SWAP.LTC

Last

919.01775269

$45.3723660

24h 0.87%

7.95615459

$0.3927993

Ask

919.01821197

$45.3723886

Bid

919.01775269

$45.3723660

Volume

5525.69584709

$272.8063668

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.006506650.00000708919.017753
9.174118830.00998752918.558244
24.111582160.02626534918.000001
10.098000000.011918.000000
11.095073240.01209087917.640603
5.206258330.00567749917.000000
10.087000000.011917.000000
10.076000000.011916.000000
10.065000000.011915.000000
18.278596860.01999838914.003877
10.054000000.011914.000000
10.043000000.011913.000000
10.032000000.011912.000000
5.615017570.0061569911.987782
488.380454630.53559966911.838620

Sell Orders

ASKSWAP.LTCHIVE
919.0182120.00491354.51559598
919.0182120.0324745829.84473045
920.0000000.01110.12000000
920.9999990.002192982.01973458
920.9999990.009425068.68048025
921.0000000.01110.13100000
922.0000000.01110.14200000
922.2000000.009095828.38816520
922.3000000.007427466.85034636
922.4000000.01110.14640000
922.5000000.00201661.86031350
923.0000000.01110.15300000
923.9000000.01110.16290000
924.0000000.01110.16400000
925.0000000.236218.30000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLanti-archivecursedellie0.00025114919.017752690.23080212
SELLanti-archivecursedellie0.00273471919.017752692.51324704
SELLanti-archivecursedellie0.00273519919.017752692.51368817
SELLanti-archivecursedellie0.00273618919.017752692.51459799
SELLanti-archivecursedellie0.00273750918.099653032.51329780
SELLanti-archivecursedellie0.00273849918.099653032.51420672
SELLanti-archivecursedellie0.00273948918.099653032.51511564
SELLanti-archivecursedellie0.00001346918.099653030.01235762
SELLanti-archivecursedellie0.00176502918.558932501.62127489
SELLanti-archivecursedellie0.00012355918.558932500.11348796
BUYrisingstarhubanti-archive0.00136570918.558942511.25447595
BUYrisingstarhubhannahjames7100.00963430918.558942408.84967242
BUYrisingstarhubanti-archive0.01100000918.5589425110.10414837
SELLanti-archivecursedellie0.00273613918.558932502.51329665
SELLanti-archivecursedellie0.00273647918.558932502.51360896
SELLanti-archivecursedellie0.00274649918.558932502.52281292
SELLanti-archivecursedellie0.00274693918.558932502.52321709
BUYrisingstarhubanti-archive0.00310870918.558942512.85552418
BUYrisingstarhubclifftrade0.00000060918.558942510.00055114
BUYrisingstarhubhannahjames7100.00789070918.558942407.24807305
BUYrisingstarhubhannahjames7100.01100000918.5589424010.10414837
SELLquicktradescursedellie0.00274432918.000001382.51928576
SELLquicktradescursedellie0.00262080918.000001382.40589440
SELLquicktradescursedellie0.00057613918.000001380.52888734
SELLhannahjames710cursedellie0.00274559917.665391962.51953292
SELLhannahjames710cursedellie0.00273170917.665391962.50678655
SELLhannahjames710cursedellie0.00273175917.665391962.50683243
SELLhannahjames710cursedellie0.00273179917.665391962.50686914
SELLhannahjames710cursedellie0.00274146917.665391962.51574297
SELLhannahjames710cursedellie0.00274389916.748638632.51545742