SWAP.LTC

Last

1217.00000000

$51.8897158

24h 0.25%

3.00000115

$0.1279122

Ask

1217.99999807

$51.9323531

Bid

1217.49999957

$51.9110345

Volume

8972.31882003

$382.5563465

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.080245420.000065911217.500000
0.000012171e-81217.000000
3.569703610.00294531212.000002
15.496522940.012785911212.000002
4.830498730.003985561212.000002
57.544659700.047557571210.000000
60.450000000.051209.000000
60.400000000.051208.000000
60.350000000.051207.000000
60.300000000.051206.000000
120.500000000.11205.000000
136.892801360.113698341204.000000
120.300000000.11203.000000
120.200000000.11202.000000
1.918997990.001596711201.845036

Sell Orders

ASKSWAP.LTCHIVE
1217.9999980.042055251.22323352
1217.9999980.012245314.91477538
1218.0000000.0560.90000000
1219.0000000.09986961121.74105459
1220.0000000.0627887476.60226280
1221.0000000.003505164.27980036
1221.0000000.0561.05000000
1222.0000000.0561.10000000
1223.0000000.0561.15000000
1224.0000000.0561.20000000
1225.0000000.0561.25000000
1226.0000000.0561.30000000
1226.1549650.001429331.75258008
1227.0000000.0561.35000000
1228.0000000.0561.40000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLbunsbagsandcapsgenet0.190378831217.00000000231.69103611
BUYbunsbagsandcapsrisingstarhub0.050000001217.0000000060.85000000
BUYbunsbagsandcapsrisingstarhub0.029465081217.0000000035.85900236
BUYbunsbagsandcapsbotito0.007010321216.999999998.53155944
BUYbunsbagsandcapsrisingstarhub0.006373181216.000000007.74978688
BUYbunsbagsandcapsquicktrades0.024490601215.9999999929.78056960
BUYbunsbagsandcapsrisingstarhub0.050000001215.0000000060.75000000
BUYbunsbagsandcapsrisingstarhub0.050000001214.0000000060.70000000
BUYzakludickhannahjames7100.015966761213.9999988519.38364662
SELLclifftradequicktrades0.000069881213.749999690.08481685
BUYwe-are-aihannahjames7100.000240581213.999999990.29206412
SELLwe-are-aisptleo0.001027561214.999999571.24848540
SELLwe-are-aisptleo0.000436211214.999999570.52999515
SELLwe-are-aisptleo0.000511561214.999999570.62154540
SELLrisingstarhubnamok0.002442431210.000000002.95534030
SELLrisingstarhubnamok0.011977881211.0000000014.50521268
SELLhannahjames710namok0.001142701211.000000111.38380970
SELLquicktradesnamok0.000931181211.000000121.12765898
BUYdswaphannahjames7100.000196231214.999999600.23841945
SELLrisingstarhubnamok0.009140451211.0000000011.06908495
SELLquicktradesnamok0.001862351211.000000012.25530585
SELLhannahjames710namok0.002945501211.000000023.56700050
SELLbotitonamok0.000932651211.000000131.12943915
SELLclifftradenamok0.000078811212.999999810.09559653
SELLrisingstarhubnamok0.005515911211.000000006.67976701
SELLquicktradesnamok0.003724711211.000000364.51062381
SELLhannahjames710namok0.004007701211.000000474.85332470
SELLrisingstarhubnamok0.002858391211.000000003.46151029
SELLquicktradesnamok0.006535921211.000001427.91499913
SELLbotitonamok0.001865291211.000001542.25886619