SWAP.LTC

Last

1208.18248030

$55.5164682

24h -1%

-12.20386243

$-0.5607724

Ask

1220.66611164

$56.0900961

Bid

1208.18248253

$55.5164683

Volume

8170.83715393

$375.4532356

Loading chart...

Buy Orders

HIVESWAP.LTCBID
8.052826210.006665241208.182483
57.500062340.04759221208.182483
8.052826210.006665241208.182483
34.870611140.028862041208.182482
361.526750910.299231911208.182479
406.200136080.339603641196.100655
419.428337950.354205131184.139648
23.540000000.021177.000000
23.520000000.021176.000000
23.500000000.021175.000000
23.480000000.021174.000000
23.460000000.021173.000000
431.266604750.36788131172.298252
23.440000000.021172.000000
23.420000000.021171.000000

Sell Orders

ASKSWAP.LTCHIVE
1220.6661120.000107990.13181973
1220.6661120.001662522.02938182
1220.6661120.003581354.37163258
1227.3800480.990443831215.65099524
1237.0665120.001695482.09742153
1239.6538480.985707361221.93592193
1252.0503870.811336561015.83425359
1264.5708900.0644859381.54702992
1267.0000000.0225.34000000
1268.0000000.0225.36000000
1269.0000000.0225.38000000
1270.0000000.0225.40000000
1271.0000000.0225.42000000
1272.0000000.0225.44000000
1273.0000000.0225.46000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLbamendewe-are-ai0.241292291208.18248030291.52511741
SELLkonvik-ltcwe-are-ai0.236823561220.38634273289.01623826
SELLkonvik-ltccursedellie0.000486281220.386342730.59344947
BUYkonvik-ltcnamok0.002673881212.000000003.24074256
BUYkonvik-ltcquicktrades0.003325041211.999999994.02994848
BUYkonvik-ltcbotito0.000215991211.999999980.26177988
BUYkonvik-ltcclifftrade0.002296901210.091239652.77945857
SELLbamendeclifftrade0.004433851209.136859555.36113146
BUYcursedellieclifftrade0.000413191210.091239650.49999760
BUYcursedellieclifftrade0.000413191210.091239650.49999760
BUYcursedellieclifftrade0.000413191210.091239650.49999760
BUYcursedellieclifftrade0.000413191210.091239650.49999760
BUYkonvik-ltcnamok0.001503921208.000000001.81673536
BUYkonvik-ltcquicktrades0.006650071207.999999578.03328456
BUYkonvik-ltcbotito0.000431971207.999999560.52181976
BUYbamendebotito0.000066501207.999999840.08033200
SELLbamendequicktrades0.007699671203.195805609.26421065
BUYbamendehannahjames7100.001869801203.195805602.24973552
BUYbamendebotito0.000930441203.195805591.11950151
SELLbamendequicktrades0.009945441203.1958056211.96631169
BUYbamendehannahjames7100.003666301203.195805624.41127678
BUYbamendebotito0.001860891203.195805512.23901504
BUYbamendehannahjames7100.011750861203.1958056414.13858546
BUYbamendebotito0.003721771203.195805634.47801805
BUYbamendebotito0.006154601203.195805657.40518891
BUYbamendehannahjames7100.006411001203.195805547.71368831
SELLbamendetht10.222458331177.00000001261.83345441
SELLrisingstarhubtht10.020000001178.0000000023.56000000
SELLrisingstarhubtht10.020000001179.0000000023.58000000
SELLnamoktht10.002673881180.000000003.15517840