SWAP.LTC

Last

1144.89999655

$43.5791300

24h -3.18%

-37.59999952

$-1.4311951

Ask

1172.99999986

$44.6487201

Bid

1144.89999680

$43.5791300

Volume

16103.23322094

$612.9486384

Loading chart...

Buy Orders

HIVESWAP.LTCBID
20.811534180.01817761144.899997
31.057049620.027126431144.899997
11.651292350.010176691144.899997
0.114100000.00011141.000000
0.113900000.00011139.000000
0.113700000.00011137.000000
1.130100000.0011130.100000
18.052484500.015975651130.000000
19.124000000.0170751120.000000
14.236860000.0128261110.000000
100.000003080.090900831100.100000
1.100100000.0011100.100000
13.076800000.0118881100.000000
1.090100000.0011090.100000
12.501210000.0114691090.000000

Sell Orders

ASKSWAP.LTCHIVE
1173.0000000.029309734.38027810
1173.0000000.001049581.23115734
1173.0000000.000870091.02061557
1173.0000000.002228052.61350265
1173.9999990.02742832.20047196
1173.9999990.0223703126.26274393
1174.0000000.0244557628.71106224
1175.0000000.0111.75000000
1176.0000000.0111.76000000
1177.0000000.0111.77000000
1178.0000000.0111.78000000
1179.0000000.0111.79000000
1180.0000000.02513529.65930000
1181.0000000.0111.81000000
1182.0000000.0111.82000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLbotitomarlian.alfa0.002099171144.899996552.40333973
SELLhannahjames710marlian.alfa0.020774401144.8999966623.78461049
SELLbamendemarlian.alfa0.027126431144.8999965531.05704961
SELLhannahjames710sonic.alfa0.011949871144.8999937213.68140609
SELLclifftradesonic.alfa0.000050131158.949996720.05809816
SELLhannahjames710sonic.alfa0.024931731144.8999932028.54433751
SELLclifftradesonic.alfa0.000068271158.949996580.07912152
BUYchainbotrisingstarhub0.007771951173.000000009.11649735
BUYchainbotquicktrades0.001740171172.999999662.04121941
BUYchainbothannahjames7100.002074901172.999999552.43385770
BUYd3jusrisingstarhub0.010000001172.0000000011.72000000
BUYd3jusrisingstarhub0.010000001171.0000000011.71000000
BUYd3jusrisingstarhub0.010000001170.0000000011.70000000
BUYd3jusrisingstarhub0.010000001169.0000000011.69000000
BUYd3jusrisingstarhub0.010000001168.0000000011.68000000
BUYd3jusrisingstarhub0.010000001167.0000000011.67000000
BUYd3jusrisingstarhub0.010000001166.0000000011.66000000
BUYd3jusrisingstarhub0.010000001165.0000000011.65000000
BUYd3jusquicktrades0.003480351164.999999994.05460775
BUYd3jusbotito0.001371811164.999999981.59815865
BUYbamendebotito0.001371811164.999999871.59815865
BUYbamendehannahjames7100.004068401164.999999764.73968600
SELLbamendehannahjames7100.002767701164.999999773.22437050
SELLbamendehannahjames7100.010636401164.9999999012.39140600
BUYd3jusrisingstarhub0.010000001164.0000000011.64000000
BUYd3jusrisingstarhub0.010000001163.0000000011.63000000
BUYd3jusrisingstarhub0.010000001162.0000000011.62000000
BUYd3jusrisingstarhub0.010000001161.0000000011.61000000
BUYd3jusrisingstarhub0.001041721160.000000001.20839520
BUYd3jusbotito0.002743611159.999999993.18258760