SWAP.LTC

Last

860.18638567

$53.8699466

24h -1.29%

-11.21414621

$-0.7022960

Ask

860.18634553

$53.8699441

Bid

854.04722889

$53.4854764

Volume

9337.45892465

$584.7667689

Loading chart...

Buy Orders

HIVESWAP.LTCBID
4.685473910.0054862854.047229
10.327395300.0120923854.047229
4.685473910.0054862854.047229
57.096994390.06685461854.047229
40.000002270.04683582854.047229
2.168493680.00253908854.047009
2.173476850.00254746853.193710
205.214324860.24148854849.789083
19.022946820.02249887845.506766
194.860050910.23162022841.291192
0.841000000.001841.000000
0.840000000.001840.000000
0.839000000.001839.000000
0.838000000.001838.000000
0.837000000.001837.000000

Sell Orders

ASKSWAP.LTCHIVE
860.1863460.000175810.15122936
860.1863460.04538.70838555
860.1866570.003424622.94581243
861.0477440.006193025.33248590
862.7728040.87174941752.12168272
868.7881990.0543.43940995
871.4005320.84345085734.98351930
880.0000000.0010.88000000
880.1145370.83047216730.91062076
881.0000000.0010.88100000
882.0000000.0010.88200000
883.0000000.0010.88300000
884.0000000.0010.88400000
885.0000000.0010.88500000
886.0000000.0010.88600000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYpaulmoon410botito0.00000001860.186385670.00000860
SELLbamendequicktrades0.00754037860.186405706.48612377
BUYbamendebotito0.00035163860.186405700.30246735
BUYpaulmoon410botito0.00000001860.186425800.00000860
BUYxtradequicktrades0.00006634860.186435830.05706477
BUYxtradebotito0.00070326860.186435820.60493471
BUYpaulmoon410quicktrades0.00000001860.186465900.00000860
BUYbamendequicktrades0.01585034860.1864759113.63424811
SELLpaulmoon410mmrx0.00000001860.186506000.00000860
BUYxtradequicktrades0.00044525860.186506020.38299804
BUYxtradebotito0.00047432860.186516070.40800367
BUYxtrademmrx0.00050454860.186516110.43399850
BUYcursedelliebotito0.00111240860.186536150.95687150
BUYxtradebotito0.00076844860.186536150.66100174
SELLbamendequicktrades0.02578509860.1865462022.17998751
BUYbamendebotito0.00318042860.186546202.73575450
BUYcursedelliebotito0.00058127860.186546200.50000063
BUYxtradequicktrades0.00121253860.186546211.04300199
BUYpaulmoon410mmrx0.00000001860.186546220.00000860
SELLpaulmoon410mmrx0.00000001860.186596000.00000860
BUYliaminit1quicktrades0.00011625860.186596340.09999669
BUYpaulmoon410botito0.00000001860.186636510.00000860
SELLpaulmoon410mmrx0.00000001861.047724000.00000861
BUYbamendemmrx0.02962990861.0477344725.51275827
SELLpaulmoon410mmrx0.00000001861.909674000.00000862
SELLbamendequicktrades0.04421304861.9097043738.10764824
BUYbamendebotito0.00752338861.909704376.48447423
SELLpaulmoon410mmrx0.00000001861.909714000.00000862
BUYpaulmoon410mmrx0.00000001861.909754570.00000862
BUYcuratorcat.palbotito0.00812150861.909784687.00000032