SWAP.LTC

Last

816.82365608

$48.6642297

24h -0.65%

-5.35334377

$-0.3189383

Ask

816.82365607

$48.6642297

Bid

812.00000015

$48.3768488

Volume

17681.94989010

$1053.4446014

Loading chart...

Buy Orders

HIVESWAP.LTCBID
6.575738400.0080982812.000000
20.402044040.02512567812.000000
8.120000000.01812.000000
8.110000000.01811.000000
8.100000000.01810.000000
8.090000000.01809.000000
8.080000000.01808.000000
15.422773100.0190957807.656860
8.070000000.01807.000000
8.050000000.01805.000000
233.054017270.29022836803.002220
8.000000000.01800.000000
279.144947440.351138794.972197
7.900000000.01790.000000
323.383686610.41089511787.022475

Sell Orders

ASKSWAP.LTCHIVE
816.8236560.006754215.51699851
816.8236560.0675109555.14454100
823.3427330.0288554423.75791682
823.3427330.040211333.10768163
823.3427330.001695211.39573883
824.1669000.006074175.00612986
824.1669000.001119450.92261364
824.9918930.54516049449.75298444
825.0000000.018.25000000
826.0000000.018.26000000
827.0000000.018.27000000
828.0000000.018.28000000
829.0000000.018.29000000
830.0000000.018.30000000
831.0000000.018.31000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYbamendekonvik-ltc0.02885544816.8236560823.56980600
BUYbamended3jus0.00000333813.000000000.00270729
SELLrisingstarhubd3jus0.01000000813.000000008.13000000
SELLrisingstarhubd3jus0.01000000814.000000008.14000000
SELLrisingstarhubd3jus0.01000000815.000000008.15000000
SELLbotitod3jus0.00385799815.000000013.14426185
SELLanti-archived3jus0.00799852815.815000236.52531260
SELLhannahjames710d3jus0.02102747815.8150003417.15452545
SELLhannahjames710cursedellie0.00000333815.815000340.00271666
SELLanti-archivecursedellie0.00051996816.630815240.42461536
SELLanti-archivecursedellie0.00061620816.630815240.50320791
SELLanti-archivecursedellie0.00061620816.630815240.50320791
SELLanti-archivecursedellie0.00061621816.630815240.50321607
SELLbamended3jus0.05484565816.8160003844.79880447
SELLanti-archivecursedellie0.00061621816.630815240.50321607
SELLanti-archivecursedellie0.00061622816.630815240.50322424
SELLanti-archivecursedellie0.00061622816.630815240.50322424
SELLhannahjames710cursedellie0.00061623815.815000240.50272968
SELLhannahjames710cursedellie0.00061623815.815000240.50272968
SELLhannahjames710letzteorder0.02647716815.8150002421.60046429
SELLbamended3jus0.05281604816.8160003843.14098655
SELLhannahjames710cursedellie0.00061642815.815000340.50288468
SELLhannahjames710cursedellie0.00061642815.815000340.50288468
SELLhannahjames710cursedellie0.00061667815.815000340.50308864
SELLhannahjames710letzteorder0.03497045815.8150003428.52941768
SELLanti-archivecursedellie0.00061667815.815000230.50308864
SELLbamendekonvik-ltc0.70569670816.82365609576.42975858
SELLanti-archived3jus0.00602461816.630815744.91988218
SELLdlmmqb.com-7d3jus0.00261599817.447446672.13843435
SELLquicktradesd3jus0.04607004817.4474469137.65983658