SWAP.LTC

Last

921.80000000

$54.9665653

24h 0.63%

5.80000000

$0.3458517

Ask

921.79999989

$54.9665653

Bid

921.33991964

$54.9391309

Volume

9630.31721496

$574.2519634

Loading chart...

Buy Orders

HIVESWAP.LTCBID
2.125973440.00230748921.339920
0.001582820.00000172920.246392
17.254170290.0187496920.242047
0.000027613e-8920.242047
0.002061340.00000224920.239093
0.006239210.00000678920.237355
0.002825130.00000307920.237214
0.004398730.00000478920.237212
0.006883370.00000748920.237184
0.005263760.00000572920.237152
0.006717730.0000073920.236832
0.004601180.000005920.236618
0.000257632.8e-7920.120784
3.391161980.00368805919.500000
9.195000000.01919.500000

Sell Orders

ASKSWAP.LTCHIVE
921.8000000.00806897.43791202
921.8000000.009999999.21799078
921.8426690.01046799.64975687
922.0316477.6e-70.00070074
922.0454759.5e-70.00087594
922.0593020.000001180.00108803
922.0731300.000001480.00136467
922.0732540.000021070.01942808
922.0732570.000025950.02392780
922.0732580.000032430.02990284
922.0732590.000040540.03738085
922.0752020.000017090.01575827
922.0869580.000001840.00169664
922.0982430.000013670.01260508
922.1007850.00000230.00212083
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYpaulmoon410yintercept0.00000001921.800000000.00000922
BUYpaulmoon410yintercept0.00000001921.842669000.00000922
BUYpaulmoon410hannahjames7100.00000001921.842668890.00000922
SELLschibasportyintercept0.00041842921.842669000.38571741
SELLpaulmoon410yintercept0.00000001921.842669000.00000922
SELLquicktradesliaminit10.01559719920.4195000314.35595782
SELLdlmmqb.com-7liaminit10.00256387921.339919522.36219578
SELLpaulmoon410liaminit10.00000001921.842669000.00000922
SELLaiko2ne1liaminit10.00512743921.842669334.72668376
SELLaiko2ne1hannahjames7100.01582130921.8426693314.58474942
SELLaiko2ne1liaminit10.03257296921.8426693330.02714439
SELLaiko2ne1liaminit10.03257931921.8426693330.03299810
SELLaiko2ne1liaminit10.03258566921.8426693330.03885180
SELLaiko2ne1liaminit10.02715724921.8426693325.03470261
SELLaiko2ne1liaminit10.01738351921.8426693316.02486126
SELLaiko2ne1liaminit10.01085685921.8426693310.00830758
BUYaiko2ne1hannahjames7100.03102220921.8426693328.59758766
BUYkeychain.swapquicktrades0.03427796921.8426693431.59888615
BUYkeychain.swappaulmoon4100.00000022921.720748690.00020278
BUYkeychain.swappaulmoon4100.00000104921.715299730.00095858
BUYkeychain.swappaulmoon4100.00000084921.715236090.00077424
BUYkeychain.swappaulmoon4100.00000028921.715210130.00025808
BUYkeychain.swappaulmoon4100.00000067921.715196230.00061755
BUYkeychain.swappaulmoon4100.00000034921.715194320.00031338
BUYkeychain.swappaulmoon4100.00000043921.715181460.00039634
BUYkeychain.swappaulmoon4100.00000054921.715171090.00049773
BUYkeychain.swapmaster-lamps0.00116472921.543070371.07333964
BUYkeychain.swappaulmoon4100.00000202921.182998800.00186079
BUYkeychain.swappaulmoon4100.00000315921.182998800.00290173
BUYkeychain.swappaulmoon4100.00000394921.182998800.00362946