SWAP.LTC

Last

1143.00000000

$46.0939896

24h 1.77%

19.87799936

$0.8016241

Ask

1142.99999999

$46.0939896

Bid

1130.07199898

$45.5726395

Volume

10404.34420206

$419.5780695

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.008961470.000007931130.071999
11.859349980.01053131126.105038
9.974711850.008857711126.105038
3.209872320.002850421126.105038
354.073747540.314423381126.105023
0.215063850.000191851121.000000
354.023742620.317554521114.843973
22.180000000.021109.000000
350.298051230.317386491103.695533
351.087011760.321314471092.658578
351.087021810.324560081081.731992
80.000003280.07470251070.914672
287.384439340.268354191070.914672
21.400000000.021070.000000
39.219596680.036973961060.735628

Sell Orders

ASKSWAP.LTCHIVE
1143.0000000.0261561729.89650231
1143.0000000.006820677.79602581
1143.0696680.000001190.00136025
1143.1511520.000001190.00136035
1143.5537220.78446277897.07532060
1149.2990010.041138447.28032203
1149.2990010.007147618.21474103
1153.8342670.001913732.20812725
1154.9892590.943637871089.89160469
1160.0000000.0223.20000000
1166.0000000.0223.32000000
1166.5391520.80668292941.02720949
1178.2045440.80668292950.43748158
1189.9865890.7249136862.63746221
1201.8864550.970307251166.19914089
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYthecrevolutionrisingstarhub0.013179331143.0000000015.06397419
BUYthecrevolutionbamdecs0.206233541142.99999999235.72493622
BUYthecrevolutiond3jus0.000102851139.143997940.11716096
BUYcursedelliekonvik-ltc0.002208031132.231408172.50000092
BUYbamendekonvik-ltc0.090378651132.23140817102.32954616
SELLanti-archived3jus0.002874051139.143997943.27395681
SELLquicktradesd3jus0.017466191142.1733439519.94941664
SELLhannahjames710d3jus0.013349801142.1733439615.24778571
SELLclifftraded3jus0.000009551142.825215910.01091398
SELLclifftraded3jus0.000008711142.988183900.00995543
SELLbunsbagsandcapskonvik-ltc0.121758951143.55372225139.23790049
SELLbunsbagsandcapskonvik-ltc0.906947741143.553722251037.14346396
SELLhannahjames710konvik-ltc0.017768301143.5537223620.31900561
SELLbunsbagsandcapspoolswap0.484400001143.55372225553.93742306
SELLbunsbagsandcapspoolswap0.550500001143.55372225629.52632410
BUYbunsbagsandcapskonvik-ltc0.462353321143.55372225528.72586008
BUYbunsbagsandcapsclifftrade0.000001401143.451543050.00160083
SELLletzteorderkonvik-ltc0.198151411143.55372225226.59678247
SELLclifftradekonvik-ltc0.000009611143.608754090.01099008
SELLbamendekonvik-ltc0.283073451143.60875410323.72527547
BUYcursedellieanti-archive0.001440981145.000000001.64992210
BUYcursedellieanti-archive0.000436101145.000000000.49933450
BUYkeychain.swapanti-archive0.000948631145.000000001.08618135
BUYkeychain.swapyintercept0.001199361145.000000001.37326720
BUYkeychain.swapquicktrades0.000000011144.999999990.00001145
BUYkeychain.swapclifftrade0.000000611144.072502730.00069788
BUYkeychain.swapclifftrade0.000000551143.840628410.00062911
BUYdarth-azraelquicktrades0.007846801144.999999998.98458600
BUYoffgridlifequicktrades0.026999341144.9999999930.91424430
BUYoffgridlifeclifftrade0.000000661144.448026500.00075534