SWAP.LTC

Last

1184.18314337

$56.0858741

24h 0.45%

5.31289984

$0.2516322

Ask

1196.94762267

$56.6904318

Bid

1196.74531680

$56.6808501

Volume

13791.24504706

$653.1878435

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.022798000.000019051196.745317
0.024780410.000020711196.543011
15.123420000.0126451196.000000
3.746813600.00314331192.000000
17.154727600.014391551192.000000
13.215997510.011101461190.473822
59.200000000.051184.000000
59.150000000.051183.000000
340.476240190.287924081182.520893
76.384822000.06473291180.000000
58.850000000.051177.000000
58.750000000.051175.000000
173.678089930.14835461170.695684
73.532990700.062848711170.000000
58.250000000.051165.000000

Sell Orders

ASKSWAP.LTCHIVE
1196.9476230.012102914.48653738
1196.9476230.0136049416.28440059
1200.0000000.004289955.14794000
1200.0000000.0159001219.08014400
1202.5000000.0224.05000000
1203.0000000.0224.06000000
1204.0000000.0224.08000000
1205.0000000.0224.10000000
1206.0000000.0331251939.94897914
1207.0000000.0224.14000000
1208.0000000.0224.16000000
1208.9171031.001415441210.62825250
1209.0000000.0224.18000000
1210.0000000.0329966439.92593440
1211.0000000.0224.22000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYbamendejimmy.adames0.427839311184.18314337506.64009897
SELLrisingstarhubjimmy.adames0.050000001185.0000000059.25000000
SELLquicktradesjimmy.adames0.022181131191.6427224326.43198214
SELLbotitojimmy.adames0.006288491191.642722437.49363334
SELLhannahjames710jimmy.adames0.024221801191.6427225428.86373170
SELLclifftradejimmy.adames0.000009821196.387871370.01174853
SELLclifftradejimmy.adames0.000009511196.667748890.01138031
BUYgenetkonvik-ltc0.141347681196.94762661169.18577010
SELLbamendehannahjames7100.011710801196.9476256314.01721425
BUYgenetkonvik-ltc0.048429531196.9476266157.96761099
BUYgenetbotito0.002291401196.947625632.74268579
BUYgenetquicktrades0.005028751196.947625636.01915037
BUYgenethannahjames7100.011710801196.9476255214.01721425
BUYcursedelliebotito0.000149811196.947626600.17931472
BUYgenetkonvik-ltc0.193718101196.94762661231.87042003
BUYgenetkonvik-ltc0.181732741196.94762661217.52457182
BUYletzteorderkonvik-ltc0.249203861196.94762661298.28396877
SELLbamendekonvik-ltc0.288464671196.94762662345.27710212
BUYgenetrisingstarhub0.020000001202.0000000024.04000000
BUYgenetrisingstarhub0.020000001201.5000000024.03000000
BUYgenetrisingstarhub0.050000001201.0000000060.05000000
BUYgenetrisingstarhub0.050000001200.0000000060.00000000
BUYgenetnamok0.012603291200.0000000015.12394800
BUYgenetrisingstarhub0.050000001199.0000000059.95000000
BUYletzteorderrisingstarhub0.050000001198.0000000059.90000000
BUYletzteorderrisingstarhub0.050000001197.0000000059.85000000
BUYletzteorderkonvik-ltc0.850270941196.947626611017.72978361
BUYletzteorderbotito0.004732621196.947626485.66469828
BUYletzteorderquicktrades0.010057501196.9476264812.03830075
BUYletzteorderhannahjames7100.007966501196.947626379.53548327