SWAP.LTC

Last

1213.12056086

$55.9502121

24h -0.94%

-11.57084568

$-0.5336578

Ask

1228.99999962

$56.6825861

Bid

1218.74902729

$56.2098020

Volume

26723.67246412

$1232.5198254

Loading chart...

Buy Orders

HIVESWAP.LTCBID
21.459001620.01760741218.749027
17.872844800.014664911218.749027
0.386343440.0003171218.749024
60.650000000.051213.000000
60.600000000.051212.000000
60.550000000.051211.000000
78.106008200.064550421210.000000
279.771920140.231385561209.115729
60.450000000.051209.000000
60.400000000.051208.000000
60.350000000.051207.000000
60.300000000.051206.000000
60.250000000.051205.000000
76.516487600.06355191204.000000
60.150000000.051203.000000

Sell Orders

ASKSWAP.LTCHIVE
1229.0000000.012637915.53197910
1229.0000000.0175071521.51628735
1229.0000000.0161846719.89095943
1230.0000000.14363978176.67692940
1231.0000000.0561.55000000
1232.0000000.0561.60000000
1232.5932301.019654041256.81866685
1233.0000000.0561.65000000
1234.0000000.0561.70000000
1235.0000000.0561.75000000
1236.0000000.0561.80000000
1237.0000000.0561.85000000
1238.0000000.0561.90000000
1239.0000000.0561.95000000
1240.0000000.0622179877.15029520
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYbamendejimmy.adames0.427186751213.12056086518.22902975
SELLrisingstarhubjimmy.adames0.050000001214.0000000060.70000000
SELLrisingstarhubjimmy.adames0.050000001215.0000000060.75000000
SELLrisingstarhubjimmy.adames0.050000001216.0000000060.80000000
SELLrisingstarhubjimmy.adames0.050000001217.0000000060.85000000
SELLrisingstarhubjimmy.adames0.002677221218.000000003.26085396
SELLyinterceptjimmy.adames0.001000001220.800000001.22080000
SELLbotitojimmy.adames0.006859111220.800000018.37360149
SELLquicktradesjimmy.adames0.022384751222.8000056527.37207243
SELLhannahjames710jimmy.adames0.046503801222.8000056656.86484690
SELLclifftradejimmy.adames0.000460871223.932033480.56407356
BUYletzteorderclifftrade0.001283671224.093751701.57133243
BUYletzteorderhannahjames7100.003794981224.093751694.64541131
BUYcursedelliehannahjames7100.000093921224.093751690.11496689
BUYcur8risingstarhub0.031659471229.0000000038.90948863
BUYcur8hannahjames7100.002645601228.999999653.25144240
BUYcur8botito0.001146521228.999999641.40907308
BUYcur8quicktrades0.004623921228.999999645.68279768
BUYjacopo.ethrisingstarhub0.002155861229.000000002.64955194
BUYjacopo.ethrisingstarhub0.009278071229.0000000011.40274803
BUYjacopo.ethrisingstarhub0.050000001228.0000000061.40000000
BUYjacopo.ethrisingstarhub0.010156561227.0000000012.46209912
BUYjacopo.ethquicktrades0.009247841226.9999997311.34709968
BUYjacopo.ethbotito0.002293041226.999999722.81356008
BUYjacopo.ethclifftrade0.001752911224.199999992.14591242
BUYjacopo.ethhannahjames7100.001128101224.199999981.38102002
BUYdarth-azraelhannahjames7100.001752911224.199999882.14591242
BUYdswaprisingstarhub0.039843441227.0000000048.88790088
BUYdswaprisingstarhub0.050000001226.0000000061.30000000
BUYdswapbotito0.004586091225.999999995.62254634