SWAP.LTC

Last

791.01858720

$86.1087014

24h 0.1%

0.79104595

$0.0861117

Ask

791.01858535

$86.1087012

Bid

787.90439785

$85.7696969

Volume

8385.76434037

$912.8575346

Loading chart...

Buy Orders

HIVESWAP.LTCBID
7.769288900.0098607787.904398
11.251763300.01428062787.904398
2.597610470.00329686787.904391
2.886233100.00366684787.117272
6.740371230.00860634783.186724
15.663734470.02783.186724
9.801414130.01254781.611972
411.984922280.52735504781.228757
410.952378620.52735504779.270790
2.198314630.00282197779.000000
419.994189670.53954177778.427571
325.427468840.41805748778.427571
409.919834950.52735504777.312823
408.887291280.52735504775.354856
266.364771090.34563951770.643296

Sell Orders

ASKSWAP.LTCHIVE
791.0185850.050461639.91606345
791.0185850.25508613201.77786972
791.0185850.0635444850.26486468
791.0185910.58946925466.28113545
792.9961320.004471653.54600115
792.9961320.12754307101.14116116
792.9961320.004471653.54600116
794.9736780.12754307101.39338351
796.9512250.12754307101.64560586
798.8527640.0125410.01761366
798.9287770.74692925596.74327199
800.9195850.0125410.04353159
801.3191650.0125410.04854233
802.3666370.0125410.06167762
806.9180640.78766948635.58473225
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYxtradehannahjames7100.00043362791.018587200.34300148
BUYkrederi92hannahjames7100.00126419791.018588060.99999779
BUYkrederi92quicktrades0.00126419791.018588170.99999779
BUYkrederi92quicktrades0.00126419791.018588170.99999779
SELLhannahjames710arbzilla0.00127964787.904394811.00823398
BUYkrederi92hannahjames7100.00126419791.018588180.99999779
SELLquicktradeskrederi920.00252432787.904394581.98892282
BUYkrederi92hannahjames7100.00126419791.018588550.99999779
SELLhannahjames710arbzilla0.00127973787.904394211.00830489
SELLhannahjames710krederi920.00251754787.904394211.98358083
BUYkrederi92hannahjames7100.00252838791.018588551.99999558
SELLquicktradesxtrade0.00064713787.904393860.50987657
SELLhannahjames710xtrade0.00064812787.904393490.51065660
BUYkrederi92solovey6o20.00252836791.018590771.99997976
BUYkrederi92dlmmqb.com-70.00000002790.227572080.00001580
SELLhannahjames710krederi920.00251884787.904391871.98460510
BUYhannahjames710uscrypton0.01148140787.904391289.04624548
SELLquicktradesuscrypton0.00125599787.904391280.98960004
SELLquicktradesarbzilla0.02793833787.9043912822.01273289
SELLhannahjames710uscrypton0.00123838787.904391380.97572504
SELLhannahjames710arbzilla0.02921562787.9043913823.01911529
SELLquicktradesuscrypton0.01868710787.9043915114.72364815
SELLquicktradesuscrypton0.03970153787.9043915131.28100984
SELLhannahjames710uscrypton0.01747220787.9043916213.76642311
SELLhannahjames710uscrypton0.00057920787.904391500.45635422
SELLhannahjames710uscrypton0.04576500787.9043915036.05844448
SELLbamendepoolswap0.03368410787.9043913926.53985031
SELLbamendepoolswap0.06268073787.9043913949.38642242
SELLbamendepoolswap0.06268073787.9043913949.38642242
SELLuscryptonpoolswap0.12641927791.0185908099.99999281