SWAP.LTC

Last

937.19312960

$46.2692248

24h 0.02%

0.20687517

$0.0102134

Ask

936.25593157

$46.2229553

Bid

927.75807383

$45.8034161

Volume

5537.12177944

$273.3677023

Loading chart...

Buy Orders

HIVESWAP.LTCBID
3.193807170.0034425927.758074
33.545347610.03615743927.758074
6.360245470.0068555927.758074
0.726731450.00078332927.758069
1.321336950.00142565926.831235
2.137683930.00230875925.905330
0.000471745.1e-7924.980350
43.739784110.04748909921.049111
463.552863510.50328789921.049111
18.329661900.0200763913.000000
10.944000000.012912.000000
493.468924450.54118011911.838620
10.932000000.012911.000000
10.920000000.012910.000000
10.908000000.012909.000000

Sell Orders

ASKSWAP.LTCHIVE
936.2559320.005105654.78019510
936.2559320.000975730.91353300
936.2559320.001151531.07812679
939.0000000.01110.32900000
940.0000000.01110.34000000
941.0000000.01110.35100000
942.0000000.01110.36200000
943.0000000.01110.37300000
944.0000000.0192443518.16666640
945.0000000.01110.39500000
946.0000000.01110.40600000
946.5650610.75200722711.82376000
947.0000000.01110.41700000
948.0000000.01110.42800000
949.0000000.01110.43900000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYsol-velocityquicktrades0.00003516937.193129600.03295171
BUYsol-velocitykonvik-ltc0.00524851937.193129614.91886751
BUYsol-velocitybamdecs0.08212933937.1931296076.97104381
BUYsol-velocityclifftrade0.00000047931.086738520.00043761
BUYsol-velocityanti-archive0.00353039930.155651783.28381221
BUYsol-velocityanti-archive0.00115153930.155651781.07110214
BUYsol-velocityquicktrades0.00195146930.155651771.81516155
BUYsol-velocityquicktrades0.00361309930.155651773.36073608
BUYsol-velocitybotito0.00195146930.155651761.81516155
BUYsol-velocityquicktrades0.00468192930.155651774.35491435
BUYsol-velocityquicktrades0.02049294930.1556517519.06162396
BUYsol-velocitybotito0.00390291930.155651743.63031379
BUYthecrevolutionquicktrades0.00014256937.193127620.13360625
BUYthecrevolutionbamdecs0.16631481937.19312761155.86909695
BUYthecrevolutionclifftrade0.00000053931.086739570.00049348
BUYone-eyekonvik-ltc0.02077371937.1931296119.46897829
BUYone-eyebamdecs0.35148588937.19312960329.41015189
BUYone-eyedrakedukane0.00020245932.000000110.18868340
BUYone-eyequicktrades0.04112844931.9999916638.33170574
BUYone-eyebotito0.00780582931.999991667.27502417
BUYone-eyehannahjames7100.02451600931.9999915522.84891179
BUYone-eyeclifftrade0.00000058927.320230690.00053785
SELLbamendekeychain.swap0.31086410913.00000001283.81892330
SELLrisingstarhubkeychain.swap0.01200000914.0000000010.96800000
SELLrisingstarhubkeychain.swap0.01200000915.0000000010.98000000
SELLrisingstarhubkeychain.swap0.01200000916.0000000010.99200000
SELLrisingstarhubkeychain.swap0.01200000917.0000000011.00400000
SELLrisingstarhubkeychain.swap0.01200000918.0000000011.01600000
SELLrisingstarhubkeychain.swap0.01200000919.0000000011.02800000
SELLrisingstarhubkeychain.swap0.01200000920.0000000011.04000000