SWAP.LTC

Last

1189.16475171

$47.4136635

24h 0.8%

9.48895519

$0.3783379

Ask

1182.43939933

$47.1455143

Bid

1181.80488374

$47.1202152

Volume

4380.80942434

$174.6690049

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.013968930.000011821181.804884
7.817685850.00662881179.351594
37.710144620.031975321179.351594
2.092382010.001774181179.351593
1.785423530.001514661178.761917
8.363304680.007134111172.298251
547.098229770.46668861172.298251
23.280000000.021164.000000
555.098230300.478295761160.575269
23.020000000.021151.000000
468.848052720.408059611148.969516
22.840000000.021142.000000
22.820000000.021141.000000
22.800000000.021140.000000
483.265945870.424856721137.479821

Sell Orders

ASKSWAP.LTCHIVE
1182.4393990.000001080.00127703
1183.0739150.003637824.30380995
1184.2581730.00000120.00142111
1189.1647520.0003120.37101940
1189.1647520.5389926640.95100135
1189.9865890.74977754892.22521736
1201.8864550.74820148899.25322436
1212.6914080.001038841.25979234
1213.9053190.73821775896.12645365
1226.0000000.0022.45200000
1226.0443730.931411231141.95149717
1238.3048160.75464298934.47803679
1250.6878650.72542463907.27978139
1263.1947430.74016856934.97703407
1275.8266910.814587981039.27308675
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYlrekt01edgy-ed-morrison0.002739691189.164751713.25794278
BUYlrekt01quicktrades0.000623991189.164751700.74202691
BUYlrekt01edgy-ed-morrison0.023976241189.1647517128.51169949
BUYlrekt01quicktrades0.001247991189.164751701.48406572
BUYlrekt01anti-archive0.000732511187.975586950.87020400
BUYlrekt01anti-archive0.001763471187.975586952.09495931
BUYlrekt01anti-archive0.001034111187.975586951.22849743
BUYlrekt01quicktrades0.002495981187.975586942.96516331
BUYlrekt01anti-archive0.000254681187.975586950.30255362
BUYlrekt01quicktrades0.004991961187.975586945.93032661
BUYlrekt01clifftrade0.000001331183.663590410.00157427
BUYlrekt01clifftrade0.000001481183.663590000.00175182
BUYletzteorderedgy-ed-morrison0.242446501189.16475171288.30883198
BUYletzteorderquicktrades0.009983911189.1647517011.87251386
BUYletzteorderanti-archive0.000840241180.531726560.99192998
BUYletzteorderanti-archive0.002797581180.531726563.30263195
BUYletzteorderyintercept0.001039991180.000000001.22718820
BUYletzteorderclifftrade0.000001641179.675796520.00193467
SELLanti-archiveclifftrade0.000001641179.351593040.00193414
SELLbamendequicktrades0.012692181178.9533788914.96348850
BUYbamendeanti-archive0.000840241178.953378890.99060379
BUYbamendeanti-archive0.002797581178.953378893.29821639
BUYbamendequicktrades0.032660011178.9533788838.50462914
SELLclifftradekonvik-ltc0.000002781179.727970790.00327964
SELLclifftradeedgy-ed-morrison0.000003311189.164751720.00393614
SELLbamendekonvik-ltc0.748201481189.98658905890.34972711
SELLclifftraded3jus0.000002231196.993078500.00266929
SELLdeadswitchd3jus0.033314581196.9978500039.87748063
SELLhannahjames710d3jus0.008022201196.997850019.60255615
SELLquicktradesd3jus0.000989271196.997850121.18415406