SWAP.LTC

Last

1143.55372225

$45.2079949

24h -2.28%

-26.68059160

$-1.0547612

Ask

1143.55372225

$45.2079949

Bid

1126.10502507

$44.5181973

Volume

11568.86950774

$457.3509614

Loading chart...

Buy Orders

HIVESWAP.LTCBID
7.747039520.00687951126.105025
1.978127350.001756611126.105025
2.012957780.001787541126.105025
1.978127350.001756611126.105025
2.012957780.001787541126.105025
516.776824610.458906421126.105023
515.028104450.461973261114.843973
329.710178310.298732911103.695533
351.087011760.321314471092.658578
79.999997870.073955471081.731992
351.087021810.324560081081.731992
287.384439340.268354191070.914672
21.400000000.021070.000000
39.219596680.036973961060.735628
261.781400000.246915711060.205525

Sell Orders

ASKSWAP.LTCHIVE
1143.5537220.70282063803.71314751
1148.4331860.0249316328.63231127
1153.8342670.074934586.46199385
1153.8342670.005508966.35642682
1153.8342670.0329214337.98587404
1153.8342705.077890175859.04369704
1153.8342700.001659311.91456874
1154.9892590.53415059616.93819439
1166.5391520.73074569852.44345759
1178.2045440.3988709469.95150669
1189.9865890.7249136862.63746221
1201.8864550.970307251166.19914089
1210.0000000.0224.20000000
1213.9053191.038438491260.56600695
1226.0443730.931411231141.95149717
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
BUYbamendekonvik-ltc0.032921431143.5537222537.64742382
BUYletzteorderkonvik-ltc0.156098031143.55372225178.50648324
SELLbamendekonvik-ltc0.222997181143.55372226255.00925524
SELLclifftradekonvik-ltc0.000007511143.850903870.00859032
SELLbamendekonvik-ltc0.733554701143.85090388839.07720664
SELLbotitokonvik-ltc0.003444921148.433185913.95626045
SELLanti-archivekonvik-ltc0.000332931149.006828280.38253884
SELLanti-archivekonvik-ltc0.000605021149.581619090.69551987
SELLhannahjames710konvik-ltc0.017046701149.5816200719.59657300
SELLquicktradeskonvik-ltc0.003502061149.581620084.02590381
SELLanti-archived3jus0.002000061149.581618502.29923221
SELLquicktradesd3jus0.007004121149.581619008.05180761
SELLanti-archived3jus0.001098931150.731200611.26457304
SELLhannahjames710d3jus0.022639901150.7312006226.05243931
SELLbamended3jus0.002000061149.581618512.29923221
SELLquicktradesd3jus0.014008241149.5816187416.10361521
SELLhannahjames710d3jus0.030206601149.5816188534.72495213
SELLanti-archived3jus0.000388151147.285895400.44531902
SELLanti-archived3jus0.000418361147.858964730.48021828
SELLanti-archived3jus0.000486761148.433181320.55901134
SELLbotitod3jus0.006889831148.433184707.91250941
SELLquicktradesd3jus0.028044501148.4331848232.20723445
SELLhannahjames710d3jus0.017357101148.4331849319.93346963
BUYdarth-azraelquicktrades0.013283931153.8342690415.32745366
SELLquicktradeskeychain.swap0.005531721148.433183216.35281081
SELLhannahjames710keychain.swap0.019836601148.4331833222.78100968
BUYletzteorderkonvik-ltc0.228921681154.98925948264.40208166
BUYletzteorderhannahjames7100.044042901154.9892594750.86907646
BUYletzteorderbotito0.000683181151.425647290.78663097
BUYletzteorderquicktrades0.021036141151.4256472824.22155112