SWAP.LTC

Last

1168.00000000

$51.0058592

24h -1.85%

-21.98658892

$-0.9601411

Ask

1168.00000000

$51.0058592

Bid

1167.62500080

$50.9894832

Volume

5600.54574948

$244.5724726

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.000455373.9e-71167.625001
1.814280020.001554321167.250002
23.300000000.021165.000000
23.146035370.019884911164.000007
33.327648000.0286321164.000000
23.260000000.021163.000000
23.240000000.021162.000000
23.220000000.021161.000000
23.200000000.021160.000000
23.000000000.021150.000000
580.549823520.50527871148.969516
22.820000000.021141.000000
22.800000000.021140.000000
483.265945870.424856721137.479821
22.700000000.021135.000000

Sell Orders

ASKSWAP.LTCHIVE
1168.0000000.0195719222.86000256
1169.0000000.0126288214.76309058
1169.0000000.0199991923.37905311
1170.0000000.0223.40000000
1171.0000000.007356458.61440295
1171.0000000.0223.42000000
1172.0000000.0223.44000000
1173.0000000.0199988323.45862759
1174.0000000.0223.48000000
1175.0000000.0223.50000000
1176.0000000.0223.52000000
1177.0000000.0223.54000000
1178.0000000.0223.56000000
1178.2045440.71988942848.17698553
1179.0000000.0223.58000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYcursedellierisingstarhub0.000428081168.000000000.49999744
SELLclifftraderisingstarhub0.000000811169.250000730.00094709
SELLbamenderisingstarhub0.019998891169.0000000123.37870241
SELLclifftraderisingstarhub0.000001111169.250000740.00129787
BUYbamendequicktrades0.025257631169.9999999929.55142710
SELLbamenderisingstarhub0.020000001169.0000000123.38000000
BUYbamendehannahjames7100.018363401170.9999998921.50354140
SELLclifftraderisingstarhub0.000001171173.624999320.00137314
SELLrisingstarhubpoolswap0.011368001164.0000000013.23235200
SELLrisingstarhubpoolswap0.020000001165.0000000023.30000000
SELLshiftroxpoolswap0.002575101165.000000452.99999150
SELLrisingstarhubpoolswap0.020000001166.0000000023.32000000
SELLrisingstarhubpoolswap0.020000001167.0000000023.34000000
SELLrisingstarhubpoolswap0.020000001168.0000000023.36000000
SELLrisingstarhubpoolswap0.020000001169.0000000023.38000000
SELLrisingstarhubpoolswap0.020000001170.0000000023.40000000
SELLbotitopoolswap0.003253861170.000000383.80701620
SELLrisingstarhubpoolswap0.020000001171.0000000023.42000000
SELLquicktradespoolswap0.014296031171.0000002416.74065113
SELLrisingstarhubpoolswap0.020000001172.0000000023.44000000
SELLbotitopoolswap0.003248311172.000000013.80701932
SELLhannahjames710poolswap0.005258701172.000000026.16319640
SELLrisingstarhubd3jus0.020000001172.0000000023.44000000
SELLbotitod3jus0.006496611172.000000017.61402692
SELLquicktradesd3jus0.028567671172.0000000133.48130924
SELLclifftraded3jus0.000002001173.102271900.00234620
BUYrisingstarhubbotito0.001714121178.204543572.01958397
BUYrisingstarhubquicktrades0.007651571178.204543569.01511454
SELLclifftradekonvik-ltc0.000001971179.951704140.00232450
BUYrisingstarhubshiftrox0.002548291178.204543463.00240686