SWAP.LTC

Last

925.00922383

$54.8183591

24h 1.3%

11.90331292

$0.7054201

Ask

925.00922383

$54.8183591

Bid

918.12954092

$54.4106519

Volume

7466.91015548

$442.5077631

Loading chart...

Buy Orders

HIVESWAP.LTCBID
6.304979180.0068672918.129541
62.573016340.06815271918.129541
2.446135800.00266426918.129536
0.000009181e-8918.129536
3.291829170.00358895917.212324
3.291555240.00359224916.296027
9.160000000.01916.000000
9.150000000.01915.000000
1.515880950.00165684914.922956
9.140000000.01914.000000
0.000018272e-8913.552627
0.000255792.8e-7913.538890
9.130000000.01913.000000
9.120000000.01912.000000
430.648491940.47234372911.726935

Sell Orders

ASKSWAP.LTCHIVE
925.0092240.002135811.97564395
925.0092240.000656210.60700030
925.0092240.58711546543.08721596
933.3250570.001946291.81652122
934.2593160.58711546548.51808813
943.6019090.58711546554.00326901
953.0379280.46675338444.83367432
954.0000000.01110.49400000
955.0000000.01110.50500000
956.0000000.01110.51600000
957.0000000.01110.52700000
958.0000000.01110.53800000
959.0000000.01110.54900000
960.0000000.01211.52000000
961.0000000.01110.57100000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYpaulmoon410quicktrades0.00000001925.009223830.00000925
BUYpaulmoon410quicktrades0.00000001925.009223830.00000925
SELLbamendekondarkon0.03444304918.1295387231.62317243
BUYpaulmoon410quicktrades0.00000001933.325056750.00000933
BUYdswapkonvik-ltc0.22357114953.03792834213.07177610
BUYdswapastuk-ltc0.00100000953.000000000.95300000
BUYdswaprisingstarhub0.00990000953.000000009.43470000
BUYdswapbamdecs1.31417760952.999999991252.41125279
BUYdswapastuk-ltc0.00100000952.000000000.95200000
BUYdswaprisingstarhub0.00990000952.000000009.42480000
BUYdswapastuk-ltc0.00100000951.000000000.95100000
BUYdswaprisingstarhub0.00990000951.000000009.41490000
BUYdswaprisingstarhub0.01000000950.000000009.50000000
BUYdswapastuk-ltc0.00100000950.000000000.95000000
BUYdswaprisingstarhub0.01000000949.000000009.49000000
BUYdswapastuk-ltc0.00100000949.000000000.94900000
BUYdswaprisingstarhub0.01000000948.000000009.48000000
BUYdswapastuk-ltc0.00100000948.000000000.94800000
BUYdswaprisingstarhub0.01000000947.000000009.47000000
BUYdswapastuk-ltc0.00100000947.000000000.94700000
BUYdswaprisingstarhub0.01000000946.000000009.46000000
BUYdswapastuk-ltc0.00100000946.000000000.94600000
BUYdswaprisingstarhub0.01000000945.000000009.45000000
BUYdswapastuk-ltc0.00099000945.000000000.93555000
BUYdswapastuk-ltc0.00100000944.000000000.94400000
BUYdswaprisingstarhub0.01000000944.000000009.44000000
BUYdswapkonvik-ltc0.46336623943.60190925437.23325931
BUYdswapastuk-ltc0.00100000943.000000000.94300000
BUYdswaprisingstarhub0.01000000943.000000009.43000000
BUYdswapastuk-ltc0.00100000942.000000000.94200000