SWAP.LTC

Last

1143.00000000

$45.0426582

24h -0.17%

-1.90000120

$-0.0748741

Ask

1154.90000000

$45.5116063

Bid

1148.95000000

$45.2771322

Volume

7439.65327885

$293.1773926

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.020658120.000017981148.950000
0.166443660.000145621143.000000
0.114210000.00011142.100000
8.147713200.00713461142.000000
1.142000000.0011142.000000
0.114110000.00011141.100000
1.141000000.0011141.000000
1.140100000.0011140.100000
17.736120000.0155581140.000000
18.052484500.015975651130.000000
1.125100000.0011125.100000
22.500000000.021125.000000
19.124000000.0170751120.000000
14.236860000.0128261110.000000
1.100100000.0011100.100000

Sell Orders

ASKSWAP.LTCHIVE
1154.9000000.00010.11549000
1155.0000000.0274978631.76002830
1155.0000000.0111218412.84572520
1155.0000000.000020.02310000
1155.9000000.00010.11559000
1156.0000000.007399078.55332492
1157.9000000.00010.11579000
1158.0000000.0099500611.52216948
1158.9000000.00010.11589000
1159.0000000.0011.15900000
1159.9000000.00010.11599000
1160.0000000.00524096.07944400
1164.0000000.00010.11640000
1165.0000000.00010.11650000
1166.0000000.00010.11660000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLrisingstarhubsptleo0.000854381143.000000000.97655634
SELLd0connectsptleo0.000100001143.100000000.11431000
SELLrisingstarhubsptleo0.001000001144.000000001.14400000
SELLd0connectsptleo0.000100001144.100000000.11441000
SELLrisingstarhubsptleo0.001000001145.000000001.14500000
SELLd0connectsptleo0.000100001145.100000000.11451000
SELLrisingstarhubsptleo0.001000001146.000000001.14600000
SELLhannahjames710sptleo0.009303201146.0000000110.66146720
SELLd0connectsptleo0.000100001146.100000000.11461000
SELLrisingstarhubsptleo0.000070961147.000000000.08139112
SELLd0connectsptleo0.000100001147.100000000.11471000
SELLrisingstarhubsptleo0.000929041147.000000001.06560888
SELLhannahjames710sptleo0.012382701147.0000000114.20295690
SELLd0connectsptleo0.000012811147.100000000.01469435
SELLd0connectcursedellie0.000087191147.100000000.10001565
SELLd0connectcursedellie0.000087191147.100000000.10001565
SELLd0connectcursedellie0.000068981147.100000000.07912696
SELLclifftradecursedellie0.000018211151.000000000.02095971
SELLd0connectcursedellie0.000087191147.100000000.10001565
SELLd0connectcursedellie0.000652721147.099999990.74873511
BUYbotitocursedellie0.000150051147.099999990.17212235
SELLd0connectcursedellie0.000100001147.100000000.11471000
SELLd0connectcursedellie0.000100001148.000000000.11480000
SELLbotitod0connect0.000149921148.000000010.17210816
SELLclifftraded0connect0.000016611151.450000000.01912558
SELLd0connectcursedellie0.000802791147.100000000.92088041
BUYd0connectcursedellie0.000100001147.099999990.11471000
SELLd0connectcursedellie0.000100001147.100000000.11471000
SELLrisingstarhubd0connect0.001000001148.000000001.14800000
SELLbotitod0connect0.000008661150.000000010.00995900