SWAP.LTC

Last

1185.09666002

$57.0573083

24h 0.53%

6.22641649

$0.2997752

Ask

1191.99999989

$57.3896744

Bid

1183.00000011

$56.9563631

Volume

7710.32338167

$371.2189164

Loading chart...

Buy Orders

HIVESWAP.LTCBID
27.616661800.02334461183.000000
59.150000000.051183.000000
25.588008190.021636981182.605345
7.003353370.005921971182.605344
121.293254870.102564441182.605344
59.000000000.051180.000000
58.850000000.051177.000000
58.750000000.051175.000000
173.678089930.14835461170.695684
73.532990700.062848711170.000000
58.250000000.051165.000000
37.455634400.032289341160.000000
408.888070500.352797281158.988727
23.140000000.021157.000000
23.120000000.021156.000000

Sell Orders

ASKSWAP.LTCHIVE
1192.0000000.00240392.86544880
1192.0000000.003098773.69373384
1192.0000000.0559.60000000
1193.0000000.001527591.82241487
1193.0000000.0559.65000000
1194.0000000.0559.70000000
1195.0000000.0559.75000000
1196.0000000.06429576.89682000
1196.9476271.001415441198.64183416
1197.0000000.0559.85000000
1198.0000000.0559.90000000
1199.0000000.0559.95000000
1200.0000000.0626032975.12394800
1201.0000000.0560.05000000
1201.5000000.0224.03000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLbamendekonvik-ltc1.059519631185.096660021255.63317474
BUYgenetrisingstarhub0.050000001192.0000000059.60000000
BUYgenetnamok0.015820001192.0000000018.85744000
BUYgenetrisingstarhub0.050000001191.0000000059.55000000
BUYgenetrisingstarhub0.015000001190.0000000017.85000000
BUYgenetrisingstarhub0.035000001190.0000000041.65000000
BUYgenetrisingstarhub0.050000001189.0000000059.45000000
BUYgenetrisingstarhub0.050000001188.0000000059.40000000
BUYgenetrisingstarhub0.050000001187.0000000059.35000000
BUYgenetnamok0.014658461186.0000000017.38493356
BUYgenetrisingstarhub0.000126111186.000000000.14956646
SELLbamendehannahjames7100.009238501185.9999999010.95686100
BUYletzteorderrisingstarhub0.049873891186.0000000059.15043354
BUYletzteorderbotito0.003055181185.999999993.62344348
BUYletzteorderkonvik-ltc1.013274501185.096660011200.82822562
BUYletzteorderrisingstarhub0.035000001185.0000000041.47500000
BUYgenetrisingstarhub0.015000001185.0000000017.77500000
BUYgenetquicktrades0.006197541184.999995217.34408487
BUYgenetanti-archive0.075931681183.8149952289.88906140
BUYgenetanti-archive0.096599721183.81499522114.35619707
BUYgenethannahjames7100.018114701183.8149952121.44445349
BUYdswapkonvik-ltc0.061229051185.0966600172.56234265
BUYdswaprisingstarhub0.050000001185.0000000059.25000000
BUYdswapbotito0.006110351184.999999737.24076475
BUYdswaphannahjames7100.012322901184.9999996214.60263650
BUYdswapquicktrades0.012395081184.9999996114.68816980
SELLbamendecrazyfinn30.306307981160.00000001355.31725680
SELLrisingstarhubcrazyfinn30.020000001165.0000000023.30000000
SELLrisingstarhubcrazyfinn30.020000001170.0000000023.40000000
SELLkonvik-ltccrazyfinn30.159436151170.69568403186.65121268