SWAP.LTC

Last

961.00000000

$53.3849915

24h 0.2%

1.96000016

$0.1088809

Ask

960.99999960

$53.3849915

Bid

928.00000005

$51.5517920

Volume

8334.41474209

$462.9892405

Loading chart...

Buy Orders

HIVESWAP.LTCBID
48.698748800.0524771928.000000
10.886265920.01173089928.000000
9.280000000.01928.000000
9.270000000.01927.000000
9.260000000.01926.000000
9.250000000.01925.000000
9.240000000.01924.000000
0.001126500.00000122923.360000
9.230000000.01923.000000
9.220000000.01922.000000
9.210000000.01921.000000
9.200000000.01920.000000
22.582842060.0245574919.594178
2.263976480.00246193919.594174
9.190000000.01919.000000

Sell Orders

ASKSWAP.LTCHIVE
961.0000000.0081487.83022800
961.0000000.0181591517.45094314
961.0000000.00026360.25331960
961.0000000.000222290.21362069
962.0000000.00999.52380000
962.5683080.75889673730.48994105
963.0000000.019.63000000
964.0000000.019.64000000
965.0000000.01110.61500000
966.0000000.019.66000000
967.0000000.019.67000000
968.0000000.019.68000000
969.0000000.019.69000000
970.0000000.01110.67000000
972.1939910.57722614561.17578458
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYpoolswaprisingstarhub0.00967771961.000000009.30027931
BUYpoolswaprisingstarhub0.01000000960.000000009.60000000
BUYpoolswaprisingstarhub0.00093349960.000000000.89615040
BUYpoolswapanti-archive0.00339340959.039999993.25440634
BUYpoolswappaulmoon4100.00015204959.039999950.14581244
BUYpoolswaprisingstarhub0.01000000959.000000009.59000000
BUYpoolswapdlmmqb.com-70.00000002958.080959870.00001916
BUYpoolswapdlmmqb.com-70.00727721958.080959876.97215634
BUYpoolswappaulmoon4100.00179019958.080959401.71514695
BUYpoolswappaulmoon4100.00114572958.080958081.09769252
BUYpoolswappaulmoon4100.00080046958.080957200.76690548
BUYpoolswappaulmoon4100.00064037958.080956220.61352630
BUYpoolswappaulmoon4100.00040984958.080955250.39265990
BUYpoolswaprisingstarhub0.01000000958.000000009.58000000
BUYpoolswapbotito0.00635975957.999999806.09264050
BUYpoolswapquicktrades0.03631829957.9999997934.79292181
BUYpoolswapbotito0.00635975957.999999786.09264050
BUYpoolswaprisingstarhub0.01000000957.000000009.57000000
BUYpoolswaphannahjames7100.03131390956.9999999929.96740230
BUYpoolswaprisingstarhub0.01000000956.000000009.56000000
BUYpoolswaprisingstarhub0.01000000955.000000009.55000000
BUYpoolswaprisingstarhub0.01000000955.000000009.55000000
BUYpoolswappaulmoon4100.00032787955.000000000.31311585
BUYpoolswaprisingstarhub0.00999999955.000000009.54999045
BUYpaulmoon410risingstarhub0.00000001955.000000000.00000955
SELLbamendedswap0.25743178919.59417738236.73276596
BUYpaulmoon410botito0.00000001958.080955720.00000958
BUYpaulmoon410hannahjames7100.00000001958.080957320.00000958
SELLpaulmoon410hannahjames7100.00000001958.080959000.00000958
SELLbamendechiboulette2.29166985915.009951982096.90071940