SWAP.LTC

Last

758.69658467

$72.0389994

24h 4.65%

33.68915378

$3.1988188

Ask

758.69647293

$72.0389888

Bid

718.43513954

$68.2161349

Volume

7685.12842028

$729.7106286

Loading chart...

Buy Orders

HIVESWAP.LTCBID
3.688733380.0051344718.435140
32.282703380.04493475718.435139
39.999997150.05567656718.435139
4.582524100.00637848718.435129
32.282702930.04493475718.435129
1.251757620.00174234718.434759
0.717000000.001717.000000
1149.565170131.60481192716.323923
322.116563150.44968003716.323923
0.716000000.001716.000000
0.715000000.001715.000000
0.714000000.001714.000000
0.002346230.00000329713.139077
0.713000000.001713.000000
0.712000000.001712.000000

Sell Orders

ASKSWAP.LTCHIVE
758.6964730.1322491100.33692572
758.6964730.04534.14134128
758.6964830.006216794.71665671
758.6964830.0298524622.64895641
758.6966660.007812025.92695353
759.4561320.34244075260.06872747
759.6000000.14399999109.38239240
760.0000000.0010.76000000
761.0000000.0010.76100000
762.0000000.0010.76200000
763.0000000.0010.76300000
764.0000000.0010.76400000
765.0000000.0010.76500000
766.0000000.0010.76600000
767.0000000.0010.76700000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYhirohurlquicktrades0.01235330758.696584679.37240652
BUYdswapkonvik-ltc0.22453031759.45613210170.52092077
BUYdswapastuk-ltc0.00100000759.000000000.75900000
BUYdswapkonvik-ltc0.56697106751.93676446426.32638440
BUYdswapkonvik-ltc0.56697106744.49184600422.10533109
BUYdswapsolovey6o20.04183819744.4918459831.14819131
BUYdswapd3jus0.00192599737.884587091.42115834
BUYdswapsolovey6o20.04862877737.8845870635.88241987
BUYdswapsolovey6o20.02280019737.8845870116.82390878
BUYdswapkonvik-ltc0.58612767737.12063960432.04680300
BUYdswapsolovey6o20.03555432737.1206346126.20782292
BUYdswapbotito0.01243359737.120634609.16505575
BUYdswapkonvik-ltc0.71214355729.82241545519.73832581
BUYdswapdlmmqb.com-70.00832281729.092490766.06809827
BUYdswapdlmmqb.com-70.00149054729.092490761.08674152
BUYdswapdlmmqb.com-70.00217215729.092490761.58369825
BUYdswapdlmmqb.com-70.00195299729.092490761.42391034
BUYdswapmmrx0.04500000729.0922883732.80915298
BUYdswapquicktrades0.07205823729.0922883652.53709981
BUYbamendehannahjames7100.02998850729.0924183821.86438799
BUYpaulmoon410mmrx0.00000001729.092418730.00000729
SELLdlmmqb.com-7d3jus0.00215313724.283208191.55947590
SELLmmrxd3jus0.04349299724.2832282131.50124320
SELLquicktradesd3jus0.00366695724.283228332.65591038
SELLhannahjames710d3jus0.00297470724.283228442.15452532
SELLmmrxd3jus0.01173402724.283228218.49875389
SELLdlmmqb.com-7d3jus0.00193588725.007511551.40352754
SELLquicktradesd3jus0.03712393725.0075183126.91512836
SELLhannahjames710d3jus0.00387840725.007518422.81186916
SELLquicktradesbamdecs0.02979737725.0075182921.60331728