SWAP.LTC

Last

777.17968160

$45.2086975

24h -5.47%

-44.99731825

$-2.6175030

Ask

800.72900312

$46.5785663

Bid

787.80949794

$45.8270361

Volume

20921.40052333

$1217.0020527

Loading chart...

Buy Orders

HIVESWAP.LTCBID
6.787687850.0086159787.809498
1.539742150.00195446787.809498
444.199829490.56440552787.022475
444.199832710.57010659779.152251
3.462085340.00447932772.904221
1.710823490.0022135772.904221
0.293047290.00037953772.132089
467.348667130.60587563771.360728
7.700000000.01770.000000
17.541356190.0229705763.647121
7.600000000.01760.000000
291.183708560.38515821756.010650
69.999997500.09333333750.000000
7.500000000.01750.000000
291.183703350.38904869748.450543

Sell Orders

ASKSWAP.LTCHIVE
800.7290030.004454673.56698347
800.7290030.75807521607.01280720
806.3125090.0530589642.78210315
806.3125090.005096354.10925075
807.1196280.0015981.28977717
807.9275570.002590362.09282323
808.7362930.75807521613.08293527
816.8236560.83222486679.78095283
824.9918930.75792729625.28386947
825.0000000.018.25000000
826.0000000.018.26000000
827.0000000.018.27000000
828.0000000.018.28000000
829.0000000.018.29000000
830.0000000.018.30000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYpoolswapkonvik-ltc0.20889065777.17968160162.34556886
BUYpoolswapbotito0.00890935777.179681596.92416580
BUYbamendekonvik-ltc0.00890935777.179681606.92416580
BUYpoolswapkonvik-ltc0.34910000777.17968160271.31342685
SELLbamendekonvik-ltc0.06306414777.1796816149.01216825
SELLugochillkonvik-ltc0.08589331780.0000000066.99678180
SELLhannahjames710konvik-ltc0.01226490780.000000119.56662200
SELLugochillkonvik-ltc0.71410669780.00000000557.00321820
SELLrisingstarhubkonvik-ltc0.01000000780.000000007.80000000
SELLhannahjames710konvik-ltc0.01633150780.0000000112.73857000
SELLbotitokonvik-ltc0.00013340780.000000020.10405200
SELLanti-archivekonvik-ltc0.00053618780.780000120.41863862
SELLdlmmqb.com-7konvik-ltc0.00243221781.560780121.90091995
SELLbotitokonvik-ltc0.00013313781.560780130.10404919
BUYcursedelliekonvik-ltc0.00318491784.951478412.49999981
BUYcursedelliekonvik-ltc0.00306947784.951478412.40938501
BUYcursedelliekonvik-ltc0.00318491784.951478412.49999981
BUYxtradekonvik-ltc0.01168352784.951478419.17099630
SELLbamendekonvik-ltc0.07716093784.9514784260.56758608
BUYletzteorderkonvik-ltc0.25802182784.95147841202.53460907
BUYletzteorderkonvik-ltc0.11058078784.9514784186.80054674
SELLletzteorderkonvik-ltc0.15797253784.95147841124.00077097
SELLbamendekonvik-ltc0.22567505784.95147842177.14396414
SELLrisingstarhubkonvik-ltc0.01000000790.000000007.90000000
SELLbotitokonvik-ltc0.00026343790.000000010.20810970
SELLhelios.publisherkonvik-ltc0.00175267792.000010021.38811466
SELLdlmmqb.com-7konvik-ltc0.00266417792.792010032.11213269
SELLhannahjames710konvik-ltc0.02042600792.7920100416.19356960
SELLanti-archivextrade0.00075019797.200000000.59805147
SELLbotitoxtrade0.00052210797.200000010.41621812