311940
872.0000000.0159045213.86874144
873.0000000.018.73000000
874.0000000.018.74000000
875.0000000.018.75000000
876.0000000.018.76000000
877.0000000.018.77000000
878.0000000.018.78000000
878.9000000.018.78900000
880.0000000.018.80000000
880.1145371.0561164929.50339665
881.0000000.018.81000000
882.0000000.018.82000000
883.0000000.018.83000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLbamendehannahjames7100.01454520869.0976173712.64119866
SELLbamendehelios.publisher0.04404719871.4005218138.38274435
BUYbamenderisingstarhub0.00595281871.000000005.18489751
BUYbamenderisingstarhub0.00404719871.000000003.52510249
BUYbamenderisingstarhub0.01000000870.000000008.70000000
BUYbamendepaulmoon4100.00000268869.337290190.00232982
BUYbamendepaulmoon4100.00000334869.315661130.00290351
BUYbamendepaulmoon4100.00000418869.294050220.00363365
BUYbamendepaulmoon4100.00001197869.288875200.01040539
BUYbamendepaulmoon4100.00000958869.275855210.00832766
BUYbamendepaulmoon4100.00000522869.272384680.00453760
BUYbamendepaulmoon4100.00000766869.262835090.00665855
BUYbamendepaulmoon4100.00000652869.250719870.00566751
BUYbamendepaulmoon4100.00000613869.230851560.00532839
BUYbamendepaulmoon4100.00000815869.229052390.00708422
BUYbamendepaulmoon4100.00001018869.207370470.00884853
BUYbamendepaulmoon4100.00001273869.185692180.01106473
BUYbamendepaulmoon4100.00000004869.182728300.00003477
BUYbamendepaulmoon4100.00000004869.182728070.00003477
BUYbamendepaulmoon4100.00000003869.182727950.00002608
BUYbamendepaulmoon4100.00000005869.182711890.00004346
BUYbamendepaulmoon4100.00000007869.182633270.00006084
BUYbamendepaulmoon4100.00000011869.181953620.00009561
BUYbamendepaulmoon4100.00000009869.181867090.00007823
BUYbamendepaulmoon4100.00000021869.181844270.00018253
BUYbamendepaulmoon4100.00000041869.181785330.00035636
BUYbamendepaulmoon4100.00000017869.181731180.00014776
BUYbamendepaulmoon4100.00000027869.181719510.00023468
BUYbamendepaulmoon4100.00000033869.181654660.00028683
BUYbamendepaulmoon4100.00000014869.181587740.00012169