SWAP.LTC

Last

790.00000000

$53.9701140

24h 0.38%

3.00000063

$0.2049498

Ask

789.99999901

$53.9701139

Bid

786.99999900

$53.7651641

Volume

13194.59917241

$901.4101538

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.000031484e-8786.999999
28.798969820.036618786.470310
8.100746430.01030013786.470310
53.467853700.06798458786.470310
3.085849950.00392367786.470308
3.144144870.00400179785.684624
0.000007851e-8784.899724
336.443552730.42906146784.138367
0.000039045e-8780.899884
39.999999530.05152667776.297004
339.974761470.4379442776.296984
0.651390770.00084458771.259999
0.921080670.00119849768.534299
455.996676550.59333311768.534014
0.396661410.00051618768.455600

Sell Orders

ASKSWAP.LTCHIVE
789.9999990.004781473.77736130
789.9999990.00136811.08079900
790.0000000.000064080.05062320
790.0000000.000152450.12043550
791.0000000.0010.79100000
792.0000000.0010.79200000
793.0000000.0010.79300000
794.0000000.0010.79400000
795.0000000.0010.79500000
796.0000000.0010.79600000
796.7562090.7046288561.41737155
797.0000000.0010.79700000
798.0000000.0010.79800000
799.0000000.0010.79900000
800.0000000.0010.80000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYpaulmoon410astuk-ltc0.00000001790.000000000.00000790
BUYdswapastuk-ltc0.00084754790.000000000.66955660
BUYdswapastuk-ltc0.00100000789.000000000.78900000
BUYdswapbotito0.00504385788.999999993.97959765
BUYdswapastuk-ltc0.00100000788.000000000.78800000
BUYdswapquicktrades0.00451911787.999999993.56105868
BUYdswapastuk-ltc0.00100000787.000000000.78700000
BUYdswappaulmoon4100.00000001786.999999380.00000787
BUYdswaphannahjames7100.00268250786.999999372.11112750
BUYpaulmoon410hannahjames7100.00000001786.999998450.00000787
SELLbamendequicktrades0.00903822786.999999277.11307913
SELLquicktradesbotito0.00020102784.138368460.15762749
SELLhannahjames710botito0.00020102784.138368330.15762749
BUYbamendehannahjames7100.00506680786.999999243.98757160
BUYbamendequicktrades0.01787542786.9999992314.06795553
SELLhannahjames710botito0.00020102784.138368090.15762749
SELLquicktradesbotito0.00020102784.138367360.15762749
SELLquicktradesbotito0.00020102784.138367340.15762749
BUYletzteorderastuk-ltc0.00100000786.000000000.78600000
BUYletzteorderquicktrades0.03534879785.9999999927.78414894
BUYletzteorderastuk-ltc0.00018738785.000000000.14709330
BUYletzteorderpaulmoon4100.00096101784.999989640.75439284
BUYletzteorderpaulmoon4100.00087019784.999947480.68309910
BUYletzteorderpaulmoon4100.00072397784.999904960.56831638
BUYletzteordermmrx0.02195357784.8996932717.23135036
BUYletzteorderhannahjames7100.00974170784.899693267.64625734
SELLkonvik-ltcbotito0.00020102784.138367330.15762749
SELLbamendekcempire890.04812782784.1383673437.73887020
SELLkonvik-ltcbotito0.00020102784.138367330.15762749
SELLkonvik-ltcbotito0.00020102784.138367330.15762749