SWAP.LTC

Last

860.00000000

$41.3531000

24h 0.23%

2.00000000

$0.0961700

Ask

869.12999840

$41.7921160

Bid

858.91467189

$41.3009120

Volume

13407.10506939

$644.6806473

Loading chart...

Buy Orders

HIVESWAP.LTCBID
12.863157660.01497606858.914672
15.967051970.0185898858.914672
9.999999940.0116426858.914670
278.051241700.32388862858.477960
9.427000000.011857.000000
9.416000000.011856.000000
9.405000000.011855.000000
9.394000000.011854.000000
9.383000000.011853.000000
9.372000000.011852.000000
9.361000000.011851.000000
9.350000000.011850.000000
227.050501400.26715181849.893180
9.339000000.011849.000000
9.328000000.011848.000000

Sell Orders

ASKSWAP.LTCHIVE
869.1299980.029672125.78891223
869.1299990.0366258231.83259888
869.1299990.029672125.78891223
869.1300000.001362311.18402449
870.0000000.0119.57000000
871.0000000.0119.58100000
872.0000000.0119.59200000
873.0000000.0119.60300000
874.0000000.0119.61400000
875.0000000.0119.62500000
875.7455180.87751737768.48190384
876.0000000.0119.63600000
877.0000000.0119.64700000
878.0000000.0119.65800000
879.0000000.0119.66900000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYletzteorderbitterirony0.26007127860.00000000223.66129220
BUYletzteorderbitterirony0.11145911860.0000000095.85483460
BUYletzteorderbitterirony0.15922730860.00000000136.93547800
BUYcursedelliebitterirony0.00581395860.000000004.99999700
BUYletzteorderbitterirony0.05961907860.0000000051.27240020
SELLletzteorderbitterirony0.25551030860.00000000219.73885800
SELLbamendebitterirony0.36501471860.00000001313.91265060
SELLanti-archivebitterirony0.00654527861.559649715.63914053
SELLanti-archivebitterirony0.00396639862.421210193.42069886
SELLquicktradesbitterirony0.02173642862.4212102018.74594964
SELLhannahjames710bitterirony0.04898030862.4212103042.24164961
BUYletzteorderbitterirony0.14421601863.00000000124.45841663
SELLletzteorderbitterirony0.61806861863.00000000533.39321043
SELLbamendebitterirony0.88295515863.00000001761.99029446
SELLanti-archivebitterirony0.00266441863.283632472.30014154
SELLbotitobitterirony0.00808582863.283637286.98035610
SELLquicktradesbitterirony0.04342941863.2836372837.49189903
SELLhannahjames710bitterirony0.06513650863.2836373956.23127465
BUYcursedellieanti-archive0.00042294866.207694440.36635388
BUYcursedellieanti-archive0.00065136866.207694440.56421304
BUYcursedelliehannahjames7100.00439250866.207694433.80481730
BUYcursedelliequicktrades0.00038943866.207694420.33732726
BUYcursedelliequicktrades0.00038943866.207693950.33732726
BUYcursedelliequicktrades0.00077885866.207693950.67464586
BUYcursedelliehannahjames7100.00091110866.207694080.78920183
BUYcursedelliequicktrades0.00155770866.207694071.34929173
SELLbamendehannahjames7100.00948810867.074770188.22689213
BUYnerdcitykonvik-ltc0.94888973867.07477041822.75834478
BUYnerdcityanti-archive0.00136231866.207695281.18004341
BUYnerdcityquicktrades0.00311540866.207693962.69858345