SWAP.LTC

Last

783.56044299

$79.1012103

24h 0.8%

6.20395534

$0.6262955

Ask

783.56043251

$79.1012092

Bid

781.38326231

$78.8814217

Volume

15120.87982610

$1526.4679393

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.000007811e-8781.383262
0.620544080.00079638779.206009
54.322261580.0697846778.427641
40.000002550.05138564778.427641
45.559809300.05906013771.413969
0.572728590.00074244771.413969
93.425826550.12123096770.643296
383.841103950.50310992762.936863
8.373444620.01108614755.307494
388.491948830.51434939755.307494
0.755000000.001755.000000
0.754000000.001754.000000
0.753000000.001753.000000
0.752000000.001752.000000
0.751000000.001751.000000

Sell Orders

ASKSWAP.LTCHIVE
783.5604330.008437646.61140085
783.5604330.00119650.93753006
783.5604330.008437646.61140085
783.5604330.04535.26021948
783.5605160.000986450.77294327
785.9160520.63912802502.30097007
793.7752120.58485223464.24120304
800.0000000.25232671201.86136800
801.7129640.58485223468.88361507
805.7215290.25232671203.30506265
807.7258120.25232671203.81079664
809.7300940.50465343408.63306934
809.7300940.57075877462.16055253
814.4053080.001021790.83215120
817.8273950.58613796479.35968095
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYpaulmoon410hannahjames7100.00000001783.560442990.00000784
SELLpaulmoon410mmrx0.00000001783.560484000.00000784
SELLmmrxcursedellie0.00320681778.427581342.49626935
BUYpaulmoon410hannahjames7100.00000001784.344870800.00000784
SELLmmrxcursedellie0.00322892778.427581342.51348039
SELLkonvik-ltckrederi920.01800785778.4275713414.01780694
SELLkonvik-ltcletzteorder0.16459242778.42757134128.12327776
BUYkonvik-ltcmmrx0.04500000777.3564566934.98104055
BUYkonvik-ltcdlmmqb.com-70.00038124776.579100120.29606302
BUYkonvik-ltcdlmmqb.com-70.00024950776.579100120.19375649
BUYkonvik-ltcdlmmqb.com-70.00023177776.579100120.17998774
BUYkonvik-ltcdlmmqb.com-70.00016920776.579100120.13139718
BUYkonvik-ltcquicktrades0.01687529776.5790998713.10499752
BUYpaulmoon410mmrx0.00000001777.356487650.00000777
BUYpaulmoon410mmrx0.00000001777.356528760.00000777
SELLkonvik-ltcpoolswap0.19179531770.64329563147.80576978
SELLmmrxpoolswap0.05190469770.6433056340.00000188
SELLkonvik-ltchannahjames7100.06041580770.6432956346.55903122
SELLkonvik-ltcquicktrades0.03375057770.6432956326.00965049
BUYkonvik-ltcmmrx0.00026353770.430128080.20303145
BUYkonvik-ltchannahjames7100.06044000770.4301279546.56479693
BUYpoolswapmmrx0.04473646770.4301280834.46631661
BUYpoolswaphannahjames7100.11846240770.4301280791.26700200
BUYpoolswapquicktrades0.06750114770.4301280652.00491193
SELLpaulmoon410mmrx0.00000001770.430138000.00000770
SELLbamendedswap0.17865251762.93692335136.30059633
BUYpaulmoon410hannahjames7100.00000001770.430180440.00000770
BUYpaulmoon410hannahjames7100.00000001770.430222920.00000770
SELLmmrxbitterirony0.05242898762.9368726840.00000204
SELLbamendebitterirony0.04685364762.9368726935.74636958