Tribaldex

Select an option

Last

1160.57527149

$49.2728034

24h -0.62%

-7.24197585

$-0.3074617

Ask

1167.99999966

$49.5880240

Bid

1167.07190876

$49.5486214

Volume

1641.89703378

$69.7075595

Loading chart...

Buy Orders

HIVE	SWAP.LTC	BID
0.00007002	6e-8	1167.071909
0.00004665	4e-8	1166.143818
7.10666663	0.0061234	1160.575273
6.49520594	0.00559654	1160.575273
19.68669909	0.01696288	1160.575273
7.68240160	0.00662276	1160.000000
0.39818420	0.00034445	1156.000000
23.10000000	0.02	1155.000000
23.08000000	0.02	1154.000000
23.06000000	0.02	1153.000000
23.43591936	0.02034368	1152.000000
23.02000000	0.02	1151.000000
23.00000000	0.02	1150.000000
434.64971040	0.37829525	1148.969516
22.90000000	0.02	1145.000000

Sell Orders

ASK	SWAP.LTC	HIVE
1168.000000	0.00182783	2.13490544
1168.000000	0.01608373	18.78579663
1168.000000	0.01262366	14.74443488
1169.000000	0.02	23.38000000
1170.000000	0.89861777	1051.38279090
1171.000000	0.02	23.42000000
1172.000000	0.02157174	25.28207928
1173.000000	0.01999883	23.45862759
1174.000000	0.02	23.48000000
1175.000000	0.02	23.50000000
1176.000000	0.024	28.22400000
1177.000000	0.02	23.54000000
1178.000000	0.02	23.56000000
1178.204544	0.84896853	1000.25857942
1179.000000	0.02	23.58000000

Order Type

Price

HIVE

Quantity

SWAP.LTC

Total

HIVE

Trade History

Date	Type	Buyer	Seller	SWAP.LTC	Price	Total Hive
2026-08-30T03:40:30.000Z	SELL	hannahjames710	namok	0.00000179	1160.57527149	0.00207743
2026-08-30T03:40:30.000Z	SELL	clifftrade	namok	0.00000009	1167.63449532	0.00010509
2026-08-30T03:40:30.000Z	SELL	clifftrade	namok	0.00000007	1167.81724734	0.00008175
2026-08-29T20:03:18.000Z	BUY	steemisnsfw	botito	0.00004222	1166.53915150	0.04925128
2026-08-29T19:57:24.000Z	BUY	steemisnsfw	botito	0.00369788	1166.53915154	4.31372180
2026-08-29T18:39:27.000Z	BUY	dswap	konvik-ltc	0.01827133	1166.53915207	21.31422181
2026-08-29T18:39:27.000Z	BUY	dswap	botito	0.00739576	1166.53915206	8.62744360
2026-08-29T18:39:27.000Z	BUY	dswap	bamdecs	0.41471124	1166.53915205	483.77689826
2026-08-29T18:39:27.000Z	BUY	dswap	namok	0.00660000	1164.00000000	7.68240000
2026-08-29T18:39:27.000Z	BUY	dswap	quicktrades	0.03216745	1163.99999999	37.44291180
2026-08-29T18:33:45.000Z	BUY	steemisnsfw	hannahjames710	0.00784107	1163.99999484	9.12700544
2026-08-29T18:29:45.000Z	BUY	nyxlabs	hannahjames710	0.00265708	1163.99999532	3.09284111
2026-08-29T18:29:45.000Z	BUY	nyxlabs	bamdecs	0.04338673	1163.99999521	50.50215351
2026-08-29T17:43:00.000Z	SELL	namok	d3jus	0.00000195	1156.00000000	0.00225420
2026-08-29T17:43:00.000Z	SELL	risingstarhub	d3jus	0.02000000	1160.00000000	23.20000000
2026-08-29T17:43:00.000Z	SELL	clifftrade	d3jus	0.00000091	1160.00000000	0.00105560
2026-08-29T17:43:00.000Z	SELL	clifftrade	d3jus	0.00000074	1161.99999993	0.00085988
2026-08-29T17:09:00.000Z	SELL	clifftrade	namok	0.00000095	1166.35277658	0.00110804
2026-08-29T17:09:00.000Z	SELL	clifftrade	namok	0.00000099	1166.44596056	0.00115478
2026-08-29T16:37:42.000Z	BUY	hive-189742	hannahjames710	0.00073205	1166.53914469	0.85396498
2026-08-29T16:32:39.000Z	BUY	whitelightxpress	hannahjames710	0.00073936	1166.53914473	0.86249238
2026-08-29T14:54:57.000Z	SELL	clifftrade	cursedellie	0.00000143	1165.04818643	0.00166602
2026-08-29T14:54:09.000Z	SELL	darth-azrael	cursedellie	0.00022314	1166.53915039	0.26030155
2026-08-29T14:53:45.000Z	SELL	darth-azrael	cursedellie	0.00043138	1166.53915039	0.50322166
2026-08-29T14:53:21.000Z	SELL	darth-azrael	cursedellie	0.00043138	1166.53915039	0.50322166
2026-08-29T14:52:57.000Z	BUY	darth-azrael	bamdecs	0.01767660	1166.53915028	20.62044594
2026-08-29T14:01:42.000Z	SELL	quicktrades	d3jus	0.02927759	1160.57529011	33.97884751
2026-08-29T14:01:42.000Z	SELL	botito	d3jus	0.00688345	1160.57529011	7.98876198
2026-08-29T14:01:42.000Z	SELL	hannahjames710	d3jus	0.00448960	1160.57529012	5.21051882
2026-08-29T14:00:12.000Z	SELL	quicktrades	d3jus	0.03094099	1160.57528997	35.90934844