SWAP.LTC

Last

811.21849977

$81.9176553

24h -0.03%

-0.21488032

$-0.0216988

Ask

812.08767811

$82.0054258

Bid

811.65308894

$81.9615406

Volume

5556.26076712

$561.0767685

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.341843930.00042117811.653089
51.018423790.0628911811.218500
419.758271480.51744169811.218500
0.679257590.00083733811.218499
493.661362030.60915157810.408093
7.031149160.00869645808.507973
59.754536170.07390717808.507973
7.031149160.00869645808.507973
516.052123970.6382771808.507972
416.720532160.5154192808.507972
0.754726020.00093348808.507972
287.222723410.35560558807.700271
39.999998610.04952332807.700263
205.963500000.255807.700000
3.134230990.00388092807.600000

Sell Orders

ASKSWAP.LTCHIVE
812.0876780.000335570.27251226
812.5438390.000526840.42808060
812.9999990.00149671.21681710
812.9999990.005363454.36048484
813.0000000.0010.81300000
813.9998700.003975173.23578786
813.9998700.04536.62999414
814.0000000.0010.81400000
815.0000000.0010.81500000
816.0000000.0010.81600000
817.0000000.0010.81700000
818.0000000.0010.81800000
819.0000000.0010.81900000
820.0000000.0010.82000000
821.0000000.0010.82100000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLhannahjames710steemondudes0.00566120811.218499774.59247017
BUYigotwormsquicktrades0.00340300813.999869822.77004156
BUYigotwormsbotito0.00795034813.999869836.47157573
BUYigotwormsclifftrade0.00058537812.609184890.47567704
BUYiamthedangerquicktrades0.00067380813.999869530.54847311
BUYiamthedangerdlmmqb.com-70.00805404812.551053996.54431869
BUYiamthedangerdlmmqb.com-70.00171144812.551053991.39063238
BUYiamthedangerdlmmqb.com-70.00100970812.551053990.82043280
SELLclifftradebotito0.00051737812.259642040.42023877
BUYpoolswapbotito0.00724157813.999999655.89463798
BUYpoolswapquicktrades0.01480370813.9999996412.05021179
BUYpoolswaphannahjames7100.00798090813.004392326.48850675
BUYpoolswapmmrx0.04500000813.0043823236.58519720
BUYpoolswaphannahjames7100.00798090813.004382216.48850667
BUYpoolswapclifftrade0.00059293812.371469870.48167942
BUYpoolswapquicktrades0.00936038813.004472417.61003080
BUYpoolswapmmrx0.04500000813.0044624036.58520081
BUYpoolswaphannahjames7100.01564880813.0044622912.72254423
BUYpoolswapclifftrade0.00073201811.966006640.59436724
BUYpoolswapclifftrade0.00065881811.852237040.53485637
BUYpoolswapsolovey6o20.00075651813.999999570.61579914
BUYpoolswapdreloop070.00404481813.004475473.28844863
BUYpoolswapsolovey6o20.02064700813.0044736216.78610337
BUYpoolswapquicktrades0.03896778813.0044736131.68097947
BUYpoolswaphannahjames7100.03068390813.0044735024.94614796
BUYpoolswapsolovey6o20.18760954813.00447362152.52739531
BUYpoolswaphannahjames7100.06021190813.0044735448.95254406
BUYpoolswapquicktrades0.07793557813.0044735363.36196706
BUYpoolswapsolovey6o20.14924203813.00447351121.33443803
BUYpoolswaphannahjames7100.11801530813.0044734295.94696683