SWAP.LTC

Last

1178.17548756

$60.7257566

24h -1.22%

-14.52689848

$-0.7487483

Ask

1186.35097254

$61.1471391

Bid

1182.26323000

$60.9364479

Volume

5703.10261809

$293.9504558

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.448030470.000378961182.263230
0.405975710.000344581178.175488
4.704219000.00402071170.000000
36.847278000.03149341170.000000
23.380000000.021169.000000
23.360000000.021168.000000
23.340000000.021167.000000
23.320000000.021166.000000
23.300000000.021165.000000
23.280000000.021164.000000
468.903813080.402941171163.702912
23.260000000.021163.000000
25.369818180.021832891162.000000
47.455982930.040866271161.250658
23.220000000.021161.000000

Sell Orders

ASKSWAP.LTCHIVE
1186.3509730.018057621.42265132
1186.3509730.007014088.32116063
1186.3509730.0247851229.40385122
1187.5385150.82315358977.52657989
1192.0000000.0153318.27336000
1196.0000000.0117614.06496000
1198.0000000.0117449414.07043812
1199.0000000.0223.98000000
1199.4139000.82353387987.75797080
1200.0000000.0321738.60400000
1201.0000000.0224.02000000
1202.0000000.0224.04000000
1203.0000000.0224.06000000
1204.0000000.0224.08000000
1205.0000000.0224.10000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLclifftradecursedellie0.000001091178.175487560.00128421
SELLquicktradescursedellie0.000166631182.263230270.19700052
BUYquicktradescursedellie0.000001861182.263230250.00219901
SELLclifftradecursedellie0.000282781182.263230260.33432040
SELLquicktradescursedellie0.000002071178.175487570.00243882
SELLclifftradecursedellie0.000314201182.263230410.37146711
SELLquicktradescursedellie0.000002021178.175487570.00237991
SELLclifftradecursedellie0.000305621182.263230650.36132329
SELLclifftradecursedellie0.000001121178.175487560.00131956
SELLclifftradecursedellie0.000170081182.263230850.20107933
SELLclifftradecursedellie0.000172291182.263230850.20369213
SELLquicktradescursedellie0.000172551182.263230860.20399952
SELLclifftradecursedellie0.000033181182.263230850.03922749
SELLquicktradescursedellie0.000345111182.263230860.40801086
BUYlabyrinthshannahjames7100.001200321186.350974861.42400080
SELLclifftradesptleo0.000531551178.175487900.62625918
SELLquicktradessptleo0.000692621178.175487910.81602791
BUYcuratorcathannahjames7100.000522061186.350975880.61934639
BUYcuratorcatbamdecs0.009272691186.3509757711.00066483
SELLquicktradescursedellie0.000001351170.000000120.00157950
SELLclifftradecursedellie0.000298521178.175488030.35170895
SELLclifftradecursedellie0.000426571178.175488030.50257432
BUYdenmarkguyquicktrades0.000797801186.350975930.94647081
BUYdenmarkguybamdecs0.014373931186.3509758217.05252588
SELLquicktradescursedellie0.000426421170.000000010.49891140
SELLclifftradecursedellie0.000000231178.175488460.00027098
SELLclifftradeletzteorder0.000262481178.175488460.30924750
SELLquicktradesletzteorder0.001006691178.175489711.18605748
SELLhannahjames710letzteorder0.005975701178.175489727.04042327
SELLhannahjames710letzteorder0.002999521178.175489823.53396095