SWAP.LTC

Last

909.63041832

$45.5797610

24h -0.53%

-4.86817714

$-0.2439346

Ask

909.51221488

$45.5738381

Bid

909.39401146

$45.5679151

Volume

8597.57943347

$430.8075103

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.596698880.00065615909.394011
0.009876020.00001086909.394011
0.009365950.0000103909.315209
18.290352600.0201214909.000000
9.999000000.011909.000000
9.988000000.011908.000000
9.977000000.011907.000000
4.648237820.00512931906.211132
8.451335710.00932682906.132606
9.966000000.011906.000000
9.955000000.011905.000000
9.944000000.011904.000000
9.933000000.011903.000000
439.401492900.48675268902.720233
9.922000000.011902.000000

Sell Orders

ASKSWAP.LTCHIVE
909.5122150.000002230.00202821
913.3178860.043023639.29422338
913.3178860.0415817937.97739253
917.8079920.007155566.56743016
917.8079920.045010541.31099664
918.7267220.32362875297.32638079
919.0000000.01110.10900000
920.0000000.01110.12000000
921.0000000.01110.13100000
922.0000000.01110.14200000
923.0000000.020919.29070000
924.0000000.01110.16400000
925.0000000.01110.17500000
926.0000000.01110.18600000
927.0000000.01110.19700000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLbamendekonvik-ltc0.07799692909.6304183270.94837097
BUYbamendeclifftrade0.00000275909.472813740.00250105
BUYbamendeclifftrade0.00000247909.433412590.00224630
BUYbamendekonvik-ltc0.02529789909.6304183123.01173026
BUYcursedelliekonvik-ltc0.00274837909.630418312.50000095
BUYcursedelliekonvik-ltc0.00274837909.630418312.50000095
BUYbamendekonvik-ltc0.02529789909.6304183123.01173026
BUYcursedelliekonvik-ltc0.00549674909.630418315.00000191
BUYcursedelliekonvik-ltc0.00549674909.630418315.00000191
BUYbamendekonvik-ltc0.02529789909.6304183123.01173026
BUYcursedelliekonvik-ltc0.00549674909.630418315.00000191
BUYcursedelliekonvik-ltc0.00549674909.630418315.00000191
BUYcursedelliekonvik-ltc0.00549674909.630418315.00000191
BUYcursedelliekonvik-ltc0.00274837909.630418312.50000095
BUYcursedelliekonvik-ltc0.00274837909.630418312.50000095
BUYcursedelliekonvik-ltc0.00168895909.630418311.53632030
SELLanti-archivekonvik-ltc0.02673433910.3034054624.33635164
SELLanti-archivekonvik-ltc0.01468920911.2137097013.38500042
SELLanti-archivekonvik-ltc0.01684645912.1249259215.36606696
SELLbotitokonvik-ltc0.00130837912.124928081.19339689
SELLhannahjames710konvik-ltc0.02657590912.1249281924.24054088
BUYquicktradeskonvik-ltc0.00000327909.630418310.00297449
BUYquicktradeskonvik-ltc0.00000327909.630418310.00297449
BUYquicktradeskonvik-ltc0.00000327909.630418310.00297449
BUYquicktradeskonvik-ltc0.00000327909.630418310.00297449
BUYquicktradeskonvik-ltc0.00000327909.630418310.00297449
BUYquicktradeskonvik-ltc0.00000327909.630418310.00297449
BUYquicktradeskonvik-ltc0.00000327909.630418310.00297449
BUYquicktradeskonvik-ltc0.00000327909.630418310.00297449
BUYhannahjames710konvik-ltc0.03559030909.6304183132.37401948