SWAP.LTC

Last

1206.99998642

$51.7245360

24h 0%

-0.00000234

$-0.0000001

Ask

1206.99998641

$51.7245360

Bid

1206.98631618

$51.7239502

Volume

13898.72863381

$595.6133371

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.034556020.000028631206.986316
0.040143910.000033261206.972646
22.405078540.01861661203.500024
18.417630230.015303391203.500024
2.873139680.002387321203.500024
195.977916000.163314931200.000000
59.950000000.051199.000000
59.900000000.051198.000000
59.850000000.051197.000000
20.205798080.016894481196.000000
18.389997200.015427851192.000000
16.368377380.013801331186.000000
18.549175200.015719641180.000000
16.148749500.013802351170.000000
15.678328000.01351581160.000000

Sell Orders

ASKSWAP.LTCHIVE
1206.9999860.021814226.32973910
1206.9999860.0098824511.92811702
1207.0000000.0495851259.84923984
1208.0000000.0560.40000000
1209.0000000.031955338.63395770
1210.0000000.005226466.32401660
1210.0000000.0560.50000000
1211.0000000.0560.55000000
1212.0000000.0560.60000000
1213.0000000.1121.30000000
1214.0000000.1121.40000000
1215.0000000.1121.50000000
1216.0000000.1121.60000000
1217.0000000.1121.70000000
1218.0000000.1121.80000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYbamendequicktrades0.000099821206.999986420.12048274
BUYbamendehannahjames7100.000099821206.999986570.12048274
BUYbamendehannahjames7100.000099821206.999986730.12048274
BUYbamendehannahjames7100.000099821206.999986770.12048274
BUYbamendequicktrades0.000100321206.999986800.12108624
BUYbamendequicktrades0.000100821206.999986820.12168974
BUYbamendehannahjames7100.000100821206.999987070.12168974
SELLbamendehannahjames7100.000112571206.999986980.13587199
BUYbamendehannahjames7100.000100821206.999987130.12168974
BUYbamendehannahjames7100.000100821206.999987250.12168974
BUYbamendehannahjames7100.000100821206.999987510.12168974
SELLbamendehannahjames7100.000113611206.999987420.13712727
SELLbamendehannahjames7100.000113901206.999987540.13747730
BUYbamendequicktrades0.000101331206.999987760.12230531
BUYbamendehannahjames7100.000114181206.999988010.13781526
BUYbamendehannahjames7100.000101331206.999988270.12230531
SELLbamendehannahjames7100.000114731206.999988280.13847911
BUYbamendequicktrades0.000101841206.999988380.12292088
SELLbamendehannahjames7100.000115011206.999988760.13881707
SELLbamendehannahjames7100.000115301206.999989020.13916710
BUYbamendehannahjames7100.000101841206.999989250.12292088
SELLbamendehannahjames7100.000115851206.999989620.13983095
SELLbamendehannahjames7100.000116141206.999989760.14018098
BUYbamendehannahjames7100.000101841206.999989870.12292088
BUYbamendehannahjames7100.000116681206.999989870.14083276
SELLbamendehannahjames7100.000116971206.999990000.14118279
SELLbamendehannahjames7100.000117271206.999990120.14154489
BUYbamendehannahjames7100.000101841206.999990350.12292088
SELLbamendehannahjames7100.000117821206.999990720.14220874
SELLbamendehannahjames7100.000118111206.999990840.14255877