Tribaldex

Select an option

Last

868.00000013

$52.1989160

24h 0.68%

5.86386245

$0.3526351

Ask

868.99999999

$52.2590530

Bid

867.32368334

$52.1582443

Volume

6118.47584927

$367.9467821

Loading chart...

Buy Orders

HIVE	SWAP.LTC	BID
15.36576657	0.0177163	867.323683
2.25191921	0.0025964	867.323683
47.57601389	0.05490867	866.457226
2.49413178	0.00287854	866.457224
7.86853954	0.00909036	865.591632
2.77918102	0.00321073	865.591632
2.97837888	0.0034443	864.726905
40.00000328	0.04630364	863.863042
2.45532331	0.00284226	863.863021
3.07171905	0.00355935	863.000000
8.55000000	0.01	855.000000
8.54000000	0.01	854.000000
8.53000000	0.01	853.000000
8.52000000	0.01	852.000000
8.51000000	0.01	851.000000

Sell Orders

ASK	SWAP.LTC	HIVE
869.000000	0.00012832	0.11151008
869.000000	0.01	8.69000000
869.130000	0.00031865	0.27694827
870.000000	0.01	8.70000000
871.000000	0.00018174	0.15829554
871.000000	0.01	8.71000000
872.000000	0.01	8.72000000
873.000000	0.01	8.73000000
874.000000	0.01339039	11.70320086
875.000000	0.0120394	10.53447500
876.000000	0.01	8.76000000
877.000000	0.01	8.77000000
878.000000	0.01	8.78000000
878.500000	0.01	8.78500000
879.000000	0.01658643	14.57947197

Order Type

Price

HIVE

Quantity

SWAP.LTC

Total

HIVE

Trade History

Date	Type	Buyer	Seller	SWAP.LTC	Price	Total Hive
2026-05-27T09:09:48.000Z	SELL	bamende	risingstarhub	0.01000000	868.00000013	8.68000000
2026-05-27T09:06:12.000Z	SELL	bamende	risingstarhub	0.01000000	868.00000001	8.68000000
2026-05-27T09:00:21.000Z	SELL	bamende	risingstarhub	0.01000000	868.00000001	8.68000000
2026-05-27T08:30:57.000Z	BUY	steemisnsfw	anti-archive	0.00296805	869.12999997	2.57962130
2026-05-27T08:30:57.000Z	BUY	steemisnsfw	dlmmqb.com-7	0.00030764	868.26086997	0.26711177
2026-05-27T08:30:57.000Z	BUY	steemisnsfw	botito	0.00036347	868.26086992	0.31558678
2026-05-27T08:30:57.000Z	BUY	steemisnsfw	quicktrades	0.00025664	868.26086991	0.22283047
2026-05-27T08:23:36.000Z	SELL	bamende	dlmmqb.com-7	0.00180674	868.26086998	1.56872164
2026-05-27T08:23:36.000Z	SELL	bamende	dlmmqb.com-7	0.00493090	868.26086998	4.28130752
2026-05-27T08:23:36.000Z	BUY	bamende	dlmmqb.com-7	0.00180674	868.26086997	1.56872164
2026-05-27T08:18:21.000Z	SELL	bamende	risingstarhub	0.01000000	868.00000001	8.68000000
2026-05-27T08:18:09.000Z	SELL	bamende	risingstarhub	0.01000000	869.00000001	8.69000000
2026-05-27T08:17:48.000Z	SELL	bamende	risingstarhub	0.01000000	869.00000001	8.69000000
2026-05-27T08:14:36.000Z	BUY	letzteorder	risingstarhub	0.01000000	870.50000000	8.70500000
2026-05-27T08:14:36.000Z	BUY	letzteorder	risingstarhub	0.01000000	870.00000000	8.70000000
2026-05-27T08:14:36.000Z	BUY	letzteorder	risingstarhub	0.01000000	869.00000000	8.69000000
2026-05-27T08:14:36.000Z	BUY	letzteorder	risingstarhub	0.01000000	868.00000000	8.68000000
2026-05-27T08:14:36.000Z	BUY	letzteorder	risingstarhub	0.01000000	867.00000000	8.67000000
2026-05-27T08:14:36.000Z	BUY	letzteorder	risingstarhub	0.01000000	866.00000000	8.66000000
2026-05-27T08:14:36.000Z	BUY	letzteorder	risingstarhub	0.01000000	865.00000000	8.65000000
2026-05-27T08:14:36.000Z	BUY	letzteorder	botito	0.00072695	864.99999999	0.62881175
2026-05-27T08:14:36.000Z	BUY	letzteorder	risingstarhub	0.01000000	864.00000000	8.64000000
2026-05-27T08:14:36.000Z	BUY	letzteorder	anti-archive	0.00130969	863.50000000	1.13091732
2026-05-27T08:14:36.000Z	BUY	letzteorder	anti-archive	0.00060552	863.50000000	0.52286652
2026-05-27T08:14:36.000Z	BUY	letzteorder	risingstarhub	0.00257729	863.50000000	2.22548992
2026-05-27T08:14:36.000Z	BUY	letzteorder	risingstarhub	0.01000000	863.40000000	8.63400000
2026-05-27T07:30:48.000Z	BUY	keychain.swap	risingstarhub	0.00742271	863.50000000	6.40951009
2026-05-27T07:30:48.000Z	BUY	keychain.swap	anti-archive	0.00049844	863.42329757	0.43036471
2026-05-27T07:29:12.000Z	BUY	keychain.swap	anti-archive	0.00278826	863.42329757	2.40744864
2026-05-27T07:17:33.000Z	SELL	bamende	risingstarhub	0.01000000	863.00000001	8.63000000