SWAP.LTC

Last

844.08184168

$54.8516456

24h 1%

8.35708168

$0.5430749

Ask

844.08184168

$54.8516456

Bid

841.29119262

$54.6702986

Volume

43761.09037549

$2843.7619447

Loading chart...

Buy Orders

HIVESWAP.LTCBID
53.988768610.0641737841.291193
54.591318190.06488992841.291193
327.559804630.38935366841.291192
0.892707440.00106605837.397341
40.000000640.04776705837.397341
3.064228660.00365923837.397118
2.816925230.00336727836.560547
22.999992270.02761507832.878290
329.927206790.39612896832.878280
355.637606170.43131141824.549497
355.637605430.43566809816.304002
355.637607230.44006878808.140962
413.619883780.51698637800.059552
2.241950590.00280515799.226633
2.331110290.00293027795.527474

Sell Orders

ASKSWAP.LTCHIVE
844.0818420.000990870.83637537
844.0818420.01147079.68220958
844.0818420.04537.98368288
844.0820500.001136610.95939210
854.0000000.011491959.81412530
854.0000000.0010.85400000
854.2304990.5688353485.91646209
855.0000000.0010.85500000
856.0000000.0010.85600000
857.0000000.0010.85700000
858.0000000.0010.85800000
859.0000000.0010.85900000
860.0000000.0010.86000000
861.0000000.0010.86100000
862.0000000.0010.86200000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYpaulmoon410quicktrades0.00000001844.081841680.00000844
SELLquicktradesdaily-airdrop0.00356103841.291191752.99586317
SELLquicktradesdaily-airdrop0.00356251841.291191752.99710828
SELLpaulmoon410daily-airdrop0.00000001844.081841000.00000844
BUYpaulmoon410hannahjames7100.00000001844.081882800.00000844
SELLpaulmoon410mmrx0.00000001844.081924000.00000844
BUYpaulmoon410hannahjames7100.00000001844.081965630.00000844
BUYsteemisnsfwquicktrades0.00016367844.081976090.13815090
BUYsteemisnsfwhannahjames7100.02249150844.0819759818.98466976
SELLhannahjames710daily-airdrop0.00418228837.397192303.50222953
SELLhannahjames710cursedellie0.00086488837.397181350.72424807
SELLbotitocursedellie0.00213211837.397181361.78542290
SELLhannahjames710cursedellie0.00299705837.397181232.50972122
SELLhannahjames710cursedellie0.00299711837.397171002.50977144
SELLhannahjames710cursedellie0.00299716837.397170882.50981330
SELLhannahjames710cursedellie0.00300946837.397170762.52011329
SELLhannahjames710cursedellie0.00300951837.397170642.52015516
BUYpaulmoon410hannahjames7100.00000001844.082008020.00000844
SELLmmrxcursedellie0.00300957837.397170412.52020540
SELLhannahjames710cursedellie0.00300963837.397160292.52025562
SELLhannahjames710cursedellie0.00300969837.397160272.52030586
SELLhannahjames710cursedellie0.00299751837.397160152.51010636
SELLhannahjames710cursedellie0.00301001837.397160032.52057383
SELLhannahjames710cursedellie0.00301007837.397149802.52062404
SELLhannahjames710cursedellie0.00299789837.397149562.51042454
SELLhannahjames710cursedellie0.00301018837.397139092.52071612
SELLhannahjames710cursedellie0.00299801837.397128482.51052497
BUYpaulmoon410quicktrades0.00000001844.926976580.00000845
BUYlolzorrbotito0.00227911844.926986671.92568154
BUYlolzorrquicktrades0.00214545844.926986661.81274860