Select an option

Last

1191.28298132

$55.4070480

24h -0.99%

-11.91283048

$-0.5540705

Ask

1191.28298197

$55.4070480

Bid

1181.79061642

$54.9655543

Volume

4912.00121517

$228.4591413

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.636736970.000538791181.790616
0.015942360.000013491181.790616
419.221228490.357606291172.298252
8.269712880.00705461172.244051
0.017712610.000015111172.244051
23.300000000.021165.000000
18.717702000.01608051164.000000
23.260000000.021163.000000
23.240000000.021162.000000
23.220000000.021161.000000
444.101890920.382656691160.575269
23.200000000.021160.000000
23.180000000.021159.000000
23.160000000.021158.000000
23.140000000.021157.000000

Sell Orders

ASKSWAP.LTCHIVE
1191.2829820.0297643735.45778745
1191.2829820.861163391025.88929121
1198.0000000.00556.58900000
1202.0000000.00236692.84501380
1203.1958120.832827711002.05481263
1213.9999920.00677548.22533555
1213.9999920.0168604820.46862259
1213.9999920.0927835112.63916828
1213.9999930.0551608166.96522293
1215.2277700.81616215991.82290945
1216.0000000.0224.32000000
1217.0000000.0224.34000000
1218.0000000.0224.36000000
1219.0000000.0224.38000000
1220.0000000.0224.40000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYvega-wizardhannahjames7100.007228591191.282981328.61129625
BUYboardgamehannahjames7100.003791621191.282981324.51689238
SELLclifftradekonvik-ltc0.000002591185.149125980.00306954
SELLclifftradekonvik-ltc0.000027011188.216053980.03209372
SELLclifftradegenet0.000025901185.149125980.03069536
SELLhannahjames710genet0.006696901185.149126107.93682518
SELLquicktradesgenet0.001074531185.149126111.27347829
SELLhannahjames710genet0.003361901185.149126223.98435285
SELLbamendedswap0.078981281172.2982515192.58961645
SELLschibasportdswap0.000043691177.641491010.05145116
SELLclifftradedswap0.000001671184.462236500.00197805
SELLclifftradedswap0.000022861191.231118250.02723154
SELLquicktradesdswap0.000015821191.231118260.01884528
SELLquicktradescursedellie0.002122261191.231118262.52810215
BUYvega-wizardquicktrades0.004092771197.999999994.90313846
BUYvega-wizardbamdecs0.003133451197.999999883.75387310
BUYboardgamebamdecs0.003735751197.999999884.47542850
SELLquicktradescursedellie0.000132801184.462236510.15729659
SELLclifftradecursedellie0.000002021184.462236500.00239261
SELLquicktradescursedellie0.000293861184.462236510.34806607
SELLclifftradecursedellie0.000004061184.462236500.00480892
SELLquicktradescursedellie0.000587721184.462236510.69613215
SELLclifftradecursedellie0.000008131184.462236500.00962968
SELLquicktradescursedellie0.001175431184.462236511.39225245
SELLclifftradepjansen0.000019771184.923888980.02342595
SELLquicktradespjansen0.002349941184.923889112.78450004
SELLhannahjames710pjansen0.003784001184.923889224.48375200
SELLclifftradepjansen0.000019551188.103435470.02322742
BUYvega-wizardquicktrades0.000366621191.282981980.43674817
BUYvega-wizardbamdecs0.006882091191.282981878.19851670