SWAP.LTC

Last

1180.00000001

$50.2985620

24h -4.07%

-49.99999961

$-2.1312950

Ask

1215.99999986

$51.8330944

Bid

1197.99999994

$51.0658282

Volume

9998.46020143

$426.1933647

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.112180720.000093641198.000000
0.943882000.00079991180.000000
4.936766000.00418371180.000000
77.179434000.06540631180.000000
74.192508000.06341241170.000000
73.030456400.062957291160.000000
74.574452500.064847351150.000000
15.143076000.01328341140.000000
79.999999800.070796461130.000000
13.991660000.0123821130.000000
14.115360000.0126031120.000000
55.000000000.051100.000000
84.000000000.081050.000000
120.000000000.121000.000000
973.456947001.08161883900.000000

Sell Orders

ASKSWAP.LTCHIVE
1216.0000000.017995521.88252800
1216.0000000.0242479429.48549504
1216.0000000.1121.60000000
1217.0000000.0794650896.70900236
1218.0000000.0560.90000000
1219.0000000.09986961121.74105459
1220.0000000.0561.00000000
1221.0000000.0561.05000000
1222.0000000.0561.10000000
1223.0000000.0561.15000000
1224.0000000.007492119.17034264
1224.0000000.0561.20000000
1225.0000000.0561.25000000
1226.0000000.0561.30000000
1227.0000000.0561.35000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLbamendecur010.135725221180.00000001160.15575960
SELLnamokcur010.013248321186.0000000015.71250752
SELLrisingstarhubcur010.050000001190.0000000059.50000000
SELLnamokcur010.014959761192.0000000017.83203392
SELLrisingstarhubcur010.050000001195.0000000059.75000000
SELLrisingstarhubcur010.100000001196.00000000119.60000000
SELLnamokcur010.016788971196.0000000020.07960812
SELLrisingstarhubcur010.100000001197.00000000119.70000000
SELLhannahjames710cur010.004813901197.000000115.76223830
BUYgenetcur010.121384041198.00000000145.41807992
BUYgenetcur010.022012651198.0000000026.37115470
BUYgenetcur010.110988151198.00000000132.96380370
BUYletzteordercur010.150162351198.00000000179.89449530
BUYgenetcur010.222520831198.00000000266.57995434
BUYcursedelliecur010.000834721198.000000000.99999456
BUYgenetcur010.196489211198.00000000235.39407358
BUYletzteordercur010.691451351198.00000000828.35871730
BUYgenetcur010.225708821198.00000000270.39916636
SELLrisingstarhubcur010.100000001198.00000000119.80000000
SELLbamendecur010.997323551198.000000011194.79361291
SELLrisingstarhubcur010.100000001199.00000000119.90000000
SELLnamokcur010.013983971200.0000000016.78076400
SELLrisingstarhubcur010.100000001200.00000000120.00000000
SELLrisingstarhubcur010.100000001201.00000000120.10000000
SELLrisingstarhubcur010.100000001202.00000000120.20000000
SELLrisingstarhubcur010.084825361202.00000000101.96008272
SELLrisingstarhubcur010.100000001203.00000000120.30000000
SELLnamokcur010.013619001204.0000000016.39727600
SELLrisingstarhubcur010.100000001204.00000000120.40000000
SELLrisingstarhubcur010.100000001205.00000000120.50000000