SWAP.LTC

Last

751.93675442

$53.9619141

24h 1%

7.44491857

$0.5342764

Ask

751.18480767

$53.9079514

Bid

749.44144665

$53.7828410

Volume

20099.01157816

$1442.3834570

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.000329754.4e-7749.441447
0.000567687.6e-7746.946139
10.409186250.0139588745.707815
39.999998370.05364031745.707815
0.111475860.00014949745.707785
9.092683480.01219336745.707785
0.319232090.0004317739.476687
0.770854170.00104312738.988968
373.611452150.50607666738.250707
0.951673220.0012935735.735000
0.062582680.00008523734.279955
0.734000000.001734.000000
0.733000000.001733.000000
0.116325550.00015879732.574769
0.732000000.001732.000000

Sell Orders

ASKSWAP.LTCHIVE
751.1848080.04533.80331635
751.1848180.007626765.72910632
751.9367640.69267992520.85149782
759.4561320.38954864295.84510339
763.0000000.120639692.04801479
763.0000000.0010.76300000
764.0000000.0010.76400000
765.0000000.0010.76500000
766.0000000.0010.76600000
767.0000000.0010.76700000
767.0506930.13227348101.46046455
768.0000000.0010.76800000
769.0000000.0010.76900000
770.0000000.0010.77000000
771.0000000.0010.77100000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYmykosmmrx0.01067844751.936754428.02951152
BUYdswapkonvik-ltc0.01872749759.4561320714.22270712
BUYdswapbamdecs0.35751711759.45613206271.51856151
BUYdswapkonvik-ltc0.70719844751.93676442531.76850678
BUYdswappaulmoon4100.00024126751.184777660.18123084
BUYdswappaulmoon4100.00003985750.433582770.02990478
BUYdswappaulmoon4100.00038653750.433572770.29006509
BUYdswappaulmoon4100.00031784750.433572770.23851781
BUYdswappaulmoon4100.00048532750.433562770.36420042
BUYdswappaulmoon4100.00029120750.433562750.21852625
BUYdswapbotito0.01280090750.433562749.60622499
BUYdswappaulmoon4100.00020741748.933436010.15533628
BUYdswapmmrx0.04023854748.9334260030.13598762
BUYdswappaulmoon4100.00003481748.933425980.02607037
BUYdswapquicktrades0.05236366748.9334259839.21689528
BUYdswappaulmoon4100.00001783748.184492550.01334013
BUYdswapdlmmqb.com-70.00317850748.184492552.37810441
BUYdswapdlmmqb.com-70.00115067748.184492550.86091345
BUYpaulmoon410dlmmqb.com-70.00000001748.184492550.00000748
BUYpaulmoon410dlmmqb.com-70.00000001748.184492550.00000748
BUYpaulmoon410dlmmqb.com-70.00000001748.184492550.00000748
BUYpaulmoon410quicktrades0.00000001748.933425980.00000749
BUYpaulmoon410quicktrades0.00000001748.933425980.00000749
BUYpoolswapmmrx0.00476146748.933426003.56601655
BUYpoolswappaulmoon4100.00005438748.933425990.04072700
BUYpoolswappaulmoon4100.00008496748.933425990.06362938
BUYpoolswaphannahjames7100.02735585748.9334259920.48771046
BUYpoolswapcaptainquack221.52434335741.000000001129.53842235
BUYpoolswapcaptainquack220.46870000741.00000000347.30670000
BUYcursedelliecaptainquack220.00674764741.000000005.00000124