SWAP.LTC

Last

1032.54423534

$54.9498359

24h -1.18%

-12.28447518

$-0.6537540

Ask

1036.37207748

$55.1535456

Bid

1035.41511722

$55.1026182

Volume

14852.08254482

$790.3966437

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.010706190.000010341035.415117
0.013220380.000012781034.458157
48.211968550.04669241032.544237
28.754147360.027847861032.544237
420.575043160.412964441018.429197
434.439158750.430886541008.244905
1.429743010.001418431007.975728
0.969300000.00096931000.000000
440.637259200.44144844998.162456
259.961601010.26307088988.180832
80.000001540.08177459978.299023
285.958947020.29230219978.299023
264.722463160.27332791968.516033
281.298090810.29337613958.830873
281.298095310.29633953949.242564

Sell Orders

ASKSWAP.LTCHIVE
1036.3720770.00848728.79589710
1036.3720780.00753767.81175817
1036.3720810.85286566883.88615854
1046.7358010.00173931.82058758
1046.7358010.85286583892.72519808
1057.2031590.78315751827.95659391
1067.7751910.966861121032.39031712
1078.4529430.88464389954.04680662
1089.2374720.982919391070.63263191
1100.1298470.963622281060.10963156
1111.1311460.83867555931.87852463
1122.2424570.83055095932.07953882
1133.4648820.83338986944.61813899
1134.0000000.00422784.79432520
1138.0000000.005162185.87456084
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLbamendeneolife0.015042511032.5442353415.53205699
SELLclifftradeneolife0.000017541034.458155800.01814440
BUYgenethannahjames7100.032617601035.4151170733.77275612
SELLclifftradeneolife0.000011601035.415117180.01201082
SELLhannahjames710archives-upfunds0.000975731032.544232511.00748438
SELLclifftradearchives-upfunds0.000018061036.132838900.01871256
SELLclifftradearchives-upfunds0.000027961036.252459150.02897362
BUYdswapbotito0.003125351046.735801423.27141574
BUYdswapbamdecs0.051461581046.7358014153.86667818
BUYdswapquicktrades0.015075201036.3720792915.62351637
BUYdswaphannahjames7100.063018701036.3720791865.31082115
SELLclifftradekonvik-ltc0.000008931037.726080840.00926689
SELLclifftradecursedellie0.000078311042.230940310.08161710
SELLbotitocursedellie0.002157701042.230940322.24882170
SELLclifftradecursedellie0.000101051037.726080840.10486222
SELLbotitocursedellie0.000101051037.726080850.10486222
BUYletzteorderquicktrades0.030150401036.3720806031.24703278
BUYletzteorderbotito0.004345191036.372080304.50323360
BUYletzteorderhannahjames7100.042869901036.3720801944.42916744
BUYletzteorderkonvik-ltc0.172038931015.95145635174.78320148
BUYletzteorderkonvik-ltc0.245769901015.95145635249.69028783
BUYletzteorderkonvik-ltc0.082087471015.9514563583.39688469
BUYletzteorderkonvik-ltc0.837627311015.95145635850.98868547
BUYletzteorderkonvik-ltc0.828978291015.95145635842.20170101
BUYdswapkonvik-ltc0.009672851015.951456359.82714604
SELLbotitokonvik-ltc0.000000011018.429197910.00001018
SELLquicktradeskonvik-ltc0.016070601018.4291979316.36676827
SELLbotitogenet0.005122351018.429197915.21675080
SELLquicktradesgenet0.016070601018.4291979116.36676827
SELLhannahjames710genet0.017602601018.4291979217.92700180