SWAP.LTC

Last

801.24768129

$82.5926110

24h 1.07%

8.45728546

$0.8717770

Ask

805.93839841

$83.0761301

Bid

796.55697430

$82.1090929

Volume

12630.22667338

$1301.9237655

Loading chart...

Buy Orders

HIVESWAP.LTCBID
31.639553680.03972039796.556974
17.442048750.0218968796.556974
31.639553670.03972039796.556974
40.000000600.05021612796.556974
5.500209910.00690498796.556964
556.131150720.69816875796.556922
1.613465600.00202555796.556785
16.953579840.02149856788.591414
1.792740940.00228205785.583549
1180.116837471.54064688765.987880
88.818439450.1159528765.987880
0.149264670.0001949765.852592
0.174372860.00022773765.700000
0.148341030.00019374765.670623
0.574935270.00075109765.467874

Sell Orders

ASKSWAP.LTCHIVE
805.9383980.0397203932.01218750
805.9383980.04536.26722793
805.9384080.005822814.69282622
812.1869890.093918576.27938377
812.1869890.001479641.20174436
813.0000000.0010.81300000
814.0000000.0010.81400000
815.0000000.0010.81500000
816.0000000.0010.81600000
817.0000000.0010.81700000
818.0000000.0010.81800000
819.0000000.0010.81900000
820.0000000.0010.82000000
821.0000000.0010.82100000
821.5000000.62676816514.89004344
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYcursedellieclifftrade0.00017178801.247681290.13763833
BUYcursedellieclifftrade0.00019087801.247681180.15293414
BUYbamendesolovey6o20.00159611805.938478661.28636647
BUYbamendesolovey6o20.04518325805.9384685236.41491931
BUYbamendebotito0.00213914805.938418461.72401511
BUYbamendemmrx0.04500000805.9384084636.26722838
SELLsolovey6o2myninja9er0.62170832796.55692226495.22606592
SELLsolovey6o2myninja9er0.37644734796.55692262299.86173468
SELLbotitomyninja9er0.01164563796.556943359.27640744
SELLmmrxmyninja9er0.05021612796.5569534639.99999956
SELLquicktradesmyninja9er0.07944078796.5569534763.27910570
SELLhannahjames710myninja9er0.01256270796.5569535710.00690604
BUYcursedellieclifftrade0.00021208801.247680950.16992861
BUYcursedelliemmrx0.00310197805.938418472.49999680
BUYcursedellieclifftrade0.00023564801.247680830.18880600
BUYcursedelliebotito0.00027797805.938428470.22402670
BUYcursedellieclifftrade0.00026182801.247675470.20978267
BUYcursedellieclifftrade0.00029092801.247670120.23309897
BUYcursedelliebotito0.00062039805.938428470.49999614
BUYcursedellieclifftrade0.00032324801.247664880.25899530
BUYcursedellieclifftrade0.00035915801.247659530.28776810
SELLhannahjames710krederi920.00255348796.556880352.03399206
BUYkrederi92botito0.00124077805.938428470.99998422
BUYcursedellieclifftrade0.00038013801.247654120.30457827
BUYcursedellieclifftrade0.00042236801.247653780.33841496
BUYcursedellieclifftrade0.00046929801.247653420.37601751
BUYcursedellieclifftrade0.00052144801.247648130.41780257
BUYcursedelliemmrx0.00310197805.938458512.49999692
BUYcursedelliebotito0.00427826805.938458503.44801427
BUYkrederi92mmrx0.00248157805.938458511.99999270