SWAP.LTC

Last

804.72377100

$53.5727147

24h 2.25%

17.72377163

$1.1799211

Ask

804.72376114

$53.5727140

Bid

788.86687138

$52.5170765

Volume

20204.86122979

$1345.0941857

Loading chart...

Buy Orders

HIVESWAP.LTCBID
39.999999590.05070564788.866871
23.527638590.0298246788.866861
10.170292460.01289228788.866861
56.692697950.07186599788.866861
2.754217830.00349136788.866755
231.476436050.2937225788.078666
0.000015762e-8788.078666
2.278536410.00289998785.707630
2.813005310.0035838784.922516
324.901827940.41434247784.138367
22.999995490.02945024780.978202
339.974761470.4379442776.296984
0.450718150.00058187774.602829
0.639914790.00082612774.602706
0.906571670.00117037774.602624

Sell Orders

ASKSWAP.LTCHIVE
804.7237610.0449999936.21256120
804.7237710.012970910.43799156
804.7237711.17115053942.45267120
812.7710090.62941015511.56632267
826.0000000.0010.82600000
827.0000000.0010.82700000
828.0000000.0010.82800000
829.0000000.0010.82900000
829.1077060.43442142360.18214708
830.0000000.0010.83000000
835.0000000.0010.83500000
837.3987830.45003685376.86031063
840.0000000.0010.84000000
845.0000000.0010.84500000
845.7727710.4778624404.16300627
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLpaulmoon410mmrx0.00000001804.723771000.00000805
BUYoffgridlifekonvik-ltc0.02881233804.7237712523.18596686
BUYoffgridlifebamdecs0.45697426804.72377124367.73804987
BUYoffgridlifequicktrades0.01401370796.7561990111.16550235
BUYoffgridlifebotito0.00019971796.756199000.15912018
BUYoffgridlifekonvik-ltc0.03255003804.7237712526.19378290
BUYoffgridlifebamdecs0.57338893804.72377124461.41970214
BUYoffgridlifekonvik-ltc0.62940036796.75620916501.47864488
BUYoffgridlifekonvik-ltc0.65559817796.75620916522.35191266
BUYoffgridlifemmrx0.04500000796.7561991435.85402896
BUYoffgridlifequicktrades0.01401370796.7561991311.16550235
BUYoffgridlifebotito0.00019971796.756199130.15912018
BUYoffgridlifehannahjames7100.04984910796.7561990239.71757944
BUYxtradekonvik-ltc0.00048948796.756209160.38999623
SELLoffgridlifekonvik-ltc0.00360837825.000000002.97690525
SELLoffgridlifeletzteorder0.09009798825.0000000074.33083350
BUYoffgridlifeastuk-ltc0.00100000825.000000000.82500000
BUYoffgridlifeastuk-ltc0.00069997825.000000000.57747525
BUYoffgridlifebamdecs2.36148194824.999999991948.22260048
BUYoffgridlifeastuk-ltc0.00100000824.000000000.82400000
BUYoffgridlifeastuk-ltc0.00100000823.000000000.82300000
BUYoffgridlifeastuk-ltc0.00100000822.000000000.82200000
BUYoffgridlifeastuk-ltc0.00100000821.000000000.82100000
BUYoffgridlifekonvik-ltc0.19129287820.89871906157.03207195
BUYoffgridlifequicktrades0.02802741820.8987190523.00766497
BUYoffgridlifekonvik-ltc0.65969602812.77100897536.18179979
BUYoffgridlifebotito0.00039942812.771008960.32463700
BUYoffgridlifekonvik-ltc0.65969602804.72377125530.87306909
BUYoffgridlifekonvik-ltc0.08094816820.8987190666.45024085
BUYoffgridlifehannahjames7100.08522450820.8987190569.96068288