SWAP.LTC

Last

940.43310100

$55.0216373

24h -0.34%

-3.16880800

$-0.1853965

Ask

939.43140205

$54.9630312

Bid

939.43140200

$54.9630312

Volume

7478.39872627

$437.5364308

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.000056376e-8939.431402
8.496478830.0090541938.412303
2.583477220.00275303938.412303
0.241240400.00025733937.474828
1.132142890.00120769937.444946
2.118943990.0022626936.508438
0.044980500.00004803936.508438
1.174912480.00125462936.468795
0.056225550.0000601935.533261
0.087831680.00009389935.474259
0.003114900.00000333935.405143
0.004854390.00000519935.335328
0.006060520.00000648935.264808
0.000009341e-8934.259316
0.088041400.00009424934.225331

Sell Orders

ASKSWAP.LTCHIVE
939.4314020.007030926.60506703
940.3717740.000605310.56921644
940.4331010.0727196668.38797538
940.4331010.0210934119.83694098
941.3744760.009626059.06171777
941.3744760.001637861.54183960
942.3167930.000531910.50122773
942.4855630.000658710.62082467
947.7561940.000573940.54395519
948.7276250.000397720.37732795
948.8163050.000478080.45361010
948.9173990.000605980.57502497
949.0442230.000811470.77012092
949.2433160.00094940.90121160
949.3442270.001201411.14055165
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLpaulmoon410quicktrades0.00000001940.433101000.00000940
SELLpaulmoon410quicktrades0.00000001940.433101000.00000940
BUYpaulmoon410botito0.00000001941.374475830.00000941
BUYpaulmoon410quicktrades0.00000001942.316792780.00000942
BUYpaulmoon410quicktrades0.00000001942.316792940.00000942
SELLhannahjames710cursedellie0.00053802935.193575950.50315285
SELLhannahjames710cursedellie0.00053803935.193575950.50316220
SELLhannahjames710cursedellie0.00053803935.193575950.50316220
SELLhannahjames710cursedellie0.00053803935.193575830.50316220
SELLhannahjames710cursedellie0.00052791935.193575830.49369804
SELLpaulmoon410cursedellie0.00001013935.264808000.00947423
SELLhannahjames710cursedellie0.00053804935.193575830.50317155
SELLhannahjames710cursedellie0.00053804935.193575830.50317155
SELLhannahjames710cursedellie0.00053805935.193575830.50318090
SELLhannahjames710cursedellie0.00053805935.193575830.50318090
SELLhannahjames710cursedellie0.00053806935.193575930.50319026
SELLhannahjames710cursedellie0.00053806935.193575930.50319026
SELLhannahjames710cursedellie0.00053806935.193575930.50319026
SELLbotitocursedellie0.00053807935.193575820.50319961
SELLhannahjames710cursedellie0.00053807935.193575810.50319961
SELLhannahjames710cursedellie0.00053807935.193575910.50319961
SELLhannahjames710cursedellie0.00053808935.193575910.50320896
SELLhannahjames710cursedellie0.00053808935.193575910.50320896
SELLhannahjames710cursedellie0.00053808935.193575790.50320896
SELLhannahjames710cursedellie0.00053809935.193575790.50321831
SELLhannahjames710cursedellie0.00053809935.193575890.50321831
SELLbotitocursedellie0.00053809935.193575780.50321831
SELLhannahjames710cursedellie0.00053810935.193575770.50322766
SELLhannahjames710cursedellie0.00053810935.193575770.50322766
SELLhannahjames710cursedellie0.00053810935.193575770.50322766