SWAP.LTC

Last

941.51430272

$56.0391196

24h -0.16%

-1.48569728

$-0.0884290

Ask

941.42593417

$56.0338599

Bid

940.55637208

$55.9821034

Volume

6645.65354072

$395.5506279

Loading chart...

Buy Orders

HIVESWAP.LTCBID
16.050218270.0170646940.556372
48.922475350.0520144940.556372
3.295442680.00350722939.616755
62.748207670.06684742938.678077
51.197520480.05454215938.678077
9.242756870.00985231938.130943
49.923379270.05321579938.130943
3.361067670.00358422937.740336
15.498089730.01654475936.737620
15.498089730.01654475936.737619
10.241000000.011931.000000
22.325709820.02399998930.238685
413.934977250.44497717930.238684
10.230000000.011930.000000
0.479039290.0005153929.631842

Sell Orders

ASKSWAP.LTCHIVE
941.4259340.000381490.35914458
941.5143030.009038388.50976405
942.4567600.004940144.65586834
942.4567604.756942014483.21215387
942.9802210.002119971.99908978
942.9802210.000361690.34106652
942.9899500.000452120.42634462
943.0000003.021215472849.00618821
943.6019090.091111385.97279663
943.6019090.70764247667.73278576
944.0000000.0109999710.38397168
945.0000000.0209500619.79780670
946.0000000.01110.40600000
947.0000000.01110.41700000
947.7940580.000473560.44883735
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYpaulmoon410quicktrades0.00000001941.514302720.00000942
BUYpaulmoon410quicktrades0.00000001941.514302900.00000942
BUYlolzorrikeee0.02474167942.4567599223.31795414
BUYlolzorrmaster-lamps0.01644436942.4567598815.49809824
BUYlolzorranti-archive0.01940544941.5143031118.27049932
BUYlolzorranti-archive0.00457712941.514303114.30942395
BUYlolzorrbotito0.00423994941.514302743.99196415
BUYlolzorrquicktrades0.00988029941.514302739.30243435
BUYpaulmoon410quicktrades0.00000001941.514302790.00000942
BUYpaulmoon410quicktrades0.00000001941.514302950.00000942
SELLschibasportbotito0.00020473942.000000000.19285566
BUYcoloneljethroikeee0.39523940942.45675992372.49604432
BUYcoloneljethroquicktrades0.01976060942.4567599118.62351105
BUYpaulmoon410ikeee0.00000001942.456759920.00000942
BUYpaulmoon410ikeee0.00000001942.456759920.00000942
SELLcoloneljethrocursedellie0.00267549942.000000002.52031158
BUYdswapikeee0.24132534942.45675992227.43869802
BUYdswapikeee0.40246147942.45675992379.30253301
BUYpaulmoon410ikeee0.00000001942.456759920.00000942
SELLcoloneljethrod3jus0.10624937942.00000000100.08690654
BUYcoloneljethrodlmmqb.com-70.00000002941.514303140.00001883
BUYcoloneljethrodlmmqb.com-70.00122548941.514303141.15380695
BUYcoloneljethrodlmmqb.com-70.00542532941.514303145.10801638
BUYcoloneljethrobotito0.00868461941.514303008.17668453
BUYcoloneljethroquicktrades0.03952120941.5143029937.20977507
SELLbamendedswap0.56386533931.00000001524.95862224
SELLrisingstarhubdswap0.01000000932.000000009.32000000
SELLhelios.publisherdswap0.00107358933.032202121.00168471
SELLmaster-lampsdswap0.00390086935.664323413.64989553
SELLbotitodswap0.00654510935.664323426.12401656