SWAP.LTC

Last

429.00000149

$87.8321733

24h -2.84%

-12.55321264

$-2.5701071

Ask

432.85268904

$88.6209610

Bid

429.00000139

$87.8321733

Volume

3943.73576823

$807.4286300

Loading chart...

Buy Orders

HIVESWAP.LTCBID
8.675667030.020223429.000001
4.002823120.00933059429.000001
0.429000000.001429.000000
215.816143330.503534428.602921
282.182935490.65837847428.602921
0.428000000.001428.000000
0.427000000.001427.000000
0.192385920.00045161426.000126
0.230857930.00054192426.000017
0.925093090.00217158426.000006
262.776285250.61684574426.000000
263.202285240.61784574426.000000
0.452858750.00106555425.000000
0.026159140.00006165424.316893
219.702409960.51777908424.316892

Sell Orders

ASKSWAP.LTCHIVE
432.8526890.1191288551.56524306
432.8526890.002426051.05012227
432.8526890.1191288551.56524307
432.8526890.04519.47837101
432.8531100.000491530.21276029
437.1816420.157485868.84990056
437.1816420.43344928189.49606775
437.1816420.001634710.71466520
441.5531350.087838.76836527
441.5534580.43364336191.47672512
445.9689820.000051880.02313687
445.9689930.41004419182.86699430
449.3678140.2225348599.99999916
450.4286820.41004419184.69566424
454.9329690.41004419186.54262089
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLbamendedswap0.12016686429.0000014951.55158312
BUYmirko2000quicktrades0.15736963432.8526890568.11786752
BUYxtradequicktrades0.00045974432.852739130.19899972
BUYsteemisnsfwquicktrades0.01004491432.852919564.34796862
BUYsteemisnsfwbotito0.00485209432.852919552.10024132
BUYxtrademmrx0.00038119432.852989760.16499923
BUYxtradebotito0.00048746432.853009780.21099853
SELLhannahjames710xtrade0.00040005426.000159300.17042136
BUYkrederi92mmrx0.00231024432.853009790.99999434
SELLhannahjames710krederi920.00467145426.000159301.99003844
BUYbamendequicktrades0.00673900432.853059912.91699677
BUYbamendemmrx0.04500000432.8530499119.47838725
BUYbamendebotito0.01019164432.853049904.41148246
SELLpaulmoon410soullessmike0.00029165426.000126000.12424294
SELLbamendesoullessmike0.53575139426.00012601228.23015965
SELLastuk-ltcsoullessmike0.00100000427.000000000.42700000
SELLastuk-ltcsoullessmike0.00100000428.000000000.42800000
SELLastuk-ltcsoullessmike0.00100000429.000000000.42900000
SELLastuk-ltcsoullessmike0.00100000430.000000000.43000000
SELLpaulmoon410soullessmike0.00011765430.000005000.05058950
SELLastuk-ltcsoullessmike0.00100000431.000000000.43100000
SELLbotitosoullessmike0.00297663431.000000011.28292753
SELLpaulmoon410soullessmike0.00002198432.000000000.00949536
SELLpaulmoon410soullessmike0.00002753432.000000000.01189296
SELLastuk-ltcsoullessmike0.00100000432.000000000.43200000
SELLjust2randomsoullessmike0.00176401432.000003650.76205233
SELLquicktradessoullessmike0.00407225432.000040121.75921216
SELLhannahjames710soullessmike0.01353350432.000040135.84647254
BUYxtradekonvik-ltc0.00026799432.853110420.11600031
BUYdswaphannahjames7100.04300366437.1811592418.80038993