SWAP.LTC

Last

921.07799725

$44.1830983

24h 1.33%

12.06310549

$0.5786539

Ask

921.07799722

$44.1830983

Bid

920.27901875

$44.1447722

Volume

4033.57070648

$193.4859499

Loading chart...

Buy Orders

HIVESWAP.LTCBID
63.962612780.0695035920.279019
67.220011160.07311612919.359659
6.046502650.00658344918.441218
33.770954990.03676986918.441218
481.882966180.52847396911.838620
10.010000000.011910.000000
9.999000000.011909.000000
9.988000000.011908.000000
9.977000000.011907.000000
9.966000000.011906.000000
9.955000000.011905.000000
9.944000000.011904.000000
15.359235360.01700912903.000000
463.515352970.51346512902.720233
9.922000000.011902.000000

Sell Orders

ASKSWAP.LTCHIVE
921.0779970.00314642.89807981
921.0779970.004861914.47819833
921.2000970.13292974122.45488935
922.0000000.01110.14200000
923.0000000.001263691.16638587
923.0000000.01110.15300000
924.0000000.01110.16400000
925.0000000.01110.17500000
926.0000000.01110.18600000
927.0000000.01110.19700000
927.9139900.73233479679.54369680
928.0000000.01110.20800000
929.0000000.01110.21900000
930.0000000.01110.23000000
931.0000000.01110.24100000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYoffgridlifequicktrades0.00283060921.077997252.60720338
BUYoffgridliferisingstarhub0.01100000921.0000000010.13100000
BUYoffgridlifehannahjames7100.00616940920.999999995.68201740
SELLbamenderisingstarhub0.01100000920.0000000110.12000000
SELLbamenderisingstarhub0.01100000920.0000000110.12000000
SELLbamenderisingstarhub0.01100000920.0000000110.12000000
SELLbamendealzee0.02909311915.6913842326.64031017
SELLclifftradealzee0.00001158917.989562330.01063032
BUYdswapquicktrades0.00836186927.913988517.75908686
BUYdswapbotito0.00146250927.913989711.35707421
BUYdswaphannahjames7100.00419690927.913989603.89436222
BUYdswapkonvik-ltc0.00666589927.913989726.18537258
BUYdswaprisingstarhub0.01100000927.0000000010.19700000
BUYdswaprisingstarhub0.01100000926.0000000010.18600000
BUYdswapbotito0.00398987925.999999993.69461962
BUYdswapclifftrade0.00000081920.494781110.00074560
BUYdswapquicktrades0.02091629920.4947811019.25333578
BUYdswapanti-archive0.00000073919.701166520.00067138
BUYdswaphannahjames7100.01612910919.7011664814.83395208
SELLanti-archivekonvik-ltc0.12205091918.90755189112.15350291
SELLbamendekonvik-ltc0.16130102918.90755190148.22072541
SELLbotitokonvik-ltc0.00766269918.907558887.04130376
SELLquicktradeskonvik-ltc0.04126887918.9075588837.92227659
SELLhannahjames710konvik-ltc0.03108290918.9075589928.56231177
SELLbamendeanti-archive0.00703267919.701166536.46795480
BUYbamendeanti-archive0.00000073919.701166520.00067138
SELLbamendeanti-archive0.02878368919.7011665326.47238407
BUYbamendeclifftrade0.00000073919.701166520.00067138
SELLbamendeanti-archive0.00703340919.828046696.46951858
SELLbamendeanti-archive0.02878441919.8280466926.47670763