SWAP.LTC

Last

878.17209858

$78.8616108

24h -0.24%

-2.10482942

$-0.1890179

Ask

878.83748078

$78.9213634

Bid

877.73218151

$78.8221054

Volume

20010.90835132

$1797.0195918

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.083533770.00009517877.732182
0.092808490.00010587876.626882
0.466582070.00053413873.536536
39.999998580.04583665872.664093
16.839711530.0192969872.664083
395.367711180.4547473869.422889
379.180100290.4361285869.422889
8.690000000.01869.000000
0.329099280.00037873868.954870
394.379291900.4547473867.249331
393.390872630.4547473865.075774
392.402453340.4547473862.902217
391.414034070.4547473860.728660
377.888018860.43903269860.728660
0.860000000.001860.000000

Sell Orders

ASKSWAP.LTCHIVE
878.8374810.046239740.63718146
878.8374810.04539.54768664
878.8374910.005793845.09184381
881.4300000.17406225153.42368901
881.4300000.0802399770.72591676
881.4300000.0113686910.02070443
881.4300000.0010.88143000
883.6335750.0870311376.90362853
885.8371500.0870311377.09540816
888.0407250.0870311377.28718778
891.3395470.45625216406.67559380
900.0000000.2180.00000000
900.2529430.4858758437.41111883
909.2554720.45177072410.77499939
918.3480270.64538674592.68963936
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLclifftradecursedellie0.00011695878.172098580.10270223
SELLclifftradecursedellie0.00000087876.626957820.00076267
SELLclifftradecursedellie0.00012994878.172103840.11410968
SELLclifftradecursedellie0.00000098876.626957820.00085909
SELLclifftradecursedellie0.00014438878.172109200.12679049
SELLpaulmoon410quicktrades0.00000001879.717271000.00000880
SELLclifftradecursedellie0.00017709876.626957820.15524187
SELLclifftradecursedellie0.00006531876.626957820.05725251
SELLclifftradecursedellie0.00017820878.172119870.15649027
SELLclifftradecursedellie0.00000134876.626957820.00117468
SELLclifftradecursedellie0.00019801878.172125180.17388686
SELLclifftradecursedellie0.00000150876.626957820.00131494
SELLclifftradecursedellie0.00022001878.172130550.19320665
BUYmedrivevansolovey6o20.10878890879.7173135295.70347885
BUYmedrivevanhannahjames7100.06165300879.7173134254.23721152
SELLmedrivevancursedellie0.00000167878.172140990.00146655
SELLclifftradecursedellie0.00024445878.172141000.21466918
BUYpaulmoon410hannahjames7100.00000001879.717313810.00000880
SELLclifftradecursedellie0.00000168876.626957820.00147273
SELLclifftradecursedellie0.00024430878.172146580.21453746
SELLclifftradecursedellie0.00000188876.626957820.00164806
SELLclifftradecursedellie0.00027145878.172152160.23837983
SELLclifftradecursedellie0.00000210876.626957820.00184092
SELLclifftradecursedellie0.00030161878.172157790.26486550
BUYpaulmoon410hannahjames7100.00000001879.717358040.00000880
SELLdlmmqb.com-7cursedellie0.00000304873.536535580.00265555
SELLclifftradecursedellie0.00036240876.626981210.31768962
SELLclifftradecursedellie0.00000155876.626981210.00135877
SELLclifftradecursedellie0.00022102878.172186140.19409362
SELLclifftradecursedellie0.00000172876.626981210.00150780