SWAP.LTC

Last

884.75610076

$45.1098207

24h -1.84%

-16.62310082

$-0.8475388

Ask

895.68347558

$45.6669594

Bid

884.75610184

$45.1098207

Volume

9121.33563958

$465.0567704

Loading chart...

Buy Orders

HIVESWAP.LTCBID
2.151815320.0024321884.756102
2.550088270.00288225884.756102
0.832475860.00094091884.756101
214.752477640.24272506884.756101
8.840000000.01884.000000
17.660000000.02883.000000
8.820000000.01882.000000
12.461582940.0141448881.001000
30.186716150.03426415881.000000
8.810000000.01881.000000
8.800000000.01880.000000
8.790000000.01879.000000
8.780000000.01878.000000
8.770000000.01877.000000
8.760000000.01876.000000

Sell Orders

ASKSWAP.LTCHIVE
895.6834760.0411255636.83548452
895.6834760.006842036.12829321
895.6834760.0411255636.83548452
895.6834760.001004340.89957074
898.0000000.1116358100.24894840
898.0000000.0142134912.76371402
899.0000000.018.99000000
900.0000000.019.00000000
901.0000000.019.01000000
902.0000000.019.02000000
902.2814830.8356415753.98385193
903.0000000.019.03000000
904.0000000.019.04000000
905.0000000.019.05000000
906.0000000.019.06000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLkonvik-ltcjosie22140.16666812884.75610076147.46063597
SELLbamendejosie22140.31516505884.75610077278.84420074
SELLrisingstarhubjosie22140.01000000885.000000008.85000000
SELLrisingstarhubjosie22140.01000000886.000000008.86000000
SELLrisingstarhubjosie22140.01000000887.000000008.87000000
SELLrisingstarhubjosie22140.01000000888.000000008.88000000
SELLrisingstarhubjosie22140.01000000889.000000008.89000000
SELLrisingstarhubjosie22140.01000000890.000000008.90000000
SELLrisingstarhubjosie22140.01000000891.000000008.91000000
SELLrisingstarhubjosie22140.01000000892.000000008.92000000
SELLbotitojosie22140.00186655892.000000011.66496260
SELLrisingstarhubjosie22140.00084840893.000000000.75762120
SELLquicktradesjosie22140.00571128893.000000015.10017304
SELLhannahjames710josie22140.00580190893.000000125.18109670
SELLquicktradesjosie22140.01142257893.0000003010.20035501
SELLbamendejosie22140.00809387893.000000317.22782591
SELLhannahjames710josie22140.00332870893.000000412.97252910
SELLbamendejosie22140.01142257893.0000003110.20035501
SELLbamendejosie22140.00761837893.000000186.80320441
SELLhannahjames710josie22140.00380420893.000000283.39715060
SELLbamendejosie22140.01142257893.0000001810.20035501
SELLquicktradesjosie22140.01000000893.000000018.93000000
SELLquicktradesjosie22140.01002020893.893003738.95698668
SELLquicktradesjosie22140.00332220893.893003732.96969134
SELLhannahjames710josie22140.01002020893.893003848.95698668
SELLquicktradesjosie22140.01198031893.8930037310.70911529
SELLhannahjames710josie22140.01334240893.8930037411.92667801
SELLbamendejosie22140.02532271893.8930037522.63579330
SELLbamendejosie22140.02532271893.8930037522.63579330
SELLbamendejosie22140.01334240893.8930038511.92667801