SWAP.LTC

Last

902.28148306

$46.3573278

24h 0.36%

3.21286020

$0.1650700

Ask

901.37920158

$46.3109705

Bid

896.68468515

$46.0697761

Volume

5538.76274388

$284.5699984

Loading chart...

Buy Orders

HIVESWAP.LTCBID
40.384364770.04503742896.684685
28.664050320.0319667896.684685
2.574220320.00287082896.684683
0.340328120.00037992895.788894
8.950000000.01895.000000
2.741498820.00306349894.894000
8.940000000.01894.000000
8.930000000.01893.000000
8.920000000.01892.000000
6.887082510.00772961891.000000
8.910000000.01891.000000
8.900000000.01890.000000
8.890000000.01889.000000
8.880000000.01888.000000
0.277518350.00031262887.717848

Sell Orders

ASKSWAP.LTCHIVE
901.3792020.001216231.09628443
902.2814830.50020273451.32366106
903.0000000.019.03000000
904.0000000.019.04000000
905.0000000.0141063112.76621055
906.0000000.019.06000000
907.0000000.019.07000000
908.0000000.019.08000000
909.0000000.019.09000000
910.0000000.019.10000000
911.0000000.019.11000000
911.3042980.95206368867.61972345
912.0000000.019.12000000
913.0000000.019.13000000
914.0000000.019.14000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYigel2017konvik-ltc0.16624185902.28148306149.99694296
BUYigel2017risingstarhub0.01000000902.000000009.02000000
BUYigel2017anti-archive0.00044423901.379201570.40041968
BUYigel2017risingstarhub0.01000000901.000000009.01000000
BUYigel2017risingstarhub0.01000000900.000000009.00000000
BUYigel2017risingstarhub0.01000000899.000000008.99000000
BUYigel2017hannahjames7100.01207118898.9999999910.85199082
BUYsteemisnsfwhannahjames7100.01721802898.9999999915.47899998
BUYbamendehannahjames7100.02913438898.9999998926.19180762
BUYbamendequicktrades0.00015482898.999999880.13918318
SELLbamenderisingstarhub0.01000000898.000000018.98000000
SELLbamenderisingstarhub0.01000000898.000000018.98000000
SELLbamenderisingstarhub0.01000000898.000000018.98000000
BUYletzteorderkonvik-ltc0.28561910902.28148306257.70882514
BUYletzteorderrisingstarhub0.00990000902.000000008.92980000
BUYletzteorderhannahjames7100.05742980901.9999998951.80167959
BUYletzteorderrisingstarhub0.00010000902.000000000.09020000
BUYletzteorderrisingstarhub0.01000000901.000000009.01000000
BUYletzteorderhannahjames7100.11260750900.99999989101.45935749
BUYletzteorderanti-archive0.00063462900.098865500.57122074
BUYletzteorderanti-archive0.00031065900.098865500.27961571
BUYletzteorderrisingstarhub0.01000000900.000000009.00000000
BUYletzteorderrisingstarhub0.01000000899.000000008.99000000
BUYletzteorderrisingstarhub0.01000000898.000000008.98000000
BUYletzteorderrisingstarhub0.01000000897.000000008.97000000
BUYletzteorderrisingstarhub0.01000000896.000000008.96000000
BUYletzteorderrisingstarhub0.01000000895.000000008.95000000
BUYletzteorderrisingstarhub0.01000000894.000000008.94000000
BUYletzteorderquicktrades0.00015481893.999999990.13840014
SELLbamenderisingstarhub0.01000000893.000000018.93000000