SWAP.LTC

Last

803.91895688

$55.7871521

24h 0.9%

7.16275772

$0.4970524

Ask

803.91895688

$55.7871521

Bid

792.85111070

$55.0191100

Volume

10245.88523471

$711.0029600

Loading chart...

Buy Orders

HIVESWAP.LTCBID
21.156835460.0266845792.851111
55.569634070.07008836792.851111
39.999996590.05045083792.851110
10.187748140.01284951792.851100
3.230749310.00407485792.851100
308.778869630.38984329792.058957
0.367502470.00046825784.842430
298.963824580.38126412784.138367
0.784000000.001784.000000
0.783000000.001783.000000
0.782000000.001782.000000
0.781000000.001781.000000
0.780000000.001780.000000
0.406490990.00052124779.853783
0.113059700.00014499779.775876

Sell Orders

ASKSWAP.LTCHIVE
803.9189570.0449999936.17634502
803.9189670.000070490.05666825
803.9189770.000075940.06104961
805.0000000.0010.80500000
806.0000000.0010.80600000
807.0000000.0010.80700000
808.0000000.046767237.78789760
808.0000000.0010.80800000
809.0000000.0010.80900000
810.0000000.0010.81000000
811.0000000.0010.81100000
812.0000000.0010.81200000
812.7710090.7684812624.59924030
813.0000000.0010.81300000
814.0000000.0010.81400000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYpaulmoon410mmrx0.00000001803.918956880.00000804
BUYpaulmoon410mmrx0.00000001803.918966880.00000804
BUYpaulmoon410mmrx0.00000001803.918976880.00000804
BUYsivanehelios.publisher0.00135198803.918986881.08688239
BUYsivanebamdecs0.02246827803.9189868718.06266886
BUYsivanedlmmqb.com-70.00005853795.959452950.04658751
BUYsivanedlmmqb.com-70.00691419795.959452955.50341489
BUYsivanepaulmoon4100.00025166795.959442950.20031115
BUYsivanepaulmoon4100.00022733795.959432950.18094546
BUYsivanepaulmoon4100.00014549795.959422950.11580414
BUYsivanepaulmoon4100.00013072795.959412950.10404781
BUYsivanepaulmoon4100.00011865795.959402950.09444058
BUYsivanemmrx0.04473330795.9594029535.60589076
BUYcursedelliemmrx0.00026669795.959402950.21227441
BUYpaulmoon410mmrx0.00000001795.959402950.00000796
BUYpaulmoon410mmrx0.00000001795.959412950.00000796
BUYpaulmoon410mmrx0.00000001795.959422950.00000796
BUYpaulmoon410mmrx0.00000001795.959432950.00000796
BUYpaulmoon410dlmmqb.com-70.00000001795.959452950.00000796
SELLbamendebotito0.00125999795.163122391.00189758
SELLbamendequicktrades0.02643011795.1631223921.01624879
BUYdswapkonvik-ltc0.01922168804.7237712515.46814282
BUYdswapastuk-ltc0.00100000804.000000000.80400000
BUYdswapbamdecs0.32043162803.99999999257.62702248
BUYdswaphelios.publisher0.05000000803.1147941740.15573971
BUYdswapastuk-ltc0.00100000803.000000000.80300000
BUYdswapastuk-ltc0.00100000802.000000000.80200000
BUYdswapastuk-ltc0.00100000801.000000000.80100000
BUYdswapastuk-ltc0.00100000800.000000000.80000000
BUYdswapastuk-ltc0.00100000799.000000000.79900000