SWAP.LTC

Last

836.67216497

$78.1476902

24h -1.35%

-11.40682038

$-1.0654312

Ask

836.67216497

$78.1476902

Bid

836.25358255

$78.1085934

Volume

15445.31125613

$1442.6384073

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.014851860.00001776836.253583
0.267024210.00031947835.835000
43.744147000.0523882835.000000
0.835000000.001835.000000
2.064123060.00248554830.452561
40.000001570.04816651830.452561
22.999997440.02778143827.891057
185.688829080.22458396826.812516
501.075446430.60603273826.812516
185.224607010.22458396824.745485
184.760384940.22458396822.678454
184.296162870.22458396820.611422
0.820000000.001820.000000
183.831940790.22458396818.544391
501.075444200.61215427818.544391

Sell Orders

ASKSWAP.LTCHIVE
836.6721650.0122246910.22805785
836.6721650.006586155.51044838
837.1648520.0449837737.65883114
841.3506730.011394969.58715726
841.3506730.36493462307.03798805
841.3506730.0770008364.78470013
843.4540500.36493462307.80558305
845.5574260.36493462308.57317801
847.6608030.36493462309.34077299
848.0789950.41027519347.94577095
849.7641800.36493462310.10836796
856.5597850.56388932483.00491488
860.0000000.0010.86000000
861.0000000.0010.86100000
862.0000000.0010.86200000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYpaulmoon410hannahjames7100.00000001836.672164970.00000837
BUYdswaphannahjames7100.00576067836.672164974.81979224
BUYpaulmoon410hannahjames7100.00000001836.672164970.00000837
BUYdswaphannahjames7100.01043710836.672164978.73243105
BUYdswaphannahjames7100.00180622836.672164971.51121400
BUYhannahjames710uscrypton0.00022276835.000000010.18600460
SELLquicktradesuscrypton0.00338277835.000000012.82461295
SELLquicktradesuscrypton0.00159378835.000000011.33080630
SELLastuk-ltcuscrypton0.00100000836.000000000.83600000
SELLastuk-ltcuscrypton0.00100000837.000000000.83700000
SELLpaulmoon410uscrypton0.00000001837.164851000.00000837
SELLpaulmoon410uscrypton0.00000001837.164851000.00000837
SELLpaulmoon410uscrypton0.00000001837.164851000.00000837
SELLclifftradeuscrypton0.00001623837.164851340.01358719
BUYquicktradeshannahjames7100.00001623837.164851460.01358719
BUYquicktradesmmrx0.00001623837.164851570.01358719
BUYpaulmoon410hannahjames7100.00000001837.164851460.00000837
BUYbertholdhannahjames7100.00322615837.164851462.70081939
BUYpaulmoon410hannahjames7100.00000001837.164851460.00000837
BUYbertholdhannahjames7100.00215829837.164851461.80684453
BUYpaulmoon410hannahjames7100.00000001837.164849880.00000837
BUYastuk-ltchannahjames7100.02000000837.1648498816.74329700
SELLquicktradesbamdecs0.00669892834.642515685.59120344
SELLclifftradebamdecs0.00003443835.903683140.02878016
BUYpaulmoon410quicktrades0.00000001837.164851550.00000837
BUYpaulmoon410hannahjames7100.00000001837.164851560.00000837
BUYpaulmoon410hannahjames7100.00000001837.164851560.00000837
SELLbamendehannahjames7100.04593474837.1648515438.45494979
SELLbamendehannahjames7100.03842576837.1648515432.16869567
BUYbamendemmrx0.04500000837.1648515437.67241832