SWAP.LTC

Last

959.03999951

$56.3778377

24h 0.25%

2.41555065

$0.1419998

Ask

952.13786403

$55.9720908

Bid

951.63496772

$55.9425277

Volume

8177.48230242

$480.7190214

Loading chart...

Buy Orders

HIVESWAP.LTCBID
2.078208990.00218383951.634968
1.658982100.00174504950.684283
6.033549620.00635288949.734549
32.167490180.03386998949.734549
1.868051730.00196692949.734471
9.470000000.01947.000000
9.460000000.01946.000000
9.449990550.00999999945.000000
9.440000000.01944.000000
9.430000000.01943.000000
2.903449450.00308183942.118628
9.420000000.01942.000000
9.410000000.01941.000000
9.400000000.01940.000000
9.390000000.01939.000000

Sell Orders

ASKSWAP.LTCHIVE
952.1378640.005008954.76921095
953.0909550.0200013719.06312483
953.0909550.010077399.60466926
954.0450000.00268982.56619024
954.0450000.006221845.93591534
955.0000000.019.55000000
956.0000000.019.56000000
957.0000000.019.57000000
958.0000000.019.58000000
959.0000000.0219.18000000
960.0000000.019.60000000
961.0000000.019.61000000
962.0000000.019.62000000
963.0000000.019.63000000
963.9999750.021700520.91928146
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYmirko2000hannahjames7100.03280637959.0399995131.46262107
BUYmirko2000botito0.00537959959.039999505.15924199
BUYmirko2000quicktrades0.04000274959.0399995038.36422775
SELLrisingstarhubdswap0.00000001945.000000000.00000945
SELLbamendedswap0.07179153945.0000000167.84299585
SELLrisingstarhubdswap0.01000000946.000000009.46000000
SELLrisingstarhubdswap0.01000000947.000000009.47000000
SELLrisingstarhubdswap0.01000000948.000000009.48000000
SELLrisingstarhubdswap0.01000000949.000000009.49000000
SELLdlmmqb.com-7dswap0.00289288949.949000002.74808846
SELLanti-archivedswap0.00552869949.949000005.25197354
SELLrisingstarhubdswap0.01000000950.000000009.50000000
SELLrisingstarhubdswap0.01000000951.000000009.51000000
SELLrisingstarhubdswap0.01000000952.000000009.52000000
SELLrisingstarhubdswap0.01000000953.000000009.53000000
SELLrisingstarhubdswap0.00736454954.000000007.02577116
SELLrisingstarhubdswap0.01000000955.000000009.55000000
SELLrisingstarhubdswap0.01000000956.000000009.56000000
SELLrisingstarhubdswap0.01000000956.000000009.56000000
SELLrisingstarhubdswap0.00736550956.000000007.04141800
SELLrisingstarhubdswap0.01000000957.000000009.57000000
SELLrisingstarhubdswap0.00736740957.000000007.05060180
SELLquicktradesdswap0.02713768957.0000004925.97075977
SELLbotitodswap0.00721825957.000000506.90786525
SELLanti-archivedswap0.00243606957.957000492.33364073
SELLrisingstarhubdswap0.01000000958.000000009.58000000
SELLrisingstarhubdswap0.00475102958.000000004.55147716
SELLanti-archivedswap0.00378843958.958000013.63294526
SELLmaster-lampsdswap0.02170050958.9580000520.80986808
SELLrisingstarhubdswap0.00211620959.000000002.02943580