SWAP.LTC

Last

1206.99999799

$51.8114405

24h 0%

0.00000923

$0.0000004

Ask

1206.99999807

$51.8114405

Bid

1206.85937315

$51.8054041

Volume

13324.66885754

$571.9720704

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.032211080.000026691206.859373
0.032303860.000026771206.718748
21.810886060.018122881203.499999
50.735347700.04215651203.499999
21.810886060.018122881203.499999
49.695588000.041412991200.000000
59.950000000.051199.000000
59.900000000.051198.000000
59.850000000.051197.000000
20.205798080.016894481196.000000
18.389997200.015427851192.000000
16.368377380.013801331186.000000
18.549175200.015719641180.000000
16.148749500.013802351170.000000
15.678328000.01351581160.000000

Sell Orders

ASKSWAP.LTCHIVE
1206.9999980.011845514.29751848
1206.9999980.0083841210.11963282
1207.0000000.006446077.78040649
1208.0000000.0560.40000000
1209.0000000.031955338.63395770
1210.0000000.00642367.77255600
1210.0000000.0617870574.76233050
1211.0000000.0560.55000000
1212.0000000.0560.60000000
1213.0000000.1121.30000000
1214.0000000.1121.40000000
1215.0000000.1121.50000000
1216.0000000.1121.60000000
1217.0000000.1121.70000000
1218.0000000.1121.80000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYbamendehannahjames7100.000119031206.999997990.14366921
SELLbamendehannahjames7100.000119621206.999998020.14438134
SELLbamendehannahjames7100.000120211206.999998060.14509347
BUYbamendehannahjames7100.000120801206.999998210.14580560
SELLbamendehannahjames7100.000061791206.999998260.07458053
BUYbamendequicktrades0.000084261206.999998360.10170182
BUYbamendehannahjames7100.000121701206.999998290.14689190
SELLbamendehannahjames7100.000122301206.999998300.14761610
BUYbamendequicktrades0.000084681206.999998400.10220876
BUYbamendehannahjames7100.000122901206.999998310.14834030
SELLbamendehannahjames7100.000123511206.999998320.14907657
BUYbamendehannahjames7100.000084681206.999998430.10220876
SELLbamendehannahjames7100.000124531206.999998340.15030771
BUYbamendehannahjames7100.000125141206.999998390.15104398
SELLbamendehannahjames7100.000064011206.999998420.07726007
BUYbamendequicktrades0.000085111206.999998520.10272777
SELLbamendehannahjames7100.000126081206.999998540.15217856
BUYbamendequicktrades0.000085531206.999998640.10323471
SELLbamendehannahjames7100.000064481206.999998560.07782736
BUYbamendequicktrades0.000085961206.999998660.10375372
BUYbamendehannahjames7100.000085961206.999998790.10375372
BUYdswaphannahjames7100.004029051206.999998794.86306335
BUYbamendehannahjames7100.000147281206.999998690.17776696
BUYbamendehannahjames7100.000148001206.999998710.17863600
BUYbamendequicktrades0.000086401206.999998820.10428480
BUYbamendehannahjames7100.000086401206.999999090.10428480
SELLbamendehannahjames7100.000075921206.999999020.09163544
SELLbamendehannahjames7100.000076111206.999999040.09186477
SELLbamendehannahjames7100.000149911206.999999060.18094137
BUYbamendehannahjames7100.000086401206.999999190.10428480