SWAP.LTC

Last

899.07013430

$44.5751780

24h 0.92%

8.18013224

$0.4055644

Ask

902.04999999

$44.7229174

Bid

900.86917388

$44.6643729

Volume

11093.18240375

$549.9911090

Loading chart...

Buy Orders

HIVESWAP.LTCBID
57.291585900.0635959900.869174
2.589584480.00287454900.869174
1.387068540.00154124899.969205
6.800027050.0075634899.070134
25.115856860.02793537899.070134
1.473701820.00163914899.070132
2.744966200.00305617898.171960
1.580100710.001761897.274680
202.523897700.22661461893.693031
20.700283880.02325667890.079443
61.181990900.06874381890.000000
9.790000000.011890.000000
9.779000000.011889.000000
9.768000000.011888.000000
9.757000000.011887.000000

Sell Orders

ASKSWAP.LTCHIVE
902.0500000.0159948514.42815444
902.0500001.51353.07500000
902.0970000.003388853.05707142
903.0000000.007699986.95308194
904.0000000.000245230.22168792
904.0000000.02118.98400000
905.0000000.211190.95500000
906.0000000.0119.96600000
907.0000000.0126948411.51421988
908.0000000.019.08000000
909.0000000.019.09000000
910.0000000.019.10000000
911.0000000.019.11000000
912.0000000.019.12000000
913.0000000.019.13000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLbamendehirohurl0.03198970899.0701343028.76098388
SELLbamendehirohurl0.03198970899.0701341828.76098387
SELLbamendehirohurl0.03198970899.0701341828.76098387
SELLbamendehirohurl0.03198970899.0701340628.76098387
SELLquicktradeshirohurl0.03198970899.0701339428.76098386
SELLbamendehirohurl0.03198970899.0701339428.76098386
BUYkonvik-ltcanti-archive0.00102626902.096999990.92578607
BUYkonvik-ltcdlmmqb.com-70.00578526901.194902985.21364682
BUYkonvik-ltcdlmmqb.com-70.00210638901.194902981.89825892
BUYkonvik-ltcdlmmqb.com-70.00171408901.194902981.54472016
BUYkonvik-ltcdlmmqb.com-70.00223793901.194902982.01681111
BUYkonvik-ltcbotito0.00049045901.194902970.44199104
SELLkonvik-ltcquicktrades0.00274611902.720233412.47896906
BUYkonvik-ltcrisingstarhub0.01100000902.000000009.92200000
BUYkonvik-ltcrisingstarhub0.01089000901.000000009.81189000
BUYkonvik-ltcquicktrades0.00274611900.999999992.47424511
BUYkonvik-ltcbotito0.00098091900.999999990.88379991
BUYletzteorderrisingstarhub0.00011000901.000000000.09911000
BUYletzteorderrisingstarhub0.01100000900.000000009.90000000
BUYletzteorderrisingstarhub0.01100000899.000000009.88900000
BUYletzteorderbotito0.00196182898.999999991.76367618
BUYletzteorderanti-archive0.00096846897.273170820.86897318
BUYletzteorderanti-archive0.00119973897.273170821.07648554
BUYletzteorderthekittygirl0.01742338897.0000000015.62877186
BUYpoolswapthekittygirl0.49430000897.00000000443.38710000
BUYletzteorderthekittygirl0.21931001897.00000000196.72107897
BUYletzteorderthekittygirl0.31330002897.00000000281.03011794
BUYletzteorderthekittygirl0.11603704897.00000000104.08522488
BUYletzteorderthekittygirl0.12893005897.00000000115.65025485
BUYletzteorderthekittygirl0.14325561897.00000000128.50028217