SWAP.LTC

Last

1137.47982117

$45.5284261

24h -1.32%

-15.20060295

$-0.6084148

Ask

1138.85848582

$45.5836081

Bid

1138.61730099

$45.5739545

Volume

34017.35158584

$1361.5683094

Loading chart...

Buy Orders

HIVESWAP.LTCBID
1.079534450.000948111138.617301
1.528762630.001343321138.047992
14.260641390.012537051137.479821
0.769436850.000676441137.479821
4.397826860.003866291137.479821
438.644358630.389523491126.105023
0.215063850.000191851121.000000
444.889267840.399059671114.843973
22.180000000.021109.000000
350.298051230.317386491103.695533
351.087011760.321314471092.658578
351.087021810.324560081081.731992
80.000003280.07470251070.914672
287.384439340.268354191070.914672
21.400000000.021070.000000

Sell Orders

ASKSWAP.LTCHIVE
1138.8584860.000003960.00450988
1139.0996710.00349153.97716650
1143.0000000.006526867.46020098
1143.0000000.0311720535.62965315
1154.9892590.072702483.97049114
1154.9892590.83265492961.70748945
1166.0000000.0223.32000000
1166.5391520.80668292941.02720949
1178.2045440.80668292950.43748158
1189.9865890.7249136862.63746221
1201.8864550.970307251166.19914089
1210.0000000.0224.20000000
1213.9053191.038438491260.56600695
1226.0443730.931411231141.95149717
1238.3048160.906191361122.14112566
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLhannahjames710yintercept0.001762151137.479821172.00441007
BUYlammbockanti-archive0.000152301139.099670640.17348488
BUYlammbockyintercept0.001000001139.000000001.13900000
BUYkonvik-ltcanti-archive0.001440981128.721593151.62646524
BUYkonvik-ltcanti-archive0.000004841128.721593150.00546301
BUYkonvik-ltcclifftrade0.000004891128.721588140.00551945
BUYkonvik-ltcyintercept0.000004401128.721586890.00496637
SELLbamendeyintercept0.002000001128.721586902.25744317
BUYbamendeclifftrade0.000004401128.721586890.00496637
BUYenforceranti-archive0.001379891128.721593151.55751164
BUYenforcerclifftrade0.000004841128.721593150.00546301
SELLclifftradekonvik-ltc0.000005351134.829372490.00607134
SELLbamendekonvik-ltc0.248296061134.82937250281.77366196
SELLbotitokeychain.swap0.000003491126.105022910.00393011
SELLclifftradekeychain.swap0.000000101136.812860570.00011368
SELLclifftradekeychain.swap0.000003761140.183291330.00428709
SELLclifftraded3jus0.000002581136.812860570.00293298
SELLanti-archived3jus0.000507411137.949673430.57740704
SELLbotitod3jus0.001355781137.949673451.54280941
SELLanti-archived3jus0.000278801139.087623120.31757763
SELLquicktradesd3jus0.007721671139.087623138.79565873
SELLhannahjames710d3jus0.008168301139.087623249.30440943
SELLclifftraded3jus0.000003311136.812860600.00376285
SELLanti-archived3jus0.000922581137.949673461.04984961
SELLbotitod3jus0.002711551137.949673483.08560744
SELLquicktradesd3jus0.015458771137.9496734917.59130227
SELLanti-archived3jus0.003643801138.617518524.14889451
SELLanti-archived3jus0.002002091139.756136432.28189436
SELLanti-archived3jus0.001673081140.895894631.90881010
SELLbotitod3jus0.005409101140.895899616.17122001