SWAP.LTC

Last

1189.98658904

$45.5411438

24h 3.08%

35.52733903

$1.3596419

Ask

1189.09722264

$45.5071074

Bid

1189.02287515

$45.5042621

Volume

11848.30603829

$453.4382266

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.001391160.000001171189.022875
0.001902200.00000161188.874180
0.332468690.000279791188.279400
11.868347530.0101241172.298255
8.363304700.007134111172.298255
570.500690810.486651491172.298251
23.280000000.021164.000000
474.893821330.40918831160.575269
23.020000000.021151.000000
468.848052720.408059611148.969516
22.840000000.021142.000000
22.820000000.021141.000000
22.800000000.021140.000000
483.265945870.424856721137.479821
22.700000000.021135.000000

Sell Orders

ASKSWAP.LTCHIVE
1189.0972230.000001740.00206903
1189.1715700.000001940.00230699
1189.4689500.001944082.31242280
1189.4689600.003637824.32707397
1189.9865890.72045475857.33149051
1200.0000000.057206568.64780000
1200.0000000.0224.00000000
1201.8861810.0333327340.06214756
1201.8864550.74230452892.16574801
1213.9053190.7285038884.33463807
1226.0443730.931411231141.95149717
1238.3048160.75464298934.47803679
1250.6878650.72542463907.27978139
1263.1947430.74016856934.97703407
1275.8266910.814587981039.27308675
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYcursedelliekonvik-ltc0.000420171189.986589040.49999667
BUYcursedelliekonvik-ltc0.002100861189.986589042.49999523
BUYcursedelliekonvik-ltc0.002100861189.986589042.49999523
SELLbamendekonvik-ltc0.072198941189.9865890585.91577034
SELLclifftradekonvik-ltc0.000001721191.384365650.00204918
BUYcursedelliekonvik-ltc0.002100861189.986589042.49999523
BUYcursedelliekonvik-ltc0.002100861189.986589042.49999523
BUYletzteorderkonvik-ltc0.050922091189.9865890460.59660419
BUYbamendekonvik-ltc0.218237521189.98658904259.69972203
SELLanti-archivekonvik-ltc0.004509231196.191078475.39390070
SELLbamendekonvik-ltc0.204590171196.19107848244.72893610
SELLquicktradeskonvik-ltc0.004177611196.191083174.99721983
SELLhannahjames710konvik-ltc0.031603901196.1910832837.80430338
SELLquicktradeskonvik-ltc0.004177611196.191083294.99721983
SELLhannahjames710konvik-ltc0.015865401196.1910834018.97805001
SELLclifftradekonvik-ltc0.000001761198.606438430.00210955
SELLclifftradekonvik-ltc0.000001761199.426437520.00211099
SELLletzteorderkonvik-ltc0.477377081200.24643661572.97013919
BUYletzteorderclifftrade0.000001751200.246436610.00210043
BUYletzteorderclifftrade0.000001571199.836437070.00188374
SELLclifftraded3jus0.000002181198.606438410.00261296
SELLanti-archived3jus0.000747961199.805044850.89740618
SELLanti-archived3jus0.000298101201.004849900.35801955
SELLquicktradesd3jus0.008321721201.004850039.99442608
SELLhannahjames710d3jus0.018097701201.0048501421.73542548
SELLclifftraded3jus0.000002691198.606438120.00322425
SELLanti-archived3jus0.002472601199.805044562.96663795
SELLanti-archived3jus0.001358581201.004849611.63166117
SELLquicktradesd3jus0.016643451201.0048496219.98886416
SELLbamendecrazyfinn30.681538591172.29825150798.96649739