SWAP.LTC

Last

774.65887503

$55.5015971

24h -1.34%

-10.55477371

$-0.7562126

Ask

774.65887502

$55.5015971

Bid

773.88499004

$55.4461509

Volume

13839.81440070

$991.5742625

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.000650068.4e-7773.884990
39.999999030.05194805770.000010
0.770000000.001770.000000
0.769000000.001769.000000
6.885457920.00896544768.000000
0.768000000.001768.000000
0.767000000.001767.000000
0.766000000.001766.000000
0.765000000.001765.000000
5.263666960.00691396761.310010
0.254819800.00034307742.763296
0.109547600.00014843738.042199
0.083494710.00011313738.042199
0.163087390.00022107737.718307
0.203853700.00027633737.718307

Sell Orders

ASKSWAP.LTCHIVE
774.6588750.000014530.01125579
777.7699700.1448088112.62793603
777.7699700.04534.99964865
777.7700000.0538.88850000
778.2210000.006843015.32537409
779.0000000.0010.77900000
779.9999100.0763025759.51599772
779.9999300.000075740.05907719
779.9999700.000078290.06106620
780.0000000.0010.78000000
780.2189490.00007990.06233949
780.2189900.000073540.05737730
780.2190000.003957973.08808340
781.0000000.0010.78100000
789.2599600.003987033.14680314
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLdlmmqb.com-7cursedellie0.00235886774.658875031.82731183
SELLhannahjames710cursedellie0.00001920769.000000010.01476480
SELLclifftradecursedellie0.00000104773.385000000.00080432
SELLdlmmqb.com-7cursedellie0.00262265774.158385002.03034649
SELLhannahjames710cursedellie0.00001742769.000000110.01339598
BUYpaulmoon410hannahjames7100.00000001777.769999990.00000778
SELLclifftradecursedellie0.00000144773.999954900.00111456
SELLdlmmqb.com-7cursedellie0.00225681774.773954851.74851761
SELLdlmmqb.com-7cursedellie0.00065492774.773954850.50741496
SELLdlmmqb.com-7d3jus0.00360358772.872172282.78510670
SELLquicktradesd3jus0.01049386772.872172298.11041237
SELLastuk-ltcd3jus0.00100000773.000000000.77300000
SELLdlmmqb.com-7d3jus0.00323945773.773030272.50659904
SELLmmrxd3jus0.00339545773.773130472.62730798
SELLclifftraded3jus0.00000198776.886525140.00153824
SELLmmrxcursedellie0.00326618773.773130472.52728232
SELLmmrxd3jus0.02297457773.7731304717.77710495
SELLhannahjames710d3jus0.00129240773.773130581.00002439
SELLmmrxcursedellie0.00001985773.773130470.01535940
SELLhannahjames710cursedellie0.00172090773.773130481.33158618
SELLmmrxd3jus0.02203869773.7731304717.05294615
SELLhannahjames710d3jus0.00197090773.773130581.52502946
SELLclifftraded3jus0.00000347776.886525140.00269580
BUYpaulmoon410hannahjames7100.00000001779.999919700.00000780
SELLmmrxd3jus0.01695962773.7731203613.12289809
SELLhannahjames710d3jus0.00440570773.773120373.40901224
SELLhannahjames710d3jus0.00440570773.773120473.40901224
BUYpaulmoon410hannahjames7100.00000001779.999929910.00000780
SELLmmrxd3jus0.02324771773.7731203617.98845311
SELLhannahjames710d3jus0.00238820773.773120471.84792497