SWAP.LTC

Last

1156.24752517

$53.9398720

24h -0.75%

-8.75247483

$-0.4083100

Ask

1156.24752495

$53.9398720

Bid

1153.43564388

$53.8086955

Volume

16657.71751417

$777.0958482

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.013633610.000011821153.435644
0.016741580.000014551150.623763
56.155195740.04887441148.969517
31.833900930.027706481148.969516
294.492146930.25630981148.969516
22.900000000.021145.000000
22.880000000.021144.000000
22.860000000.021143.000000
22.840000000.021142.000000
22.820000000.021141.000000
22.800000000.021140.000000
22.780000000.021139.000000
22.760000000.021138.000000
287.471157520.252726381137.479821
22.740000000.021137.000000

Sell Orders

ASKSWAP.LTCHIVE
1156.2475250.003549274.10383465
1156.2475250.00265783.07307467
1167.8100011.033611911207.06232563
1171.0000000.0223.42000000
1172.0000000.0223.44000000
1173.0000000.0223.46000000
1174.0000000.0423570749.72720018
1175.0000000.0223.50000000
1176.0000000.0223.52000000
1177.0000000.0223.54000000
1178.0000000.0223.56000000
1179.0000000.0223.58000000
1179.4881010.75102367885.82348232
1180.0000000.0223.60000000
1185.0000000.0223.70000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYrisingstarhubquicktrades0.007098541156.247525178.20766931
BUYrisingstarhubhannahjames7100.005211301156.247525166.02555273
BUYrisingstarhubhannahjames7100.002360851156.247525342.72972697
BUYrisingstarhubbamdecs0.037639151156.2475252343.52017404
BUYperenaebashykonvik-ltc0.402016171156.24752572464.83020186
BUYperenaebashyhannahjames7100.024493101156.2475248528.32008625
BUYperenaebashyquicktrades0.014197071156.2475248416.41532705
BUYperenaebashyhannahjames7100.012496501156.2475247314.44904719
BUYperenaebashyhannahjames7100.048025701156.2475248555.52959675
BUYperenaebashyquicktrades0.002757901156.247524963.18881505
BUYperenaebashybamdecs0.043786431156.2475248550.62795131
BUYperenaebashyhannahjames7100.002904571156.247524973.35840187
BUYperenaebashybamdecs0.046544331156.2475248653.81676636
BUYbamendehannahjames7100.000496921156.247525210.57456252
SELLhannahjames710letzteorder0.031091301144.0000015135.56844725
BUYcursedelliekonvik-ltc0.002183791144.799530412.50000177
BUYcursedelliekonvik-ltc0.002183791144.799530412.50000177
BUYcursedelliekonvik-ltc0.002183791144.799530412.50000177
BUYcursedelliekonvik-ltc0.002183791144.799530412.50000177
BUYcursedelliekonvik-ltc0.002183791144.799530412.50000177
BUYcursedelliekonvik-ltc0.002183791144.799530412.50000177
BUYhannahjames710konvik-ltc0.043998501144.7995304150.36946214
SELLbamendekonvik-ltc0.289441631144.79953042331.35264211
BUYletzteorderkonvik-ltc0.206930791144.79953041236.89427122
BUYcursedelliekonvik-ltc0.002183791144.799530412.50000177
BUYcursedelliekonvik-ltc0.002183791144.799530412.50000177
BUYcursedelliekonvik-ltc0.002183791144.799530412.50000177
BUYcursedelliekonvik-ltc0.002183791144.799530412.50000177
BUYcursedelliekonvik-ltc0.002183791144.799530412.50000177
BUYcursedelliekonvik-ltc0.002183791144.799530412.50000177