SWAP.LTC

Last

923.62200500

$55.1791182

24h -0.68%

-6.29081405

$-0.3758264

Ask

918.96671247

$54.9010012

Bid

918.96671200

$54.9010012

Volume

6556.14756456

$391.6780234

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.000009191e-8918.966712
0.531872270.00057932918.097547
0.831051650.0009052918.086222
9.481571800.0103284918.009740
1.038819820.0011316918.009740
9.180000000.01918.000000
1.623131030.00176825917.930740
2.315260310.00252249917.847169
8.161914390.00890067917.000000
9.170000000.01917.000000
2.028909880.00221272916.930239
2.395825880.00261316916.830916
1.824021640.00199129916.000000
9.160000000.01916.000000
2.662024520.00290641915.915000

Sell Orders

ASKSWAP.LTCHIVE
918.9667120.000163310.15007645
918.9830950.000204140.18760121
919.0000000.019.19000000
920.0000000.0640975158.96970920
920.0000000.019.20000000
921.0000000.009980129.19169052
921.0000000.019.21000000
922.0000000.019.22000000
923.0000000.009999999.22999077
923.6220050.000174510.16118128
923.7277790.0431965439.90184397
923.7278090.000218140.20150198
923.8370870.000263970.24386528
923.9500090.000329980.30488502
924.0000000.019.24000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLpaulmoon410risingstarhub0.00000001923.622005000.00000924
BUYpaulmoon410paulmoon4100.00000001923.837086610.00000924
BUYpaulmoon410botito0.00000001924.084214590.00000924
SELLbamendekonvik-ltc0.17580214915.85071669161.00851591
SELLrisingstarhubkonvik-ltc0.01000000916.000000009.16000000
SELLrisingstarhubkonvik-ltc0.01000000917.000000009.17000000
SELLrisingstarhubkonvik-ltc0.01000000918.000000009.18000000
SELLrisingstarhubkonvik-ltc0.01000000919.000000009.19000000
SELLrisingstarhubkonvik-ltc0.01000000920.000000009.20000000
SELLbotitokonvik-ltc0.00396526920.000000013.64803920
SELLrisingstarhubkonvik-ltc0.01000000921.000000009.21000000
SELLrisingstarhubkonvik-ltc0.00300779922.000000002.77318238
SELLquicktradeskonvik-ltc0.01770480922.0000006016.32382561
SELLhannahjames710konvik-ltc0.00579490922.000000715.34289780
SELLrisingstarhubpoolswap0.00699221922.000000006.44681762
SELLrisingstarhubpoolswap0.01000000923.000000009.23000000
SELLrisingstarhubpoolswap0.01000000924.000000009.24000000
SELLrisingstarhubpoolswap0.01000000924.500000009.24500000
SELLrisingstarhubpoolswap0.01000000925.000000009.25000000
SELLrisingstarhubpoolswap0.01000000926.000000009.26000000
SELLmmrxpoolswap0.04319654926.0000102339.99999648
SELLrisingstarhubpoolswap0.01000000926.100000009.26100000
SELLbotitopoolswap0.00787827926.100000017.29606585
SELLrisingstarhubpoolswap0.01000000927.000000009.27000000
SELLquicktradespoolswap0.03521862927.0000000132.64766074
SELLrisingstarhubpoolswap0.01000000928.000000009.28000000
SELLmaster-lampspoolswap0.00907646928.000000028.42295488
SELLdlmmqb.com-7poolswap0.00353790928.928000033.28645437
BUYmaster-lampsexain0.03738003928.9280001634.72335651
BUYmaster-lampshannahjames7100.02362700928.9280000521.94778186