SWAP.LTC

Last

1206.99998801

$51.4982236

24h 0%

-0.00000075

$-0.0000000

Ask

1206.99998789

$51.4982236

Bid

1206.94530450

$51.4958904

Volume

13896.98438607

$592.9329049

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.045513910.000037711206.945305
0.049398030.000040931206.890620
22.249225210.01848711203.500019
21.108234980.017539041203.500019
195.977916000.163314931200.000000
59.950000000.051199.000000
59.900000000.051198.000000
59.850000000.051197.000000
20.205798080.016894481196.000000
18.389997200.015427851192.000000
16.368377380.013801331186.000000
18.549175200.015719641180.000000
16.148749500.013802351170.000000
15.678328000.01351581160.000000
19.663298000.017098521150.000000

Sell Orders

ASKSWAP.LTCHIVE
1206.9999880.022325226.94651613
1206.9999880.0101335112.23114645
1207.0000000.0495851259.84923984
1208.0000000.0560.40000000
1209.0000000.031955338.63395770
1210.0000000.005226466.32401660
1210.0000000.0560.50000000
1211.0000000.0560.55000000
1212.0000000.0560.60000000
1213.0000000.1121.30000000
1214.0000000.1121.40000000
1215.0000000.1121.50000000
1216.0000000.1121.60000000
1217.0000000.1121.70000000
1218.0000000.1121.80000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYbamendehannahjames7100.000114181206.999988010.13781526
BUYbamendehannahjames7100.000101331206.999988270.12230531
SELLbamendehannahjames7100.000114731206.999988280.13847911
BUYbamendequicktrades0.000101841206.999988380.12292088
SELLbamendehannahjames7100.000115011206.999988760.13881707
SELLbamendehannahjames7100.000115301206.999989020.13916710
BUYbamendehannahjames7100.000101841206.999989250.12292088
SELLbamendehannahjames7100.000115851206.999989620.13983095
SELLbamendehannahjames7100.000116141206.999989760.14018098
BUYbamendehannahjames7100.000101841206.999989870.12292088
BUYbamendehannahjames7100.000116681206.999989870.14083276
SELLbamendehannahjames7100.000116971206.999990000.14118279
SELLbamendehannahjames7100.000117271206.999990120.14154489
BUYbamendehannahjames7100.000101841206.999990350.12292088
SELLbamendehannahjames7100.000117821206.999990720.14220874
SELLbamendehannahjames7100.000118111206.999990840.14255877
BUYbamendequicktrades0.000102351206.999990940.12353645
BUYbamendehannahjames7100.000102351206.999991310.12353645
BUYbenef.alivehannahjames7100.000995181206.999992151.20118225
SELLbamendehannahjames7100.000121161206.999992160.14624012
BUYbamendehannahjames7100.000102351206.999992390.12353645
SELLbamendehannahjames7100.000121721206.999992400.14691604
BUYbamendequicktrades0.000102871206.999992500.12416409
SELLbamendehannahjames7100.000122021206.999992760.14727814
BUYbamendequicktrades0.000103381206.999992860.12477966
SELLbamendehannahjames7100.000122331206.999992880.14765231
SELLbamendehannahjames7100.000122641206.999993360.14802648
BUYbamendehannahjames7100.000122941206.999993590.14838858
BUYbamendehannahjames7100.000103381206.999993710.12477966
BUYbamendehannahjames7100.000103381206.999993830.12477966