SWAP.LTC

Last

1088.05212866

$45.4643670

24h 0.5%

5.43489467

$0.2270976

Ask

1081.70602562

$45.1991945

Bid

1080.95487652

$45.1678076

Volume

5793.62075225

$242.0870225

Loading chart...

Buy Orders

HIVESWAP.LTCBID
9.195575040.00850691080.954877
27.285603510.025242131080.954876
7.080892200.006550591080.954876
0.257667210.000238371080.954875
0.352528410.000326291080.414398
21.540000000.021077.000000
21.520000000.021076.000000
21.500000000.021075.000000
21.420000000.021071.000000
264.729689240.247199611070.914672
21.300000000.021065.000000
3.038762720.002855981064.000000
364.232494970.343548951060.205525
21.200000000.021060.000000
21.120000000.021056.000000

Sell Orders

ASKSWAP.LTCHIVE
1081.7060260.000001970.00213096
1082.4571760.000001940.00209997
1086.9640730.000594470.64616753
1086.9640740.088940996.67556297
1086.9640740.0102338211.12379468
1086.9640770.003388913.68362343
1088.0521291.00031851088.39867326
1095.0000000.0221.90000000
1096.0000000.0221.92000000
1097.0000000.0221.94000000
1098.9326500.936591391029.25085813
1109.9219760.914441381014.95858385
1110.0000000.0222.20000000
1115.0000000.0222.30000000
1120.0000000.0222.40000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYdswapkonvik-ltc0.015151461088.0521286616.48557831
BUYdswapbamdecs0.252342871088.05212865274.56219685
BUYdswaprisingstarhub0.020000001086.0000000021.72000000
BUYdswaprisingstarhub0.000002331085.000000000.00252805
BUYdswapquicktrades0.020467651084.9999999922.20740025
BUYdswaprisingstarhub0.020000001082.0000000021.64000000
BUYdswaphannahjames7100.019632001081.9999999921.24182400
BUYdswapclifftrade0.000002671081.414875150.00288738
BUYdswapbotito0.001188941081.414875141.28573740
BUYdswapclifftrade0.000002401081.122312740.00259469
BUYdswaprisingstarhub0.012954861080.0000000013.99124880
SELLanti-archiverisingstarhub0.000788471080.289335440.85177573
SELLanti-archiverisingstarhub0.001432871080.829750321.54868852
SELLhannahjames710risingstarhub0.004823801080.829750335.21370655
BUYlabyrinthsbotito0.001591871081.999999981.72240334
BUYcuratorcat.leobotito0.003916381081.999998924.23752316
BUYcuratorcat.leoclifftrade0.000002961080.874999760.00319939
BUYwhitelightxpresshannahjames7100.004134581081.999999214.47361556
BUYwhitelightxpressclifftrade0.000003051080.500000060.00329553
SELLbotitodrakedukane0.000201701076.000000600.21702920
SELLhannahjames710drakedukane0.002289301076.000000712.46328680
SELLhannahjames710drakedukane0.006072301076.000000496.53379480
SELLbamendesimhot0.035982221076.0000005038.71686874
SELLbamendedrakedukane0.006072301076.000000506.53379480
SELLbamendedrakedukane0.006072301076.000000506.53379480
SELLbamendedrakedukane0.006072301076.000000506.53379480
SELLbamendedrakedukane0.006072301076.000000506.53379480
BUYsimhotkonvik-ltc0.035982221077.2793353038.76290204
SELLbamendedrakedukane0.015035971076.0000005016.17870373
SELLclifftradedrakedukane0.000002981076.639667900.00320839