SWAP.LTC

Last

792.05895690

$53.6447274

24h 0.61%

4.76893712

$0.3229915

Ask

795.95919733

$53.9088837

Bid

792.05895690

$53.6447274

Volume

25168.47343003

$1704.6154022

Loading chart...

Buy Orders

HIVESWAP.LTCBID
151.667940040.19148567792.058957
5.104450710.00650963784.138378
54.691605270.06974739784.138378
57.877096850.0738098784.138378
22.999994020.02933155784.138377
21.356918030.02723616784.138367
39.999999210.05142374777.850837
1.875443900.00241106777.850365
2.083823020.00268163777.073281
379.459213380.48880676776.296984
379.459219510.49374421768.534014
0.400749600.0005215768.455609
0.292958330.00038123768.455606
0.254197430.00033079768.455604
0.289177530.00037631768.455602

Sell Orders

ASKSWAP.LTCHIVE
795.9591970.006477075.15548344
795.9591970.002396291.90734906
795.9591970.003636512.89451358
795.9592400.000393490.31320200
796.7560380.000328110.26142362
796.7560690.000076330.06081639
796.7561090.000063420.05053027
796.7561590.000062410.04972555
804.7236810.000089170.07175721
804.7237710.56810114457.16449183
812.7710090.62941015511.56632267
826.0000000.0010.82600000
827.0000000.0010.82700000
828.0000000.0010.82800000
829.0000000.0010.82900000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLkonvik-ltccursedellie0.00317397792.058956902.51397137
SELLkonvik-ltccursedellie0.00317672792.058956902.51614953
SELLquicktradescursedellie0.00317798792.058956912.51714752
SELLkonvik-ltcletzteorder0.15750489792.05895690124.75315888
BUYkonvik-ltcdlmmqb.com-70.00150809788.078666281.18849356
BUYkonvik-ltcdlmmqb.com-70.00023007788.078666280.18131326
BUYkonvik-ltcpaulmoon4100.00260066788.078636062.04952459
BUYkonvik-ltcpaulmoon4100.00179834788.078593891.41723326
BUYkonvik-ltcpaulmoon4100.00115094788.078551400.90703113
BUYkonvik-ltcpaulmoon4100.00082306788.078499690.64863589
BUYkonvik-ltcpaulmoon4100.00060531788.078457770.47703177
BUYkonvik-ltcbotito0.01295415788.0784577610.20888655
BUYkonvik-ltcdlmmqb.com-70.00691418787.290379305.44346739
BUYkonvik-ltcpaulmoon4100.00045838787.290337410.36087814
BUYkonvik-ltcpaulmoon4100.00029337787.290295140.23096735
BUYkonvik-ltcpaulmoon4100.00024454787.290253210.19252396
BUYkonvik-ltcpaulmoon4100.00022749787.290200940.17910065
BUYkonvik-ltcpaulmoon4100.00014560787.290159160.11462945
BUYkonvik-ltcpaulmoon4100.00009318787.290117660.07335969
BUYkonvik-ltcpaulmoon4100.00005964787.290075510.04695398
BUYkonvik-ltcpaulmoon4100.00003817787.290033350.03005086
BUYkonvik-ltcmmrx0.00438921787.290023353.45558124
BUYkonvik-ltcdlmmqb.com-70.00132278786.502733211.04037009
BUYkonvik-ltcdlmmqb.com-70.00691420786.502733215.43803720
BUYkonvik-ltcpaulmoon4100.00002757786.502733100.02168388
BUYkonvik-ltcpaulmoon4100.00004032786.502729510.03171179
BUYkonvik-ltcpaulmoon4100.00004029786.502727580.03168819
BUYkonvik-ltcpaulmoon4100.00003604786.502725010.02834556
BUYkonvik-ltcquicktrades0.00161459786.502725001.26987943
BUYpaulmoon410quicktrades0.00000001786.502725000.00000787