Tribaldex

Select an option

Last

1191.28298132

$55.4070480

24h -0.99%

-11.91283048

$-0.5540705

Ask

1191.28298197

$55.4070480

Bid

1181.79061642

$54.9655543

Volume

4912.00121517

$228.4591413

Loading chart...

Buy Orders

HIVE	SWAP.LTC	BID
0.63673697	0.00053879	1181.790616
0.01594236	0.00001349	1181.790616
419.22122849	0.35760629	1172.298252
8.26971288	0.0070546	1172.244051
0.01771261	0.00001511	1172.244051
23.30000000	0.02	1165.000000
18.71770200	0.0160805	1164.000000
23.26000000	0.02	1163.000000
23.24000000	0.02	1162.000000
23.22000000	0.02	1161.000000
444.10189092	0.38265669	1160.575269
23.20000000	0.02	1160.000000
23.18000000	0.02	1159.000000
23.16000000	0.02	1158.000000
23.14000000	0.02	1157.000000

Sell Orders

ASK	SWAP.LTC	HIVE
1191.282982	0.02976437	35.45778745
1191.282982	0.86116339	1025.88929121
1198.000000	0.0055	6.58900000
1202.000000	0.0023669	2.84501380
1203.195812	0.83282771	1002.05481263
1213.999992	0.0067754	8.22533555
1213.999992	0.01686048	20.46862259
1213.999992	0.0927835	112.63916828
1213.999993	0.05516081	66.96522293
1215.227770	0.81616215	991.82290945
1216.000000	0.02	24.32000000
1217.000000	0.02	24.34000000
1218.000000	0.02	24.36000000
1219.000000	0.02	24.38000000
1220.000000	0.02	24.40000000

Order Type

Price

HIVE

Quantity

SWAP.LTC

Total

HIVE

Trade History

Date	Type	Buyer	Seller	SWAP.LTC	Price	Total Hive
2026-09-12T10:00:33.000Z	BUY	vega-wizard	hannahjames710	0.00722859	1191.28298132	8.61129625
2026-09-12T10:00:30.000Z	BUY	boardgame	hannahjames710	0.00379162	1191.28298132	4.51689238
2026-09-12T09:49:45.000Z	SELL	clifftrade	konvik-ltc	0.00000259	1185.14912598	0.00306954
2026-09-12T09:49:45.000Z	SELL	clifftrade	konvik-ltc	0.00002701	1188.21605398	0.03209372
2026-09-12T09:12:36.000Z	SELL	clifftrade	genet	0.00002590	1185.14912598	0.03069536
2026-09-12T09:12:36.000Z	SELL	hannahjames710	genet	0.00669690	1185.14912610	7.93682518
2026-09-12T09:12:36.000Z	SELL	quicktrades	genet	0.00107453	1185.14912611	1.27347829
2026-09-12T09:12:36.000Z	SELL	hannahjames710	genet	0.00336190	1185.14912622	3.98435285
2026-09-12T08:53:00.000Z	SELL	bamende	dswap	0.07898128	1172.29825151	92.58961645
2026-09-12T08:53:00.000Z	SELL	schibasport	dswap	0.00004369	1177.64149101	0.05145116
2026-09-12T08:53:00.000Z	SELL	clifftrade	dswap	0.00000167	1184.46223650	0.00197805
2026-09-12T08:53:00.000Z	SELL	clifftrade	dswap	0.00002286	1191.23111825	0.02723154
2026-09-12T08:53:00.000Z	SELL	quicktrades	dswap	0.00001582	1191.23111826	0.01884528
2026-09-12T08:52:00.000Z	SELL	quicktrades	cursedellie	0.00212226	1191.23111826	2.52810215
2026-09-12T08:47:45.000Z	BUY	vega-wizard	quicktrades	0.00409277	1197.99999999	4.90313846
2026-09-12T08:47:45.000Z	BUY	vega-wizard	bamdecs	0.00313345	1197.99999988	3.75387310
2026-09-12T08:47:45.000Z	BUY	boardgame	bamdecs	0.00373575	1197.99999988	4.47542850
2026-09-12T08:45:57.000Z	SELL	quicktrades	cursedellie	0.00013280	1184.46223651	0.15729659
2026-09-12T08:43:57.000Z	SELL	clifftrade	cursedellie	0.00000202	1184.46223650	0.00239261
2026-09-12T08:43:57.000Z	SELL	quicktrades	cursedellie	0.00029386	1184.46223651	0.34806607
2026-09-12T08:42:57.000Z	SELL	clifftrade	cursedellie	0.00000406	1184.46223650	0.00480892
2026-09-12T08:42:57.000Z	SELL	quicktrades	cursedellie	0.00058772	1184.46223651	0.69613215
2026-09-12T08:41:45.000Z	SELL	clifftrade	cursedellie	0.00000813	1184.46223650	0.00962968
2026-09-12T08:41:45.000Z	SELL	quicktrades	cursedellie	0.00117543	1184.46223651	1.39225245
2026-09-12T08:33:09.000Z	SELL	clifftrade	pjansen	0.00001977	1184.92388898	0.02342595
2026-09-12T08:33:09.000Z	SELL	quicktrades	pjansen	0.00234994	1184.92388911	2.78450004
2026-09-12T08:33:09.000Z	SELL	hannahjames710	pjansen	0.00378400	1184.92388922	4.48375200
2026-09-12T08:33:09.000Z	SELL	clifftrade	pjansen	0.00001955	1188.10343547	0.02322742
2026-09-12T07:27:00.000Z	BUY	vega-wizard	quicktrades	0.00036662	1191.28298198	0.43674817
2026-09-12T07:27:00.000Z	BUY	vega-wizard	bamdecs	0.00688209	1191.28298187	8.19851670