SWAP.LTC

Last

1146.44999999

$44.8482068

24h 0.14%

1.54999879

$0.0606347

Ask

1146.00000000

$44.8306032

Bid

1144.55000000

$44.7738804

Volume

3747.04850387

$146.5815398

Loading chart...

Buy Orders

HIVESWAP.LTCBID
0.018221240.000015921144.550000
0.114310000.00011143.100000
8.407111460.00735531143.000484
23.523784350.020580731143.000484
0.166443660.000145621143.000000
0.114210000.00011142.100000
1.142000000.0011142.000000
0.114110000.00011141.100000
1.141000000.0011141.000000
0.114010000.00011140.100000
17.736120000.0155581140.000000
18.052484500.015975651130.000000
1.125100000.0011125.100000
22.500000000.021125.000000
19.124000000.0170751120.000000

Sell Orders

ASKSWAP.LTCHIVE
1146.0000000.001978462.26731516
1147.0000000.007118598.16502273
1147.0000000.0011.14700000
1148.0000000.0111218412.76787232
1148.0000000.0011.14800000
1149.0000000.0011.14900000
1149.8000000.00010.11498000
1149.9000000.00010.11499000
1150.0000000.0011.15000000
1150.9000000.00010.11509000
1151.0000000.0011.15100000
1151.7000000.00010.11517000
1151.8000000.00010.11518000
1151.9000000.00010.11519000
1152.0000000.0011.15200000
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLclifftraderisingstarhub0.000021541146.449999990.02469453
SELLclifftraderisingstarhub0.000018711147.724999990.02147393
BUYcuratorcatquicktrades0.000132811149.799999990.15270494
BUYcuratorcatquicktrades0.001761931149.799999992.02586711
BUYcuratorcatbamdecs0.027605111149.7999998831.74035547
SELLclifftraded0connect0.000027161146.499999970.03113894
SELLclifftraded0connect0.000021001148.475090720.02411798
BUYdenmarkguyquicktrades0.013681301149.9999999915.73349500
BUYrulerofseahannahjames7100.009285331150.9999996310.68741483
BUYrulerofsead0connect0.000100001150.900000000.11509000
SELLhannahjames710keychain.swap0.001095001143.000352731.25158539
SELLd0connectkeychain.swap0.000100001143.100000000.11431000
SELLclifftradekeychain.swap0.000012361147.000000000.01417692
SELLclifftraded0connect0.000015261147.050000000.01750398
SELLclifftraded0connect0.000016941148.050000000.01944797
SELLclifftraded0connect0.000020901148.500145350.02400365
SELLclifftraderisingstarhub0.000024591149.000119970.02825391
SELLclifftraderisingstarhub0.000023741152.000059960.02734848
BUYdarth-azraelquicktrades0.009813211154.9999999911.33425755
SELLquicktradessptleo0.004143821143.000052884.73638648
SELLhannahjames710sptleo0.006805001143.000052997.77811536
SELLclifftradesptleo0.000028661151.974999860.03301560
BUYnamokquicktrades0.005157351154.999999745.95673925
BUYnamokquicktrades0.014355761154.9999997616.58090280
BUYnamokd0connect0.000100001154.900000000.11549000
SELLrisingstarhubsptleo0.000854381143.000000000.97655634
SELLd0connectsptleo0.000100001143.100000000.11431000
SELLrisingstarhubsptleo0.001000001144.000000001.14400000
SELLd0connectsptleo0.000100001144.100000000.11441000
SELLrisingstarhubsptleo0.001000001145.000000001.14500000