SWAP.LTC

Last

1186.00000000

$58.5226956

24h -1.66%

-19.99999852

$-0.9868919

Ask

1191.99999998

$58.8187632

Bid

1183.43451808

$58.3961029

Volume

5617.20527591

$277.1787475

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.049550400.000041871183.434518
6.317807970.005340361183.030353
3.853957980.00325771183.030353
22.473684530.018996711183.030353
434.828898640.367555151183.030352
0.053942100.000045681180.869036
440.194144650.375848811171.200049
440.194141610.379645261159.488048
440.194140910.383480061147.893168
551.705803840.485479491136.414236
22.720000000.021136.000000
22.680000000.021134.000000
22.640000000.021132.000000
36.242264000.03207281130.000000
80.000004720.070921991128.000000

Sell Orders

ASKSWAP.LTCHIVE
1192.0000000.005686576.77839144
1192.0000000.001751212.08744232
1192.0000000.0356288542.46958920
1193.0000000.0223.86000000
1194.0000000.0223.88000000
1195.0000000.0223.90000000
1195.5000000.0223.91000000
1196.0000000.0340748240.75348472
1196.5000000.0223.93000000
1197.0000000.0223.94000000
1197.5000000.0223.95000000
1198.0000000.0223.96000000
1198.5000000.0223.97000000
1199.0000000.0447.96000000
1200.0000000.0323683538.84202000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYletzteordernamok0.010420401186.0000000012.35859440
BUYletzteorderquicktrades0.011373131185.9999998113.48853218
BUYdarth-azraelbotito0.003502421185.999999924.15387012
BUYletzteordernamok0.002659601186.000000003.15428560
BUYletzteorderanti-archive0.020262651184.8139989124.00747138
BUYletzteorderanti-archive0.009952091184.8139989111.79137555
BUYletzteorderquicktrades0.022746261184.8139959626.95008720
BUYletzteorderbotito0.007004851184.813995868.29944432
BUYletzteorderhannahjames7100.018954101184.8139958522.45708296
BUYhive-189742hannahjames7100.001044881184.813997751.23798845
BUYwhitelightxpressquicktrades0.000781281177.559363420.92000358
SELLkonvik-ltcxaxua20.000000011136.414236240.00001136
SELLbamendexaxua20.881018181136.414236251001.20160215
SELLrisingstarhubxaxua20.020000001138.0000000022.76000000
SELLnamokxaxua20.013198001140.0000000015.04572000
SELLrisingstarhubxaxua20.020000001140.0000000022.80000000
SELLrisingstarhubxaxua20.020000001142.0000000022.84000000
SELLrisingstarhubxaxua20.020000001144.0000000022.88000000
SELLrisingstarhubxaxua20.020000001146.0000000022.92000000
SELLkonvik-ltcxaxua20.480624711147.89316792551.70582094
SELLrisingstarhubxaxua20.020000001148.0000000022.96000000
SELLnamokxaxua20.011817001150.0000000013.58955000
SELLrisingstarhubxaxua20.020000001150.0000000023.00000000
SELLrisingstarhubxaxua20.020000001152.0000000023.04000000
SELLrisingstarhubxaxua20.020000001154.0000000023.08000000
SELLrisingstarhubxaxua20.020000001155.0000000023.10000000
SELLrisingstarhubxaxua20.020000001156.0000000023.12000000
SELLrisingstarhubxaxua20.020000001157.0000000023.14000000
SELLrisingstarhubxaxua20.020000001158.0000000023.16000000
SELLrisingstarhubxaxua20.020000001159.0000000023.18000000