SWAP.LTC

Last

1219.00000000

$52.6653103

24h -0.57%

-7.00000001

$-0.3024259

Ask

1218.99999991

$52.6653103

Bid

1208.15314448

$52.1966860

Volume

8568.54358794

$370.1927866

Loading chart...

Buy Orders

HIVESWAP.LTCBID
6.004762760.00497021208.153144
18.379235090.015212671208.153144
5.478781200.004534841208.153144
60.400000000.051208.000000
60.350000000.051207.000000
60.300000000.051206.000000
1.725815300.001432091205.102543
60.250000000.051205.000000
76.516487600.06355191204.000000
60.150000000.051203.000000
60.100000000.051202.000000
60.050000000.051201.000000
76.697280000.06391441200.000000
352.923674350.294834111197.024572
20.079608120.016788971196.000000

Sell Orders

ASKSWAP.LTCHIVE
1219.0000000.0097570811.89388052
1219.0000000.002995333.65130727
1219.0000000.0475235457.93119526
1220.0000000.072293688.19819200
1220.0000000.15849761193.36708420
1220.3893370.953343391163.45010749
1221.0000000.1122.10000000
1222.0000000.1122.20000000
1223.0000000.1122.30000000
1224.0000000.1122.40000000
1225.0000000.1122.50000000
1226.0000000.1122.60000000
1227.0000000.1122.70000000
1228.0000000.1122.80000000
1229.0000000.0661846781.34095943
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYdswaprisingstarhub0.052476461219.0000000063.96880474
BUYdswaprisingstarhub0.012579541218.0000000015.32187972
BUYdswapbotito0.005990661217.999999917.29662388
BUYdswapquicktrades0.019514151217.9999999023.76823470
BUYquicktradeskonvik-ltc0.000349121208.306274090.42184389
BUYquicktradeskonvik-ltc0.000349121208.306274090.42184389
BUYquicktradeskonvik-ltc0.000349121208.306274090.42184389
BUYquicktradeskonvik-ltc0.000349121208.306274090.42184389
BUYcursedelliekonvik-ltc0.002069011208.306274092.49999776
BUYquicktradeskonvik-ltc0.000349121208.306274090.42184389
BUYcursedelliekonvik-ltc0.002069011208.306274092.49999776
BUYcursedelliekonvik-ltc0.002069011208.306274092.49999776
BUYsptleokonvik-ltc0.009625051208.3062740911.63000830
BUYcursedelliekonvik-ltc0.001650411208.306274091.99420076
BUYcursedelliekonvik-ltc0.000827601208.306274090.99999427
BUYcursedelliekonvik-ltc0.002069011208.306274092.49999776
SELLbamendekonvik-ltc0.091049181208.30627410110.01529545
SELLclifftradekonvik-ltc0.000354631213.000000170.43016619
SELLbotitokonvik-ltc0.003018081213.000001163.66093104
SELLquicktradeskonvik-ltc0.012448021213.0000011615.09944827
SELLhannahjames710konvik-ltc0.005587601213.000001276.77775881
BUYd3juskonvik-ltc0.059104891208.3062740971.41680942
BUYcursedelliekonvik-ltc0.002069011208.306274092.49999776
BUYgenetkonvik-ltc0.166259001208.30627409200.89179282
BUYletzteorderkonvik-ltc0.070017351208.3062740984.60240330
BUYgenetkonvik-ltc0.175431001208.30627409211.97437797
SELLbamendekonvik-ltc0.214813461208.30627410259.56045148
SELLrisingstarhubkonvik-ltc0.050000001209.0000000060.45000000
SELLrisingstarhubkonvik-ltc0.050000001210.0000000060.50000000
SELLrisingstarhubkonvik-ltc0.050000001211.0000000060.55000000