SWAP.LTC

Last

800.93278181

$81.7536118

24h 1.03%

8.14238598

$0.8311178

Ask

806.08391032

$82.2794030

Bid

800.93278181

$81.7536118

Volume

10239.30297731

$1045.1563728

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.652495910.00081467800.932782
1.022342640.00127644800.932782
27.698374120.0348065795.781653
10.129289800.01272873795.781653
39.999996630.05026504795.781653
1.014470370.00127481795.781623
1.935326700.00243246795.625294
0.795000000.001795.000000
1753.750212272.2079185794.300248
0.793000000.001793.000000
1.768490710.00223157792.487221
1.964988240.002482791.695505
0.791000000.001791.000000
0.790000000.001790.000000
14.653578500.01860007787.823836

Sell Orders

ASKSWAP.LTCHIVE
806.0839100.002284741.84169215
806.0839100.04536.27377596
806.0839200.007779716.27109914
806.8908110.000409910.33075261
817.0000000.0010.81700000
818.0000000.0010.81800000
819.0000000.0010.81900000
820.0000000.0010.82000000
821.0000000.0010.82100000
821.5000000.44059245361.94669767
821.5000000.62676816514.89004344
821.6881470.000321490.26416452
821.8381580.000462940.38046176
822.0000000.0010.82200000
822.0997020.000502320.41295712
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLquicktradesuscrypton0.07517036800.9327818160.20640554
SELLquicktradescursedellie0.00016188800.932781810.12965500
BUYdswapquicktrades0.00214474817.999989631.75439730
BUYdswaphannahjames7100.00170730817.999989291.39657138
BUYdswapbamdecs0.06810289817.9999892855.70816329
BUYdswapclifftrade0.00056230796.250587920.44773171
BUYdswapclifftrade0.00045546795.937941040.36251789
BUYlolzorrclifftrade0.00017036795.625294050.13554273
BUYbamendeclifftrade0.00033571795.625294050.26709937
BUYdswapsolovey6o20.03042732821.4999999824.99604338
BUYdswappaulmoon4100.00040186821.088100000.32996246
BUYdswappaulmoon4100.00062790820.267833000.51504617
BUYdswappaulmoon4100.00078488820.267821000.64381181
BUYdswapbamdecs0.73218920820.26782099600.59123964
BUYdswaphelios.publisher0.05000000802.8998596540.14499298
BUYdswapastuk-ltc0.00100000800.000000000.80000000
BUYdswapastuk-ltc0.00100000799.000000000.79900000
BUYdswapsolovey6o21.01865106798.99999974813.90219668
BUYdswapsolovey6o20.47101977798.99998950376.34479128
BUYdswapsolovey6o20.44417333798.99998950354.89448601
BUYdswapsolovey6o20.39711099798.99998950317.29167684
BUYdswapdlmmqb.com-70.00022716798.200968910.18131933
BUYdswapdlmmqb.com-70.00066321798.200968910.52937486
BUYdswapdlmmqb.com-70.00023769798.200968910.18972439
BUYdswapdlmmqb.com-70.00064317798.200968910.51337892
BUYdswapmmrx0.04500000798.2009281635.91904177
BUYdswaphannahjames7100.00116140798.200928050.92703056
BUYdswapquicktrades0.00671422798.200928045.35929664
BUYdswapclifftrade0.00069419795.600484510.55229790
BUYdswapclifftrade0.00062478794.950366090.49666909