SWAP.LTC

Last

1166.53915207

$48.9360841

24h -1.33%

-15.74312452

$-0.6604209

Ask

1184.94829435

$49.7083440

Bid

1175.64982772

$49.3182751

Volume

6524.32820971

$273.6942635

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.006595400.000005611175.649828
0.984890420.000844421166.351361
0.007977840.000006841166.351361
3.987984800.00346481151.000000
23.020000000.021151.000000
468.848052720.408059611148.969516
22.840000000.021142.000000
22.820000000.021141.000000
22.800000000.021140.000000
483.265945870.424856721137.479821
22.700000000.021135.000000
22.600000000.021130.000000
474.998046730.421806171126.105023
22.400000000.021120.000000
515.028104450.461973261114.843973

Sell Orders

ASKSWAP.LTCHIVE
1184.9482940.018913622.41163806
1184.9482940.006297727.46247257
1184.9482940.0334257339.60776176
1184.9482950.006297727.46247257
1184.9482980.000320350.37959819
1189.9865891.613207671919.69549264
1201.8864550.74307945893.09712588
1205.0000000.0022.41000000
1210.0000000.0022.42000000
1212.6914080.001038841.25979234
1213.9053190.73821775896.12645365
1215.0000000.0022.43000000
1220.0000000.0022.44000000
1226.0000000.0022.45200000
1226.0443730.931411231141.95149717
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYcursedelliekonvik-ltc0.002143091166.539152072.49999839
BUYcursedelliekonvik-ltc0.002143091166.539152072.49999839
BUYletzteorderkonvik-ltc0.168077561166.53915207196.06905432
SELLbamendekonvik-ltc0.240110791166.53915208280.09863737
BUYletzteorderkonvik-ltc0.571692381166.53915207666.90154421
SELLbamendekonvik-ltc0.245011021166.53915208285.81494752
SELLbamendekonvik-ltc0.827277591166.53915208965.05169837
SELLanti-archivekonvik-ltc0.001041761173.934545551.22295805
SELLbotitokonvik-ltc0.001677941173.934547251.96979173
SELLhannahjames710konvik-ltc0.003365401173.934547363.95075933
SELLclifftradekonvik-ltc0.000008131177.818633840.00957567
SELLclifftraded3jus0.000009851179.441421760.01161750
SELLbotitod3jus0.003340211179.441421773.93958203
SELLanti-archived3jus0.000414351180.620863180.48919025
SELLquicktradesd3jus0.016520201180.6208635119.50409279
SELLquicktradesd3jus0.016520201180.6208635319.50409279
SELLhannahjames710d3jus0.004353501180.620863645.13983293
SELLdarth-azraelquicktrades0.001147841184.948297981.36013105
BUYdarth-azraelbamdecs0.016982621184.9478611320.12351925
BUYdarth-azraelclifftrade0.000011241179.441421770.01325692
SELLanti-archived3jus0.000502321179.160775660.59231604
SELLbotitod3jus0.006682011179.160775677.87916409
SELLanti-archived3jus0.000276001180.339936450.32577382
SELLanti-archived3jus0.000505101181.520277720.59678589
SELLquicktradesd3jus0.031864081181.5202790537.64805669
SELLhannahjames710d3jus0.005720901181.520279066.75935936
SELLclifftraded3jus0.000012721182.282276590.01503863
BUYkeychain.swapkonvik-ltc0.097544431189.98658904116.07656354
BUYkeychain.swapanti-archive0.000556061188.796602440.66104224
BUYkeychain.swapanti-archive0.000544931188.796602440.64781093