SWAP.LTC

Last

1045.59670943

$49.3486097

24h 5.69%

56.30348974

$2.6573333

Ask

1010.56681134

$47.6953176

Bid

998.16245658

$47.1098742

Volume

7550.94598153

$356.3789771

Loading chart...

Buy Orders

HIVESWAP.LTCBID
37.613336620.03768258998.162457
5.962154110.00597313998.162457
401.616962690.40235631998.162456
0.992547890.001992.547892
1.026200320.00103452991.957932
19.820000000.02991.000000
19.800000000.02990.000000
38.264937030.03865235989.976988
77.968173170.07879984989.445831
19.780000000.02989.000000
69.572605860.07034727988.988000
397.141012280.40189103988.180832
19.760000000.02988.000000
19.740000000.02987.000000
19.720000000.02986.000000

Sell Orders

ASKSWAP.LTCHIVE
1010.5668110.001257681.27096967
1010.5668110.001435281.45044633
1010.5668120.0900991191.05117032
1011.5783907.4e-70.00074857
1014.8458650.88379078896.91141850
1024.9943240.87776471899.70384514
1035.2442670.87776471908.70088359
1045.5967090.40125772419.55375167
1050.0000000.1105.00000000
1056.0000000.1105.60000000
1056.0526770.971834441026.30836150
1066.6132030.991354761057.39207616
1077.2793350.85022118915.92570767
1088.0521290.87730325954.55166865
1098.9326500.83792287920.82079999
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYdswapkonvik-ltc0.068823251045.5967094371.96136373
BUYdswapbamdecs1.678895401045.596709421755.44750570
BUYdswapkonvik-ltc0.802296611035.24426676830.57296574
BUYdswapkonvik-ltc0.806350741024.99432352826.50493127
BUYdswapphleabag0.045000001002.5100000045.11295000
BUYdswapbotito0.002870571002.509999912.87777513
BUYdswapquicktrades0.002515361002.509999902.52167355
BUYdswapclifftrade0.000000831000.336228110.00083028
SELLbamendeanti-archive0.130303761001.50748992130.50019160
SELLbamendeanti-archive0.130303761001.50748992130.50019160
BUYletzteorderclifftrade0.000001021000.336228120.00102034
BUYletzteorderclifftrade0.00000092999.249342200.00091931
BUYletzteorderanti-archive0.09121264999.1617056491.13617696
SELLbamendeanti-archive0.03909112999.1617056539.05835013
SELLbamendeanti-archive0.13030376999.16170565130.19452709
SELLbamendeanti-archive0.13030376999.33589190130.21722422
BUYletzteorderanti-archive0.05809364999.3358918958.05505954
SELLkonvik-ltcletzteorder0.23353119998.16245627233.10206623
BUYtonytrillionsanti-archive0.00736318999.335891897.35829005
BUYkonvik-ltcquicktrades0.00503073994.849392085.00481868
BUYkonvik-ltcanti-archive0.13613263993.85454269135.29603273
BUYkonvik-ltcclifftrade0.00000152992.665883560.00150885
BUYkonvik-ltcclifftrade0.00000152992.606887600.00150876
BUYbertholdclifftrade0.00000165992.829257000.00163817
BUYlabyrinthsanti-archive0.00042462993.498928190.42185951
BUYkeychain.swapanti-archive0.00387050993.854542693.84671401
BUYkeychain.swapclifftrade0.00000227993.380390020.00225497
BUYkeychain.swapclifftrade0.00000204993.261851860.00202625
SELLbamendeanti-archive0.06000134993.8545427059.63260433
BUYbamendeanti-archive0.03738374993.8545426937.15399982