SWAP.LTC

Last

931.45933985

$55.4531278

24h -0.06%

-0.52322915

$-0.0311497

Ask

931.45933985

$55.4531278

Bid

931.15765643

$55.4351675

Volume

10015.26748925

$596.2449286

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.024508070.00002632931.157656
0.000009301e-8930.227429
5.999988000.0064516930.000000
9.300000000.01930.000000
0.527582050.00056771929.316120
2.162130360.00232666929.285053
27.174234740.02925106929.000000
9.290000000.01929.000000
8.452567030.00910487928.356696
0.000037134e-8928.356696
9.280000000.01928.000000
9.270000000.01927.000000
9.260000000.01926.000000
9.250000000.01925.000000
5.631420340.00608857924.916743

Sell Orders

ASKSWAP.LTCHIVE
931.4593400.0231194921.53486489
931.4593400.001199121.11693152
932.0000000.019.32000000
932.3917320.04310840.19354277
932.3917320.003917543.65268190
933.0000000.002702272.52121791
933.0000000.019.33000000
933.3250570.0347797432.46080281
934.0000000.019.34000000
935.0000000.019.35000000
936.0000000.019.36000000
937.0000000.019.37000000
938.0000000.019.38000000
939.0000000.019.39000000
940.0000000.019.40000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYpaulmoon410hannahjames7100.00000001931.459339850.00000931
SELLdlmmqb.com-7cursedellie0.00113474931.157656431.05662184
SELLdlmmqb.com-7cursedellie0.00055233931.157656430.51430631
SELLdlmmqb.com-7cursedellie0.00113676931.157656431.05850278
BUYsteemisnsfwhannahjames7100.00159600931.459339121.48660911
BUYsteemisnsfwpaulmoon4100.00064647930.227429160.60136413
SELLhannahjames710risingstarhub0.00813117930.000000017.56198810
SELLpaulmoon410risingstarhub0.00000001930.227429000.00000930
SELLpaulmoon410risingstarhub0.00000001930.227429000.00000930
SELLpaulmoon410risingstarhub0.00000001930.227429000.00000930
SELLquicktradescursedellie0.00000264929.316119510.00245339
SELLdlmmqb.com-7cursedellie0.00046692930.245435630.43435020
SELLdlmmqb.com-7cursedellie0.00270301930.245435632.51446271
SELLquicktradescursedellie0.00118572929.316119511.10190871
SELLquicktradescursedellie0.00120049929.285052711.11559741
BUYpaulmoon410quicktrades0.00000001932.391731590.00000932
SELLdlmmqb.com-7cursedellie0.00119913929.285052701.11433359
SELLquicktradescursedellie0.00120053929.285052711.11563458
BUYquicktradesbamdecs0.04769382929.2850526044.32115403
SELLdlmmqb.com-7bamdecs0.00391754929.285052703.64051137
SELLpaulmoon410bamdecs0.00000001934.259316000.00000934
BUYdswapkonvik-ltc0.00119472934.259316081.11617829
BUYdswapbamdecs0.02021528934.2593160718.88631367
BUYdswappaulmoon4100.00097488929.814049750.90645712
BUYdswapbotito0.00540454929.814049745.02521722
BUYdswappaulmoon4100.00073788928.792175970.68533717
BUYdswappaulmoon4100.00059030928.702746650.54821323
BUYdswappaulmoon4100.00046770928.613715730.43431263
BUYdswappaulmoon4100.00037416928.527264880.34741776
BUYdswapquicktrades0.03493281928.5272648732.43606652