SWAP.LTC

Last

1095.09663600

$45.3852945

24h 1.24%

13.39061038

$0.5549618

Ask

1096.36442399

$45.4378368

Bid

1094.51150606

$45.3610443

Volume

7850.21100897

$325.3449301

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.007234720.000006611094.511506
38.569067120.035298371092.658588
50.934280080.0466151092.658588
225.489317360.206367591092.658578
7.642381950.007043671085.000000
21.700000000.021085.000000
0.831121040.000766791083.896551
267.827462570.247591331081.731992
21.600000000.021080.000000
21.500000000.021075.000000
21.480000000.021074.000000
21.460000000.021073.000000
21.440000000.021072.000000
287.384439340.268354191070.914672
21.400000000.021070.000000

Sell Orders

ASKSWAP.LTCHIVE
1096.3644240.000002710.00297115
1098.9000000.000131320.14430755
1098.9000000.008498049.33849616
1098.9000000.002241712.46341512
1099.0000000.0221.98000000
1100.0000000.0222.00000000
1109.9219760.914441381014.95858385
1110.0000000.0222.20000000
1115.0000000.0222.30000000
1120.0000000.0222.40000000
1121.0211960.974890971092.87344137
1130.0000000.0222.60000000
1132.2314080.889014211006.56981088
1143.5537220.889014211016.63550899
1154.9892590.84618778977.33779740
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLclifftraderisingstarhub0.000006641095.096636000.00727144
BUYcuratorcat.palhannahjames7100.004603131098.899999975.05837956
BUYcuratorcat.palbotito0.000131321098.899999960.14430755
BUYcuratorcat.palclifftrade0.000003011096.364423980.00330006
BUYhalukshananahhannahjames7100.001293621098.899999971.42155902
BUYhalukshananahbotito0.000262641098.899999960.28861510
BUYwhitelightxpresshannahjames7100.002585411098.899999972.84110705
BUYwhitelightxpressbotito0.000525281098.899999960.57723019
BUYwhitelightxpressclifftrade0.000001341095.779290450.00146834
BUYwhitelightxpressclifftrade0.000001091094.999113280.00119355
SELLhannahjames710shahdokht20150.033384471092.6585826036.47782767
SELLclifftradeshahdokht20150.000011391094.218936110.01246315
SELLclifftradeshahdokht20150.000008901094.609024700.00974202
BUYdarth-azraelbotito0.001047581098.899999981.15118566
BUYdarth-azraelclifftrade0.000001491095.821966600.00163277
BUYletzteorderbotito0.000010541099.999999990.01159400
BUYletzteorderhirohurl0.026441131093.0000000028.90015509
BUYletzteorderclifftrade0.000002041092.829288810.00222937
BUYletzteorderclifftrade0.000001841092.786611010.00201073
BUYpoolswaphirohurl0.656378631093.00000000717.42184259
BUYpoolswaphannahjames7100.001219101092.999999981.33247630
BUYpoolswapclifftrade0.000002271092.829288750.00248072
BUYkonvik-ltcclifftrade0.000002811090.917136440.00306548
BUYkonvik-ltcanti-archive0.001200851089.925190321.30883666
BUYkonvik-ltcclifftrade0.000002531089.652461030.00275682
BUYenforceranti-archive0.000520431089.925190320.56722977
BUYenforceranti-archive0.000520431089.925190320.56722977
BUYdswaphirohurl0.006564751093.000000007.17527175
BUYdswapclifftrade0.000003851092.829288810.00420739
BUYdswapbotito0.002108671092.829288802.30441634