SWAP.LTC

Last

1077.27933530

$45.1287395

24h 0.68%

7.27933529

$0.3049415

Ask

1076.02718161

$45.0762851

Bid

1075.89252171

$45.0706440

Volume

6486.79830709

$271.7410626

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.010059600.000009351075.892522
0.012414250.000011541075.757862
57.677447120.05364251075.219222
2.943509390.002737591075.219222
19.254222370.017925161074.145077
3.839833210.003581511072.126898
7.658593120.007144211072.000000
21.440000000.021072.000000
21.400000000.021070.000000
0.010425480.000009781066.000010
21.320000000.021066.000000
21.300000000.021065.000000
3.038762720.002855981064.000000
312.431754180.29468981060.205525
21.200000000.021060.000000

Sell Orders

ASKSWAP.LTCHIVE
1076.0271820.000020360.02190791
1076.2965010.001712431.84308242
1077.2793350.78763964848.50790784
1083.8393430.0178341519.32935342
1083.8393430.00001880.02037618
1088.0521290.62926602684.67423255
1090.0000000.019821.58200000
1095.0000000.0221.90000000
1098.9326500.82002339901.15047699
1109.9219760.914441381014.95858385
1120.0000000.0222.40000000
1121.0211960.974890971092.87344137
1130.0000000.0222.60000000
1132.2314080.889014211006.56981088
1143.5537220.889014211016.63550899
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYcursedelliekonvik-ltc0.000464131077.279335300.49999766
SELLbamendekonvik-ltc0.087567081077.2793353194.33420574
SELLclifftradekonvik-ltc0.000015741078.992210080.01698334
BUYletzteorderkonvik-ltc0.418978181077.27933530451.35653526
SELLletzteorderkonvik-ltc0.179562071077.27933530193.43850741
SELLclifftradekonvik-ltc0.000018621078.548009480.02008256
SELLbamendekonvik-ltc0.256517241078.54800949276.66615860
SELLanti-archivekonvik-ltc0.002813341079.626557493.03735658
SELLquicktradeskonvik-ltc0.035668301079.6265575038.50844394
BUYletzteorderkonvik-ltc0.269685431088.05212866293.43180618
BUYletzteorderrisingstarhub0.000200001090.000000000.21800000
BUYletzteorderkonvik-ltc0.449475731088.05212866489.05302481
BUYletzteorderclifftrade0.000020891082.950936020.02262285
BUYletzteorderanti-archive0.000461771081.867985080.49957418
BUYletzteorderkonvik-ltc0.192632451088.05212866209.59414727
BUYletzteorderkonvik-ltc0.275189221088.05212866299.42021661
BUYletzteorderrisingstarhub0.020000001086.0000000021.72000000
BUYletzteorderanti-archive0.000411351078.590675800.44367827
BUYletzteorderanti-archive0.000253961078.590675800.27391889
SELLbamendekonvik-ltc0.276850321077.27933531298.24512871
BUYsteemisnsfwkonvik-ltc0.011903091088.0521286612.95118241
BUYsteemisnsfwanti-archive0.000411351086.964076530.44712267
SELLbamendekonvik-ltc0.092492231077.2793353199.63996806
BUYjosie2214konvik-ltc0.014434871088.0521286615.70589103
BUYjosie2214bamdecs0.239636391088.05212865260.73688424
BUYjosie2214risingstarhub0.020000001085.0000000021.70000000
BUYcursedellieanti-archive0.001458471076.202055951.56960841
BUYcursedellieanti-archive0.000253961076.202055950.27331227
BUYcursedellierisingstarhub0.004383421076.000000004.71655992
BUYcursedellierisingstarhub0.004646841076.000000004.99999984