SWAP.LTC

Last

1206.50000000

$52.0833985

24h -0.04%

-0.49998876

$-0.0215840

Ask

1206.50000000

$52.0833985

Bid

1204.60000001

$52.0013774

Volume

24794.80390571

$1070.3668898

Loading chart...

Buy Orders

HIVESWAP.LTCBID
57.850312700.04802451204.600000
1.204600000.0011204.600000
4.607778720.003830241203.000000
7.625708730.006338911203.000000
1.203000000.0011203.000000
120.100000000.11201.000000
132.000000000.111200.000000
119.900000000.11199.000000
115.000000000.11150.000000
79.999997000.072727271100.000000
110.000000000.11100.000000
53.500000000.051070.000000
53.000000000.051060.000000
52.750000000.051055.000000
52.500000000.051050.000000

Sell Orders

ASKSWAP.LTCHIVE
1206.5000000.0139406116.81934597
1207.0000000.17205.19000000
1208.0000000.1120.80000000
1209.0000000.003807894.60373901
1209.0000000.1120.90000000
1210.0000000.0189669822.95004580
1210.0000000.1121.00000000
1211.0000000.1121.10000000
1212.0000000.1121.20000000
1213.0000000.1121.30000000
1214.0000000.1121.40000000
1215.0000000.1121.50000000
1216.0000000.1121.60000000
1217.0000000.1121.70000000
1218.0000000.1121.80000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYbamenderisingstarhub0.000038071206.500000000.04593146
BUYsptleorisingstarhub0.025021341206.5000000030.18824671
BUYbertholdrisingstarhub0.006542551206.500000007.89358658
BUYletzteorderrisingstarhub0.048411171206.5000000058.40807661
BUYsptleorisingstarhub0.000620291206.500000000.74837989
BUYsptleohannahjames7100.024010701206.4999999928.96890955
BUYbamendehannahjames7100.024010701206.4999998928.96890955
BUYletzteorderrisingstarhub0.005425971206.500000006.54643281
BUYbamendehannahjames7100.000038071206.999999990.04595049
SELLbamendehannahjames7100.000122901206.999999900.14834030
BUYbamenderisingstarhub0.030000001207.0000000036.21000000
SELLclifftraderisingstarhub0.000040511207.499999950.04891582
SELLbamenderisingstarhub0.099959491207.49999996120.70108417
SELLbamenderisingstarhub0.100000001208.00000001120.80000000
SELLbamendehannahjames7100.000123211207.999999900.14883768
BUYgenetrisingstarhub0.100000001208.00000000120.80000000
SELLquicktradesrisingstarhub0.012625331208.0000000315.25139864
BUYgenetrisingstarhub0.100000001210.00000000121.00000000
BUYgenetrisingstarhub0.100000001212.00000000121.20000000
BUYgenetrisingstarhub0.095778801213.00000000116.17968440
BUYpoolswaprisingstarhub0.004221201213.000000005.12031560
BUYpoolswapquicktrades0.000737291212.999999990.89433277
BUYpoolswapjimmy.adames11.11704151563.923476516269.16069683
BUYrisingstarhubjimmy.adames0.05000000563.9234765128.19617383
BUYgenetjimmy.adames0.02250064563.9234765112.68863913
BUYenforcerjimmy.adames0.06078070563.9234765134.27566365
SELLzoe24jimmy.adames0.20000000570.00000000114.00000000
SELLrisingstarhubjimmy.adames0.10000000600.0000000060.00000000
SELLrisingstarhubjimmy.adames0.10000000700.0000000070.00000000
SELLrisingstarhubjimmy.adames0.10000000800.0000000080.00000000