SWAP.LTC

Last

1168.00000000

$49.7864672

24h 0.27%

3.15391331

$0.1344368

Ask

1167.99999994

$49.7864672

Bid

1160.57527930

$49.4699855

Volume

6389.23971622

$272.3438986

Loading chart...

Buy Orders

HIVESWAP.LTCBID
3.445980120.00296921160.575279
33.508419600.028872251160.575279
7.391135270.006368511160.575279
0.002864620.000002471159.766892
23.100000000.021155.000000
23.080000000.021154.000000
23.060000000.021153.000000
23.040000000.021152.000000
23.020000000.021151.000000
23.000000000.021150.000000
455.344168030.396306571148.969516
22.900000000.021145.000000
22.800000000.021140.000000
529.627530410.465614881137.479821
22.700000000.021135.000000

Sell Orders

ASKSWAP.LTCHIVE
1168.0000000.004116324.80786176
1168.0000000.001024611.19674448
1168.0000000.0123615514.43829040
1169.0000000.0223.38000000
1170.0000000.898617771051.38279090
1171.0000000.0223.42000000
1172.0000000.0223.44000000
1173.0000000.0199988323.45862759
1174.0000000.0223.48000000
1175.0000000.0223.50000000
1176.0000000.02428.22400000
1177.0000000.0223.54000000
1178.0000000.0223.56000000
1178.2045440.848968531000.25857942
1179.0000000.0223.58000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYdswaprisingstarhub0.007638451168.000000008.92170960
BUYdswaprisingstarhub0.020000001167.0000000023.34000000
BUYdswaprisingstarhub0.020000001166.0000000023.32000000
BUYdswaprisingstarhub0.020000001165.0000000023.30000000
BUYdswapquicktrades0.008232641164.999999859.59102560
BUYdswapbotito0.002049221164.999999842.38734130
BUYbamendekonvik-ltc0.248461351154.98925948286.97019065
SELLclifftradekonvik-ltc0.000003911164.846086690.00455455
BUYbunsbagsandcapskonvik-ltc0.551284881166.53915207643.09539646
BUYbunsbagsandcapsquicktrades0.016465291166.5391519919.20740543
BUYbunsbagsandcapsbotito0.004098441166.539151984.78099072
BUYthinking2-muchbotito0.002150771166.539152042.50895741
BUYthinking2-muchbamdecs0.034917621166.5391519340.73277082
BUYcursedelliekonvik-ltc0.001167221154.989259481.34812656
BUYcursedelliekonvik-ltc0.000767761154.989259480.88675455
BUYletzteorderkonvik-ltc0.163638491154.98925948189.00069839
BUYbamendekonvik-ltc0.233769281154.98925948270.00100760
SELLrisingstarhubkonvik-ltc0.020000001155.0000000023.10000000
SELLshiftroxkonvik-ltc0.004308201160.575278574.99999042
SELLquicktradeskonvik-ltc0.032930581160.5752913938.21841748
SELLbotitokonvik-ltc0.004398661160.575291515.10497611
SELLhannahjames710konvik-ltc0.007733701160.575291528.97554113
SELLclifftradekonvik-ltc0.000006451163.557221580.00750494
BUYoffgridlifekonvik-ltc0.017999991166.5391520720.99769307
BUYkonvik-ltcbitterirony0.370346071170.00000000433.30490190
BUYkonvik-ltcbitterirony0.377889041170.00000000442.13017680
BUYkonvik-ltcbitterirony0.385585631170.00000000451.13518710
BUYkonvik-ltcbitterirony0.393438981170.00000000460.32360660
BUYnerdcitybitterirony0.263855191170.00000000308.71057230
BUYnerdcityshiftrox0.004275441169.467753234.99998921