SWAP.LTC

Last

424.32415581

$86.3092306

24h 1.01%

4.25042503

$0.8645535

Ask

423.99999865

$86.2432957

Bid

421.00000024

$85.6330840

Volume

3176.50430279

$646.1136812

Loading chart...

Buy Orders

HIVESWAP.LTCBID
13.487871710.0320377421.000000
1.770039770.00420437421.000000
0.421000000.001421.000000
42.007373620.1420.073736
0.038508160.00009167420.073736
203.138154600.48357739420.073723
0.420000000.001420.000000
0.419000000.001419.000000
0.418000000.001418.000000
0.417000000.001417.000000
0.416000000.001416.000000
271.515737220.6528814415.872986
208.488564300.5013275415.872986
0.415000000.001415.000000
0.414000000.001414.000000

Sell Orders

ASKSWAP.LTCHIVE
423.9999990.07435831.52779190
423.9999990.2012462985.32842671
424.0000000.0010.42400000
424.3241550.092539.24998437
424.3241650.000034110.01447370
424.3241810.000245840.10431586
424.3241820.000396870.16840154
424.3241830.000161650.06859200
424.3241840.000082810.03513829
425.0000000.0010.42500000
425.9633210.040112317.08636853
425.9633310.1607904568.49083570
426.0000000.0010.42600000
426.9279370.23423157100.00000100
427.0000000.0010.42700000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYsteemisnsfwquicktrades0.00417143424.324155811.77003851
BUYdswaphannahjames7100.00064368424.324182020.27312899
BUYdswappaulmoon4100.00002713424.324182000.01151192
BUYdswappaulmoon4100.00003392424.324182000.01439308
BUYquadzillahannahjames7100.00093706424.324183580.39761722
BUYone-eyekonvik-ltc0.19968677420.1229644783.89299778
BUYxtradekonvik-ltc0.00043321420.122964470.18200147
SELLbamendekonvik-ltc0.05652051420.1232750223.74558177
SELLbamendekonvik-ltc0.52587768420.12298805220.93330227
SELLhannahjames710konvik-ltc0.05086230421.0000202521.41302933
SELLbamendekonvik-ltc0.07952846420.1230747133.41174114
SELLastuk-ltckonvik-ltc0.00100000421.000000000.42100000
SELLquicktradeskonvik-ltc0.20333201421.0000200285.60278028
SELLhannahjames710konvik-ltc0.10131770421.0000201342.65475374
SELLquicktradeskonvik-ltc0.20333201421.0000201485.60278031
SELLbamendepepe.voter0.01384984421.000012105.83078281
SELLbamendepepe.voter0.02316261421.000012109.75145909
BUYsteemisnsfwkonvik-ltc0.00856640424.324194123.63493078
BUYinsaneworkskonvik-ltc0.55571287424.32419412235.80241572
BUYinsaneworkskonvik-ltc0.01388564424.324194125.89201300
BUYxtradekonvik-ltc0.00146350424.324194120.62099846
BUYcursedellieberthold0.00198995420.073735810.83592573
BUYinsaneworksmmrx0.00488770425.963321182.08198092
BUYinsaneworksbamdecs0.08059992425.9633210734.33260960
SELLuscryptonuscrypton0.01436915425.109319506.10845958
SELLuscryptonletzteorder0.21851212425.1093195092.89153864
BUYuscryptonvoyager40.08920955425.9633311837.99999709
BUYletzteorderltcliquid0.23523361425.1093195099.99999987
BUYletzteorderimfarhad0.03614707425.0000000015.36250475
BUYletzteorderkonvik-ltc0.63328527424.32419412268.71826184