SWAP.LTC

Last

1185.09666001

$55.9527982

24h 0.04%

0.51603630

$0.0243640

Ask

1185.09666000

$55.9527982

Bid

1173.18151505

$55.3902401

Volume

4556.53785804

$215.1310115

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.000093858e-81173.181515
3.111382510.00265251173.000002
24.003192890.020463081173.000002
58.650000000.051173.000000
58.600000000.051172.000000
58.550000000.051171.000000
73.532990700.062848711170.000000
58.250000000.051165.000000
37.455634400.032289341160.000000
408.888070500.352797281158.988727
23.140000000.021157.000000
23.120000000.021156.000000
23.100000000.021155.000000
39.054000000.033961150.000000
259.883450650.226497921147.398840

Sell Orders

ASKSWAP.LTCHIVE
1185.0966600.0116863213.84941880
1185.0966600.62658394742.56253451
1186.0000000.0648176.86466000
1187.0000000.0559.35000000
1188.0000000.0559.40000000
1189.0000000.0559.45000000
1190.0000000.0559.50000000
1191.0000000.06967382.98054300
1192.0000000.112783134.43733600
1193.0000000.0559.65000000
1194.0000000.0559.70000000
1196.0000000.0645366277.18579752
1196.9476270.952389491139.96033966
1197.0000000.0223.94000000
1198.0000000.0223.96000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYdswapkonvik-ltc0.314868011185.09666001373.14902699
BUYdswaprisingstarhub0.046255701185.0000000054.81300450
BUYdswaprisingstarhub0.049998861184.0000000059.19865024
BUYdswaprisingstarhub0.050000001183.0000000059.15000000
BUYdswapanti-archive0.075931681182.3620000789.77873303
BUYdswapanti-archive0.096599721182.36200007114.21583815
BUYdswaprisingstarhub0.050000001182.0000000059.10000000
BUYdswapbotito0.007417271181.999999958.76721314
BUYdswapbotito0.007417271181.999999938.76721314
BUYdswapquicktrades0.023372651181.9999999227.62647230
BUYsptleokonvik-ltc0.001074331173.363029711.26057910
BUYquicktradeskonvik-ltc0.000000081173.363029710.00009387
BUYquicktradeskonvik-ltc0.000000081173.363029710.00009387
SELLbamendekonvik-ltc0.092262281173.36302972108.25714839
SELLclifftradekonvik-ltc0.000000111177.500000000.00012953
BUYgenetkonvik-ltc0.178537341173.36302971209.48911418
BUYletzteorderkonvik-ltc0.132736131173.36302971155.74766765
BUYgenetkonvik-ltc0.167608781173.36302971196.66594591
SELLbamendekonvik-ltc0.205235241173.36302972240.81544301
SELLrisingstarhubkonvik-ltc0.050000001174.0000000058.70000000
SELLrisingstarhubkonvik-ltc0.050000001175.0000000058.75000000
SELLrisingstarhubkonvik-ltc0.050000001176.0000000058.80000000
SELLbotitokonvik-ltc0.000118751176.000000010.13965000
SELLrisingstarhubkonvik-ltc0.050000001177.0000000058.85000000
SELLstranger27konvik-ltc0.000922101177.681569861.08594018
SELLrisingstarhubkonvik-ltc0.050000001178.0000000058.90000000
SELLyinterceptkonvik-ltc0.001000001178.000000001.17800000
SELLrisingstarhubkonvik-ltc0.000000011178.000000000.00001178
SELLquicktradeskonvik-ltc0.002415691178.000006542.84568284
SELLhannahjames710konvik-ltc0.002877701178.000006653.38993062