SWAP.LTC

Last

1133.46488134

$51.9639242

24h 7.66%

80.60456150

$3.6953322

Ask

1133.46488100

$51.9639242

Bid

1128.80965431

$51.7505044

Volume

15878.63916141

$727.9593881

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.005835950.000005171128.809654
0.003765920.000003351124.154427
44.331101710.03976441114.843974
17.840513660.01600271114.843974
350.956695370.314803421114.843973
360.046949730.326219451103.695533
396.120956900.362529491092.658578
414.395505630.383085191081.731992
471.270158880.440063221070.914672
80.000002530.075457071060.205525
507.890470860.479049071060.205525
523.412479830.49867641049.603470
20.800000000.021040.000000
533.598709370.51351641039.107435
20.700000000.021035.000000

Sell Orders

ASKSWAP.LTCHIVE
1133.4648810.022445225.44084595
1133.4648810.0158426717.95711007
1133.4648820.40444583458.42514481
1144.7995300.81906731937.66787186
1156.2475260.73756879852.81208848
1157.0000000.0446.28000000
1158.0000000.0223.16000000
1159.0000000.0223.18000000
1160.0000000.0223.20000000
1161.0000000.0223.22000000
1162.0000000.0223.24000000
1163.0000000.0223.26000000
1164.0000000.0223.28000000
1165.0000000.0223.30000000
1166.0000000.0223.32000000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYhive-189742hannahjames7100.001918081133.464881342.17407632
BUYhalukshananahhannahjames7100.000765801133.464881360.86800741
BUYwhitelightxpresshannahjames7100.003833371133.464881384.34499027
SELLquicktradesd3jus0.031685341126.1050247035.68102058
SELLhannahjames710d3jus0.050719201126.1050247157.11514597
SELLclifftraded3jus0.000005801129.784952950.00655275
BUYbertholdquicktrades0.000135001133.464881590.15301776
BUYletzteorderkonvik-ltc0.173333921133.46488160196.46791111
SELLletzteorderkonvik-ltc0.247619881133.46488160280.66843797
SELLclifftradekonvik-ltc0.000007391135.452276900.00839099
SELLbamendekonvik-ltc0.091711071135.45227691104.13354325
SELLbamendekonvik-ltc0.935812441133.464881611060.71053651
SELLclifftradekonvik-ltc0.000013261135.452276800.01505610
SELLclifftradekonvik-ltc0.000009091140.125903600.01036374
BUYrulerofseakonvik-ltc0.025328711144.7995304128.99629531
BUYrulerofseaquicktrades0.000134991144.799530400.15453649
BUYbamendekonvik-ltc0.093821771144.79953041107.40711824
SELLbamendepoolswap0.008928061126.1050230810.05393321
SELLclifftradepoolswap0.000011211129.756563490.01266457
SELLgodfishpoolswap0.518760731156.00000000599.68740388
SELLgodfishletzteorder0.591173711156.00000000683.39680876
SELLgodfishbamdecs0.826433311156.00000000955.35690636
BUYgodfishrisingstarhub0.020000001156.0000000023.12000000
BUYgodfishrisingstarhub0.020000001155.0000000023.10000000
BUYgodfishrisingstarhub0.020000001154.0000000023.08000000
BUYgodfishrisingstarhub0.020000001153.0000000023.06000000
BUYgodfishrisingstarhub0.020000001152.0000000023.04000000
BUYgodfishnamok0.002933571152.000000003.37947264
BUYgodfishrisingstarhub0.020000001151.0000000023.02000000
BUYgodfishrisingstarhub0.020000001150.0000000023.00000000