SWAP.LTC

Last

1085.99999915

$45.0157860

24h 0.4%

4.29397353

$0.1779895

Ask

1085.99999879

$45.0157859

Bid

1081.73199269

$44.8388728

Volume

8344.90022812

$345.9044594

Loading chart...

Buy Orders

HIVESWAP.LTCBID
27.081160440.0250351081.731993
23.347270390.021583231081.731993
4.940453900.004567171081.731992
88.020802610.081370251081.731992
0.369783410.000342051081.080000
21.600000000.021080.000000
0.672320900.000624791076.075002
21.500000000.021075.000000
21.480000000.021074.000000
21.460000000.021073.000000
21.440000000.021072.000000
0.310910200.000290281071.070001
287.384439340.268354191070.914672
21.400000000.021070.000000
39.219596680.036973961060.735628

Sell Orders

ASKSWAP.LTCHIVE
1085.9999990.00763538.29193579
1085.9999990.0139756615.17756674
1086.0000000.0221.72000000
1087.0000000.002589512.81479737
1087.0000000.0221.74000000
1088.0000000.009376610.20174080
1091.0000000.0221.82000000
1091.7642270.000004270.00466183
1093.0000000.937197811024.35720633
1098.9326500.68417147751.85836655
1109.9219760.914441381014.95858385
1110.0000000.0222.20000000
1115.0000000.0222.30000000
1120.0000000.0222.40000000
1121.0211960.974890971092.87344137
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLbamendequicktrades0.017563121085.9999991519.07354831
BUYbamendehannahjames7100.005194101085.999999155.64079260
SELLbamendequicktrades0.005591431085.999999276.07229298
BUYbamendehannahjames7100.019961501085.9999992721.67818899
BUYbamendebotito0.003548721085.999999283.85390992
BUYbamenderisingstarhub0.014979911085.0000000016.25320235
BUYbamendeanti-archive0.001432871083.915000001.55310929
BUYkonvik-ltclvr-docudrama0.169613351081.73199185183.47618694
BUYkonvik-ltclvr-docudrama0.256105711081.73199185277.03773980
SELLkonvik-ltclvr-docudrama0.265670651081.73199185287.38444140
BUYkeychain.swaprisingstarhub0.005020091085.000000005.44679765
BUYkeychain.swaphannahjames7100.004526401084.999999994.91114400
BUYkeychain.swaprisingstarhub0.020000001084.0000000021.68000000
BUYkeychain.swapanti-archive0.000240281082.916000000.26020306
BUYkeychain.swapanti-archive0.000788471082.916000000.85384678
BUYwhale-weeniehannahjames7100.011903231084.9999998912.91500455
BUYletzteorderkonvik-ltc0.202032131077.27933530217.64503872
BUYletzteorderkonvik-ltc0.288617331077.27933530310.92148542
SELLbamendekonvik-ltc0.882981391077.27933531951.21760491
SELLrisingstarhubkonvik-ltc0.020000001080.0000000021.60000000
SELLclifftradekonvik-ltc0.000006041084.595804050.00655096
SELLbotitokonvik-ltc0.005556911084.595804066.02700127
SELLanti-archivekonvik-ltc0.001721281085.680399851.86875996
SELLquicktradeskonvik-ltc0.019848121085.6804012021.54871488
SELLhannahjames710konvik-ltc0.050111701085.6804012154.40529056
SELLanti-archivekonvik-ltc0.000520431086.222698570.56530288
SELLanti-archivekonvik-ltc0.000945761086.766081611.02781989
BUYcustodianrisingstarhub0.004623401088.000000005.03025920
BUYcustodianhannahjames7100.006779001087.999999997.37555200
SELLbamenderisingstarhub0.006000001088.000000016.52800000