SWAP.LTC

Last

1165.90035983

$57.4843675

24h 0.62%

7.13945770

$0.3520088

Ask

1165.90035983

$57.4843675

Bid

1161.67526990

$57.2760507

Volume

8836.18207052

$435.6653061

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.013057230.000011241161.675270
2.524445140.002181041157.450180
0.522878120.000451751157.450180
0.000011571e-81157.450180
12.870638400.01120161149.000000
22.980000000.021149.000000
22.960000000.021148.000000
346.825360070.30214081147.893168
22.900000000.021145.000000
38.304000000.03361140.000000
551.705803840.485479491136.414236
22.700000000.021135.000000
36.242264000.03207281130.000000
551.705811450.490383331125.050094
12.656000000.01131120.000000

Sell Orders

ASKSWAP.LTCHIVE
1165.9003600.0207793424.22663998
1165.9003600.900614641050.02693285
1170.0000000.00678567.93915200
1170.0000000.01370616.03602000
1177.5593630.853321251004.83642795
1180.0000000.0116232113.71538780
1186.0000000.0133957515.88735950
1189.3349570.63708431757.70664048
1192.0000000.0158218.85744000
1196.0000000.01429517.09682000
1199.0000000.0559.95000000
1200.0000000.0626032975.12394800
1201.0000000.0560.05000000
1201.2283070.51781067622.00883428
1201.5000000.0224.03000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYbertholdquicktrades0.004330461165.900359835.04888487
SELLclifftradegenet0.000007881157.450180000.00912071
SELLquicktradesgenet0.007774331157.450180028.99839966
SELLbotitogenet0.000903501157.450180031.04575624
SELLquicktradesgenet0.007774331157.450180048.99839966
SELLclifftradegenet0.000011031161.675269910.01281328
SELLhannahjames710keychain.swap0.004637341149.000000115.32830366
SELLbotitokeychain.swap0.001820281149.000000122.09150172
SELLrisingstarhubkeychain.swap0.000000011150.000000000.00001150
SELLhannahjames710keychain.swap0.000000211152.000000190.00024192
SELLclifftradekeychain.swap0.000008751158.950179970.01014081
SELLhannahjames710letzteorder0.009143191152.0000001910.53295488
SELLrisingstarhubgenet0.019999991150.0000000022.99998850
SELLrisingstarhubgenet0.020000001151.0000000023.02000000
SELLrisingstarhubgenet0.020000001152.0000000023.04000000
SELLquicktradesgenet0.015622231152.0000000717.99680896
SELLbotitogenet0.003631081152.000000084.18300416
SELLrisingstarhubgenet0.000000011154.000000000.00001154
SELLclifftradegenet0.000011311154.267593940.01305477
BUYkeychain.swapkonvik-ltc0.041271831165.9003598448.11884145
BUYkeychain.swapnamok0.011918841160.0000000013.82585440
BUYkeychain.swapanti-archive0.137889901159.31700151159.85810541
BUYkeychain.swapanti-archive0.075196941159.3170015187.17709100
BUYkeychain.swapquicktrades0.019048711159.3169994822.08349332
BUYkeychain.swapbotito0.007216331159.316999488.36601404
BUYkeychain.swaphannahjames7100.018231101159.3169994721.13562415
BUYkeychain.swapkonvik-ltc0.551438641154.35679191636.55693941
BUYdswapkonvik-ltc0.282588981154.35679191326.20850838
BUYdswapkonvik-ltc0.114790911154.35679191132.50966661
SELLclifftradekonvik-ltc0.000008471156.747698120.00979765