SWAP.LTC

Last

1188.52610925

$58.8766121

24h -1.45%

-17.47388927

$-0.8656128

Ask

1177.55936343

$58.3333470

Bid

1175.96953525

$58.2545909

Volume

6704.95835569

$332.1468745

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.044757400.000038061175.969535
0.044074470.000037531174.379707
8.150381170.0069591171.200053
6.047608590.00516361171.200052
14.529779020.012405891171.200052
438.075849700.377818341159.488048
440.194140910.383480061147.893168
551.705803840.485479491136.414236
22.720000000.021136.000000
22.680000000.021134.000000
22.640000000.021132.000000
36.242264000.03207281130.000000
22.560000000.021128.000000
22.520000000.021126.000000
551.705811450.490383331125.050094

Sell Orders

ASKSWAP.LTCHIVE
1177.5593630.85316511004.65255206
1189.3349570.00021890.26034542
1189.3349570.63708431757.70664048
1201.2283070.0124110614.90851659
1201.2283070.51781067622.00883428
1201.5000000.0224.03000000
1202.0000000.0224.04000000
1202.5000000.0224.05000000
1203.0000000.0224.06000000
1204.0000000.0224.08000000
1205.0000000.0224.10000000
1206.0000000.0331251939.94897914
1207.0000000.0224.14000000
1208.0000000.0224.16000000
1209.0000000.0224.18000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLclifftradekonvik-ltc0.000039321188.526109250.04673285
SELLquicktradesgenet0.024466711187.7172614629.05953380
SELLhannahjames710genet0.006343501187.717261477.53428445
SELLclifftradegenet0.000041331188.526109270.04912178
BUYcursedelliekonvik-ltc0.002102021189.334957062.50000587
BUYletzteorderkonvik-ltc0.055424221189.3349570665.91796231
BUYgenetkonvik-ltc0.077178941189.3349570691.79161129
SELLbamendekonvik-ltc0.085754381189.33495707101.99068186
SELLclifftradekonvik-ltc0.000037611197.850544590.04505116
SELLclifftradekonvik-ltc0.000033551199.539425600.04024455
BUYgenetkonvik-ltc0.091378351201.22830664109.76626063
BUYgenetquicktrades0.000355411201.228306630.42692855
BUYletzteorderkonvik-ltc0.019713571201.2283066423.68049831
BUYletzteorderbotito0.000437801201.228306630.52589775
BUYletzteorderkonvik-ltc0.014699021201.2283066417.65687890
BUYgenetkonvik-ltc0.071511291201.2283066485.90138579
BUYletzteorderkonvik-ltc0.019754451201.2283066423.72960452
BUYletzteorderquicktrades0.000710821201.228306630.85385710
BUYletzteorderbotito0.000875611201.228306631.05180752
BUYgenetkonvik-ltc0.129682471201.22830664155.77825384
BUYgenetquicktrades0.001421641201.228306631.70771421
BUYgenetrisingstarhub0.020000001201.0000000024.02000000
BUYgenetrisingstarhub0.020000001200.5000000024.01000000
BUYgenetnamok0.012368351200.0000000014.84202000
BUYgenetrisingstarhub0.020000001200.0000000024.00000000
BUYgenetrisingstarhub0.020000001199.0000000023.98000000
BUYgenetrisingstarhub0.000915531199.000000001.09772047
SELLbamendequicktrades0.002843281197.500000003.40482780
BUYletzteorderrisingstarhub0.019084471199.0000000022.88227953
BUYletzteorderrisingstarhub0.020000001198.5000000023.97000000