SWAP.LTC

Last

998.53069796

$46.1750551

24h -0.79%

-7.91219388

$-0.3658836

Ask

1000.89703753

$46.2844817

Bid

999.00000001

$46.1967570

Volume

7935.07272101

$366.9415678

Loading chart...

Buy Orders

HIVESWAP.LTCBID
19.207773000.019227999.000000
19.945104930.01996507999.000000
7.545998370.00755989998.162456
19.960000000.02998.000000
19.940000000.02997.000000
19.920000000.02996.000000
19.900000000.02995.000000
19.880000000.02994.000000
19.847259810.01998717993.000000
0.992547890.001992.547892
19.840000000.02992.000000
19.820000000.02991.000000
19.800000000.02990.000000
77.968173170.07879984989.445831
19.780000000.02989.000000

Sell Orders

ASKSWAP.LTCHIVE
1000.8970380.075808575.87650307
1000.8970380.0245258424.54784060
1001.8989360.000036860.03692999
1004.7978720.007359087.39438793
1004.7978730.0386611638.84665132
1009.0000000.0220.18000000
1010.0000000.1101.00000000
1014.8458650.91176077925.29664719
1024.9943240.89675991919.17381731
1035.2442670.87776471908.70088359
1040.0000000.1104.00000000
1045.0000000.1104.50000000
1045.5967090.40125772419.55375167
1050.0000000.1105.00000000
1056.0000000.1105.60000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYrisingstarhubclifftrade0.00003493998.530697960.03487868
SELLkonvik-ltcletzteorder0.00759978998.162456277.58581507
SELLkonvik-ltccursedellie0.00251884998.162456272.51421152
SELLkonvik-ltcletzteorder0.27269417998.16245627272.19308254
BUYkonvik-ltccursedellie0.00000515998.162456260.00514054
SELLkonvik-ltccursedellie0.00187922998.162456271.87576685
SELLkonvik-ltccursedellie0.00251253998.162456272.50791312
SELLkonvik-ltccursedellie0.00251257998.162456272.50795304
SELLkonvik-ltccursedellie0.00251261998.162456272.50799297
SELLkonvik-ltccursedellie0.00252020998.162456272.51556902
SELLkonvik-ltccursedellie0.00252051998.162456272.51587845
SELLkonvik-ltccursedellie0.00252107998.162456272.51643742
SELLkonvik-ltccursedellie0.00050713998.162456270.50619813
SELLkonvik-ltcletzteorder0.28099442998.16245627280.47808047
BUYkonvik-ltcclifftrade0.00003652997.424204760.03642593
SELLclifftradecursedellie0.00002066996.686837320.02059155
SELLrisingstarhubcursedellie0.00207505997.000000002.06882485
SELLrisingstarhubletzteorder0.01792495997.0000000017.87117515
SELLhannahjames710cursedellie0.00000219993.000000110.00217467
SELLhannahjames710cursedellie0.00037660993.000000110.37396380
SELLhannahjames710cursedellie0.00253253993.000000112.51480229
SELLhannahjames710cursedellie0.00253289993.000000112.51515977
SELLhannahjames710cursedellie0.00253325993.000000112.51551725
SELLhannahjames710cursedellie0.00253197993.000000112.51424621
SELLhannahjames710cursedellie0.00253153993.000000112.51380929
SELLhannahjames710cursedellie0.00253189993.000000112.51416677
SELLhannahjames710cursedellie0.00253225993.000000112.51452425
SELLhannahjames710cursedellie0.00253261993.000000112.51488173
SELLhannahjames710cursedellie0.00253868993.000000112.52090924
SELLhannahjames710cursedellie0.00249420993.000000112.47674060