SWAP.LTC

Last

1213.90531947

$53.4081923

24h 0.73%

8.85520438

$0.3896024

Ask

1213.46721686

$53.3889171

Bid

1213.02911425

$53.3696419

Volume

13023.72312970

$573.0047465

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.000812736.7e-71213.029114
24.993502050.02061911212.152909
55.003595880.045376781212.152909
0.000726576e-71210.941967
4.209951220.00348281208.783512
22.001431340.01820131208.783512
9.791590940.008186261196.100655
469.831877550.392802961196.100655
168.616654580.142395921184.139648
482.968884830.411984651172.298251
482.968883540.416146111160.575269
23.200000000.021160.000000
23.000000000.021150.000000
80.000001380.069627611148.969516
531.974529060.463001431148.969516

Sell Orders

ASKSWAP.LTCHIVE
1213.4672176.3e-70.00076448
1213.9053190.54058549656.21960194
1226.0443730.002133292.61550820
1226.0443730.846815521038.23340298
1232.5157880.05454267.22387610
1232.5157880.0239156129.47636690
1232.5157880.9246131139.60012036
1233.7608390.12038935148.53166548
1238.3048160.851242541054.09773720
1250.6878650.853098961066.96051653
1263.1947430.853098961077.63012170
1275.8266910.71554694912.91388445
1280.0000000.0225.60000000
1288.5849580.76746714988.94661201
1290.0000000.0225.80000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYcursedelliekonvik-ltc0.000125461213.905319470.15229656
BUYcursedelliekonvik-ltc0.002059471213.905319472.50000159
BUYcursedelliekonvik-ltc0.002059471213.905319472.50000159
BUYcursedelliekonvik-ltc0.002059471213.905319472.50000159
BUYcursedelliekonvik-ltc0.002059471213.905319472.50000159
BUYcursedelliekonvik-ltc0.001813681213.905319472.20163580
BUYcursedelliekonvik-ltc0.002059471213.905319472.50000159
BUYcursedelliekonvik-ltc0.002059471213.905319472.50000159
BUYcursedelliekonvik-ltc0.002059471213.905319472.50000159
BUYcursedelliekonvik-ltc0.004118941213.905319475.00000318
BUYcursedelliekonvik-ltc0.002059471213.905319472.50000159
BUYcursedelliekonvik-ltc0.002059471213.905319472.50000159
BUYcursedelliekonvik-ltc0.002059471213.905319472.50000159
BUYcursedelliekonvik-ltc0.002059471213.905319472.50000159
SELLbamendekonvik-ltc0.243984741213.90531948296.17437376
BUYigel2017botito0.003268051226.044372654.00677431
BUYigel2017clifftrade0.000000661225.783279620.00080902
BUYigel2017bamdecs0.048585801225.7832796159.55566127
BUYigel2017clifftrade0.000000701218.362623340.00085285
BUYletzteorderkonvik-ltc0.580916061213.90531947705.17709540
BUYbamendekonvik-ltc0.248964021213.90531947302.21874823
SELLbamendekonvik-ltc0.667693711213.90531948810.51694635
SELLanti-archivekonvik-ltc0.112646491220.71250047137.50897848
SELLbotitokonvik-ltc0.003615211220.712500484.41313204
SELLrisingstarhubkonvik-ltc0.020000001225.0000000024.50000000
SELLquicktradeskonvik-ltc0.015986271225.0000001319.58318075
SELLhannahjames710konvik-ltc0.026874001225.0000001432.92065000
SELLclifftradekonvik-ltc0.000000731225.522186570.00089463
SELLclifftradekonvik-ltc0.000000901228.757894090.00110588
SELLbamendekonvik-ltc0.069992981226.0443726785.81449926