SWAP.LTC

Last

1215.22776992

$55.3488855

24h -0.99%

-12.15227771

$-0.5534889

Ask

1215.22776992

$55.3488855

Bid

1210.44600224

$55.1310947

Volume

8027.30432154

$365.6124054

Loading chart...

Buy Orders

HIVESWAP.LTCBID
2.136267730.001764861210.446002
30.514496400.02520931210.446002
20.132004760.016631891210.446002
431.399046430.360671191196.100655
217.531225420.183704031184.139648
23.660000000.021183.000000
23.640000000.021182.000000
23.620000000.021181.000000
23.600000000.021180.000000
23.580000000.021179.000000
23.560000000.021178.000000
23.540000000.021177.000000
23.520000000.021176.000000
23.500000000.021175.000000
23.480000000.021174.000000

Sell Orders

ASKSWAP.LTCHIVE
1215.2277700.006704248.14717862
1215.2277700.850358391033.37912992
1225.9999990.04481754.94564197
1225.9999990.004910416.02016266
1225.9999990.04481754.94564198
1226.0000000.003150363.86234136
1227.3800480.55737819684.11486939
1230.0000000.006668278.20197210
1234.0000000.00089211.10085140
1237.0665120.6774749838.08151121
1238.0000000.002683.31784000
1239.6538480.869212231077.52228574
1242.0000000.001571.94994000
1252.0503870.823329511030.85003129
1264.5708900.894656071131.35602309
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYcursedelliequicktrades0.001221011215.227769921.48380526
BUYcursedelliequicktrades0.002057231215.227769922.50000303
BUYbarelyquicktrades0.008324861215.2277699210.11660105
BUYcursedelliequicktrades0.002057231215.227769922.50000303
BUYcursedelliequicktrades0.002057231215.227769922.50000303
BUYgetonyourkneesquicktrades0.008660761215.2277699210.52479606
BUYcursedelliequicktrades0.000371011215.227769900.45086165
BUYvega-wizardquicktrades0.001914671215.227769922.32676015
BUYcursedelliekonvik-ltc0.000411451215.227769930.50000547
BUYvega-wizardkonvik-ltc0.007319121215.227769938.89439788
BUYcursedelliekonvik-ltc0.000103981215.227769930.12635938
BUYlabyrinthskonvik-ltc0.000634591215.227769930.77117139
BUYwhitelightxpresskonvik-ltc0.001281231215.227769931.55698628
BUYnamokkonvik-ltc0.003150361215.227769933.82840496
BUYnamokkonvik-ltc0.000892101215.227769931.08410469
BUYnamokkonvik-ltc0.001570001215.227769931.90790760
BUYnamokkonvik-ltc0.002680001215.227769933.25681042
BUYanti-archivequicktrades0.000297191215.227769920.36115354
BUYcursedelliequicktrades0.002057231215.227769922.50000303
BUYbamendekonvik-ltc0.028043621215.2277699334.07938579
BUYcursedelliekonvik-ltc0.001645781215.227769931.99999756
BUYcursedelliekonvik-ltc0.002057231215.227769932.50000303
BUYcursedelliekonvik-ltc0.002057231215.227769932.50000303
BUYcursedelliekonvik-ltc0.002057231215.227769932.50000303
BUYcursedelliekonvik-ltc0.002057231215.227769932.50000303
BUYcursedelliekonvik-ltc0.002057231215.227769932.50000303
BUYcursedelliekonvik-ltc0.002057231215.227769932.50000303
BUYcursedelliekonvik-ltc0.002057231215.227769932.50000303
BUYanti-archivekonvik-ltc0.000730901215.227769930.88820998
BUYcursedelliekonvik-ltc0.002057231215.227769932.50000303