SWAP.LTC

Last

1173.99999999

$50.2985038

24h -2.33%

-27.99999649

$-1.1996234

Ask

1173.99999999

$50.2985038

Bid

1173.50000000

$50.2770819

Volume

27527.35179452

$1179.3736021

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.008636960.000007361173.500000
0.009278430.000007911173.000000
5.618497500.00486451155.000000
57.750000000.051155.000000
57.550000000.051151.000000
76.569300000.0665821150.000000
17.361060000.0152291140.000000
16.427940000.0145381130.000000
17.231200000.0153851120.000000
55.000000000.051100.000000
80.000004000.076190481050.000000
52.500000000.051050.000000
50.000000000.051000.000000
47.500000000.05950.000000
92.000000000.1920.000000

Sell Orders

ASKSWAP.LTCHIVE
1174.0000000.0785948892.27038912
1174.0000000.01422216.69662800
1180.0000000.0105488112.44759580
1180.0000000.01500717.70826000
1186.0000000.0265689731.51079842
1186.0000000.01497517.76035000
1188.9999870.04475953.21845044
1190.0000000.0223.80000000
1191.0000000.0111.91000000
1192.0000000.02508829.90489600
1193.0000000.0111.93000000
1194.0000000.0111.94000000
1195.0000000.11131.45000000
1196.0000000.127398152.36800800
1197.0000000.1119.70000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYnamokhannahjames7100.001739621173.999999992.04231388
BUYnamokbamdecs0.031712781173.9999998837.23080372
BUYnamokhannahjames7100.015088001173.9999999917.71331200
SELLnamoksptleo0.014222001160.0000000016.49752000
SELLnamokpjansen0.000265351180.000000000.31311300
SELLnamokcursedellie0.000431531180.000000000.50920540
SELLnamokcursedellie0.000002331180.000000000.00274940
SELLnamokbamdecs0.014275791180.0000000016.84543220
SELLnamokcursedellie0.000234161170.000000000.27396720
SELLnamokcursedellie0.000431611170.000000000.50498370
SELLnamokcursedellie0.000172641170.000000000.20198880
BUYnamokbamdecs0.014168591169.9999998916.57725030
SELLclifftradebamdecs0.000011811171.999994810.01384132
SELLclifftradebamdecs0.000007401180.499992090.00873570
SELLclifftradecursedellie0.000002271180.499992090.00267973
SELLbotitocursedellie0.000116441180.499992100.13745742
SELLrisingstarhubgenet0.015000011160.0000000017.40001160
SELLhannahjames710genet0.010011501163.0000001111.64337450
SELLrisingstarhubgenet0.034999991160.0000000040.59998840
SELLrisingstarhubgenet0.050000001160.0000000058.00000000
SELLrisingstarhubgenet0.000000011160.000000000.00001160
SELLrisingstarhubgenet0.050000001161.0000000058.05000000
SELLrisingstarhubgenet0.050000001162.0000000058.10000000
SELLrisingstarhubgenet0.035000011162.0000000040.67001162
SELLhannahjames710genet0.010011501162.0000000111.63336300
SELLbotitogenet0.000118281162.000000020.13744136
SELLrisingstarhubgenet0.017886601163.0000000020.80211580
SELLclifftradegenet0.000014191175.499995180.01668034
SELLquicktradesgenet0.000103921175.499995190.12215796
SELLrisingstarhubgenet0.014999991162.0000000017.42998838