SWAP.LTC

Last

809.42000000

$82.4102879

24h -1.48%

-12.13405084

$-1.2354163

Ask

820.73211117

$83.5620192

Bid

811.04343341

$82.5755761

Volume

5624.37013692

$572.6396211

Loading chart...

Buy Orders

HIVESWAP.LTCBID
17.544572660.0216321811.043433
34.948834790.0430912811.043433
39.999997070.04931918811.043433
1.273686920.00157043811.043423
1.273686920.00157043811.043423
0.783873380.0009665811.043330
0.870976260.00107497810.233086
4.797752190.00594517807.000000
1608.279580501.9929115807.000000
6.672445480.00831009802.932999
6400.000000008800.000000
0.905962590.00113983794.822555
1.132383640.0014247794.822514
0.676099840.00085063794.822474
0.656046430.0008254794.822423

Sell Orders

ASKSWAP.LTCHIVE
820.7321110.047717639.16336659
820.7321110.04536.93294500
820.7321210.005939234.87451684
820.7321210.0731785160.05995375
820.7321210.005939234.87451684
820.7322360.011315769.28720901
823.2000330.000382580.31493987
823.2000760.00072920.60027750
829.9965560.000714020.59263414
829.9965890.000604570.50179104
829.9966010.000510340.42358047
829.9966440.000433980.36020194
829.9966860.000367750.30523128
829.9967290.000314140.26073517
830.4030000.001316121.09291000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYbamendemyninja9er0.61860016809.42000000500.70734151
SELLdlmmqb.com-7myninja9er0.00107851809.423620520.87297147
SELLquicktradesmyninja9er0.00314713809.423651722.54736146
SELLhannahjames710myninja9er0.02479410809.4236519220.06893097
SELLmmrxmyninja9er0.04941788809.4236618040.00000139
SELLbamendemyninja9er0.04958820809.4236518140.13786193
SELLbamendemyninja9er0.02479410809.4236517120.06893096
SELLbamendemyninja9er0.02479410809.4236517020.06893096
SELLmmrxexain0.02482620808.6150050420.07483784
BUYrunurshtbamdecs0.00236871821.554040051.94602327
BUYrunurshtbamdecs0.04211264821.5540400534.59780953
BUYrunurshthannahjames7100.02627165821.5540402721.58358020
BUYrunurshthannahjames7100.02773562821.5540404922.78631068
BUYrunurshthannahjames7100.00153897821.554040491.26434702
BUYrunurshtbamdecs0.02773562821.5540403822.78631067
BUYrunurshthannahjames7100.00162395821.554040491.33416268
BUYrunurshtbamdecs0.02927459821.5540403824.05065769
BUYrunurshthannahjames7100.00205486821.554040491.68817854
BUYrunurshtbamdecs0.03724448821.5540403830.59835303
BUYrunurshtmmrx0.00215553821.554040601.77088438
BUYrunurshtbamdecs0.03929935821.5540404932.28653978
BUYrunurshtmmrx0.00354512821.554040602.91250766
BUYrunurshtbamdecs0.06519544821.5540404953.56157715
SELLquicktradescursedellie0.00123790808.614807281.00098427
BUYrunurshtquicktrades0.00449087821.554050603.68949244
BUYrunurshtbamdecs0.03324468821.5540504927.31230151
SELLrunurshtbamdecs0.00256025821.554050502.10338376
BUYrunurshtbamdecs0.04741658821.5540503938.95528335
BUYrunurshthannahjames7100.05265335821.5540506143.25757297
BUYrunurshthannahjames7100.05547379821.5540508345.57471689