SWAP.LTC

Last

813.99999957

$83.1639380

24h 0.32%

2.56661948

$0.2622238

Ask

811.96600664

$82.9561310

Bid

810.92753990

$82.8500340

Volume

7327.85175426

$748.6646302

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.269195510.00033196810.927540
48.265152640.0595363810.684450
24.703825120.0304728810.684450
1.275842920.0015796807.700000
1908.998061582.3634989807.700000
205.963500000.255807.700000
3.134230990.00388092807.600000
39.999996260.04953311807.540578
19.753231250.02460486802.818274
0.775000000.001775.000000
0.774000000.001774.000000
0.773000000.001773.000000
1.727524760.0022367772.354252
0.772000000.001772.000000
0.639071060.00082826771.582669

Sell Orders

ASKSWAP.LTCHIVE
811.9660070.000732010.59436724
813.0044730.00798416.49110902
813.0044730.0389677831.68097946
814.0000000.49403053402.14085121
814.0000000.0010.81400000
814.1095130.04536.63492810
815.0000000.011829819.64129515
815.0000000.0010.81500000
816.0000000.0010.81600000
817.0000000.0010.81700000
818.0000000.0010.81800000
819.0000000.0010.81900000
820.0000000.0010.82000000
821.0000000.0010.82100000
821.5000000.0494951840.66029037
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYpoolswapsolovey6o20.00075651813.999999570.61579914
BUYpoolswapdreloop070.00404481813.004475473.28844863
BUYpoolswapsolovey6o20.02064700813.0044736216.78610337
BUYpoolswapquicktrades0.03896778813.0044736131.68097947
BUYpoolswaphannahjames7100.03068390813.0044735024.94614796
BUYpoolswapsolovey6o20.18760954813.00447362152.52739531
BUYpoolswaphannahjames7100.06021190813.0044735448.95254406
BUYpoolswapquicktrades0.07793557813.0044735363.36196706
BUYpoolswapsolovey6o20.14924203813.00447351121.33443803
BUYpoolswaphannahjames7100.11801530813.0044734295.94696683
BUYpoolswapclifftrade0.00073905811.332689480.59961542
BUYpoolswapclifftrade0.00074661811.170629700.60562810
SELLhannahjames710krederi920.00929033810.684450107.53152607
SELLclifftradekrederi920.00027186811.008569910.22048079
SELLclifftradekrederi920.00032873811.089599810.26662948
SELLhannahjames710krederi920.01331208810.6844501010.79189625
SELLclifftradekrederi920.00028509811.008569970.23121043
SELLhannahjames710krederi920.01728970810.6844504614.01649094
SELLhannahjames710krederi920.00959974810.684450347.78235995
SELLclifftradekrederi920.00029164811.332689350.23661707
SELLhannahjames710krederi920.02132814810.6844502217.29039145
SELLdlmmqb.com-7krederi920.00090873811.495134550.73742997
SELLhannahjames710krederi920.01203784810.684450109.75888970
SELLclifftradekrederi920.00032404811.332689300.26290424
SELLhannahjames710krederi920.02040922810.6844501016.54543729
SELLdlmmqb.com-7krederi920.00059357811.495134550.48167917
SELLdlmmqb.com-7mykos0.00041613811.495134550.33768747
SELLhannahjames710mykos0.00124040811.495134561.00657856
SELLhannahjames710krederi920.01606564811.4951345613.03718869
SELLhannahjames710krederi920.02839986811.4951345623.04634821