SWAP.LTC

Last

1107.63861347

$58.3659091

24h 5.1%

53.75847849

$2.8327493

Ask

1107.63861347

$58.3659091

Bid

1107.16930675

$58.3411794

Volume

34923.34486503

$1840.2507343

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.007351600.000006641107.169307
15.217966090.013750761106.700000
1.106700000.0011106.700000
7.679757440.007080421084.647160
506.735254550.467189031084.647160
1.083251000.0011083.251000
10.832500000.011083.250000
1.083200000.0011083.200000
512.263265200.477056191073.800688
383.292575750.360555011063.062681
3.773896800.003560281060.000000
284.386021800.270217941052.432055
80.000004000.076190481050.000000
3.423000000.003261050.000000
2.084000000.0021042.000000

Sell Orders

ASKSWAP.LTCHIVE
1107.6386130.54876943607.83821056
1118.7150000.933281321044.07581154
1129.9021500.03201236.17042761
1129.9021500.0136136215.38205850
1129.9021500.944287231066.95217102
1134.0000000.00422784.79432520
1138.0000000.004935.61034000
1141.2011710.990675211130.55970982
1142.0000000.003153.59730000
1152.0000000.004660415.36879232
1152.6131831.026593221183.26487875
1164.1393151.010700351176.59601275
1175.7807080.935079871099.44887138
1180.0000000.003722844.39295120
1187.5385150.84195383999.85260086
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYgenetkonvik-ltc0.137192351107.63861347151.95954433
BUYgenetkonvik-ltc0.137192351107.63861347151.95954433
SELLbamendekonvik-ltc0.091461561107.63861348101.30635551
BUYgenetkonvik-ltc0.084169041107.6386134793.22887876
BUYgenetkonvik-ltc0.210422571107.63861347233.07216368
BUYletzteorderkonvik-ltc0.126253541107.63861347139.84329599
BUYletzteorderkonvik-ltc0.180362201107.63861347199.77613713
SELLbamendekonvik-ltc0.257660291107.63861348285.39448636
SELLquicktradeskonvik-ltc0.027227251117.8483811830.43593734
SELLhannahjames710konvik-ltc0.047180401117.8483811952.74053376
SELLclifftradekonvik-ltc0.000006031118.498344850.00674455
SELLclifftradekonvik-ltc0.000007581123.875264860.00851897
BUYgenetkonvik-ltc0.161943691118.71499961181.16883510
BUYletzteorderkonvik-ltc0.198298401118.71499961221.83939448
SELLbamendekonvik-ltc0.283283421118.71499962316.91341110
SELLclifftradekonvik-ltc0.000009141123.875263410.01027222
SELLbamendenamok0.004283071117.848377224.78782285
SELLclifftradenamok0.000006121123.875262060.00687812
SELLclifftradenamok0.000010131126.888705830.01141538
SELLbamendeloreheim0.043665171106.7000006448.32424367
SELLclifftradeloreheim0.000000721112.707499950.00080115
SELLclifftradekonvik-ltc0.000000981123.875262250.00110140
SELLkonvik-ltcgenet0.081669931117.8483745191.29459850
SELLkonvik-ltcgenet0.082965681095.6031918790.89746382
SELLhannahjames710cursedellie0.000020391083.250001810.02208747
SELLdarth-azraelcursedellie0.001445061096.671894521.58475669
BUYdarth-azraelbamdecs0.025842311096.6718944128.34053506
BUYdswapkonvik-ltc0.033140521096.6718945336.34427685
BUYdswapquicktrades0.000095821096.671894520.10508310
BUYdswapbotito0.000111261096.671894510.12201571