Select an option
No available option
Last
1160.57527149
$49.2728034
24h -0.62%
-7.24197585
$-0.3074617
Ask
1167.99999966
$49.5880240
Bid
1167.07190876
$49.5486214
Volume
1641.89703378
$69.7075595
Loading chart...
Buy Orders
| HIVE | SWAP.LTC | BID |
|---|---|---|
| 0.00007002 | 6e-8 | 1167.071909 |
| 0.00004665 | 4e-8 | 1166.143818 |
| 7.10666663 | 0.0061234 | 1160.575273 |
| 6.49520594 | 0.00559654 | 1160.575273 |
| 19.68669909 | 0.01696288 | 1160.575273 |
| 7.68240160 | 0.00662276 | 1160.000000 |
| 0.39818420 | 0.00034445 | 1156.000000 |
| 23.10000000 | 0.02 | 1155.000000 |
| 23.08000000 | 0.02 | 1154.000000 |
| 23.06000000 | 0.02 | 1153.000000 |
| 23.43591936 | 0.02034368 | 1152.000000 |
| 23.02000000 | 0.02 | 1151.000000 |
| 23.00000000 | 0.02 | 1150.000000 |
| 434.64971040 | 0.37829525 | 1148.969516 |
| 22.90000000 | 0.02 | 1145.000000 |
Sell Orders
| ASK | SWAP.LTC | HIVE |
|---|---|---|
| 1168.000000 | 0.00182783 | 2.13490544 |
| 1168.000000 | 0.01608373 | 18.78579663 |
| 1168.000000 | 0.01262366 | 14.74443488 |
| 1169.000000 | 0.02 | 23.38000000 |
| 1170.000000 | 0.89861777 | 1051.38279090 |
| 1171.000000 | 0.02 | 23.42000000 |
| 1172.000000 | 0.02157174 | 25.28207928 |
| 1173.000000 | 0.01999883 | 23.45862759 |
| 1174.000000 | 0.02 | 23.48000000 |
| 1175.000000 | 0.02 | 23.50000000 |
| 1176.000000 | 0.024 | 28.22400000 |
| 1177.000000 | 0.02 | 23.54000000 |
| 1178.000000 | 0.02 | 23.56000000 |
| 1178.204544 | 0.84896853 | 1000.25857942 |
| 1179.000000 | 0.02 | 23.58000000 |
Order Type
Trade History
| Date | Type | Buyer | Seller | SWAP.LTC | Price | Total Hive |
|---|---|---|---|---|---|---|
| SELL | hannahjames710 | namok | 0.00000179 | 1160.57527149 | 0.00207743 | |
| SELL | clifftrade | namok | 0.00000009 | 1167.63449532 | 0.00010509 | |
| SELL | clifftrade | namok | 0.00000007 | 1167.81724734 | 0.00008175 | |
| BUY | steemisnsfw | botito | 0.00004222 | 1166.53915150 | 0.04925128 | |
| BUY | steemisnsfw | botito | 0.00369788 | 1166.53915154 | 4.31372180 | |
| BUY | dswap | konvik-ltc | 0.01827133 | 1166.53915207 | 21.31422181 | |
| BUY | dswap | botito | 0.00739576 | 1166.53915206 | 8.62744360 | |
| BUY | dswap | bamdecs | 0.41471124 | 1166.53915205 | 483.77689826 | |
| BUY | dswap | namok | 0.00660000 | 1164.00000000 | 7.68240000 | |
| BUY | dswap | quicktrades | 0.03216745 | 1163.99999999 | 37.44291180 | |
| BUY | steemisnsfw | hannahjames710 | 0.00784107 | 1163.99999484 | 9.12700544 | |
| BUY | nyxlabs | hannahjames710 | 0.00265708 | 1163.99999532 | 3.09284111 | |
| BUY | nyxlabs | bamdecs | 0.04338673 | 1163.99999521 | 50.50215351 | |
| SELL | namok | d3jus | 0.00000195 | 1156.00000000 | 0.00225420 | |
| SELL | risingstarhub | d3jus | 0.02000000 | 1160.00000000 | 23.20000000 | |
| SELL | clifftrade | d3jus | 0.00000091 | 1160.00000000 | 0.00105560 | |
| SELL | clifftrade | d3jus | 0.00000074 | 1161.99999993 | 0.00085988 | |
| SELL | clifftrade | namok | 0.00000095 | 1166.35277658 | 0.00110804 | |
| SELL | clifftrade | namok | 0.00000099 | 1166.44596056 | 0.00115478 | |
| BUY | hive-189742 | hannahjames710 | 0.00073205 | 1166.53914469 | 0.85396498 | |
| BUY | whitelightxpress | hannahjames710 | 0.00073936 | 1166.53914473 | 0.86249238 | |
| SELL | clifftrade | cursedellie | 0.00000143 | 1165.04818643 | 0.00166602 | |
| SELL | darth-azrael | cursedellie | 0.00022314 | 1166.53915039 | 0.26030155 | |
| SELL | darth-azrael | cursedellie | 0.00043138 | 1166.53915039 | 0.50322166 | |
| SELL | darth-azrael | cursedellie | 0.00043138 | 1166.53915039 | 0.50322166 | |
| BUY | darth-azrael | bamdecs | 0.01767660 | 1166.53915028 | 20.62044594 | |
| SELL | quicktrades | d3jus | 0.02927759 | 1160.57529011 | 33.97884751 | |
| SELL | botito | d3jus | 0.00688345 | 1160.57529011 | 7.98876198 | |
| SELL | hannahjames710 | d3jus | 0.00448960 | 1160.57529012 | 5.21051882 | |
| SELL | quicktrades | d3jus | 0.03094099 | 1160.57528997 | 35.90934844 |