SWAP.LTC

Last

824.45010613

$84.0716507

24h 1.99%

16.08535352

$1.6402718

Ask

831.05578250

$84.7452513

Bid

824.45012716

$84.0716528

Volume

19062.51722815

$1943.8620693

Loading chart...

Buy Orders

HIVESWAP.LTCBID
18.134357660.0219957824.450127
32.818366800.03980637824.450127
1.836545060.0022276824.450106
1.382602790.001677824.450085
0.966286790.00117321823.626448
739.253805920.90185898819.700000
500.017000000.61819.700000
0.810000000.001810.000000
0.809000000.001809.000000
0.808000000.001808.000000
0.807000000.001807.000000
0.806000000.001806.000000
0.805000000.001805.000000
0.804000000.001804.000000
0.803000000.001803.000000

Sell Orders

ASKSWAP.LTCHIVE
831.0557830.001323251.09969456
831.0557830.04537.39751021
831.0557930.000397750.33055244
837.6614690.035414829.66561339
837.6615000.009587478.03105450
838.5000000.000525910.44097553
838.5000000.000441950.37057508
839.0000000.0010.83900000
839.8416310.000030120.02529603
839.8416630.000024090.02023179
839.8417160.000019270.01618375
840.0000000.0010.84000000
840.9148420.000015420.01296691
840.9148840.000012340.01037689
840.9149260.000009870.00829983
Order Type
HIVE
SWAP.LTC
HIVE

Trade History

DateTypeBuyerSellerSWAP.LTCPriceTotal Hive
SELLsolovey6o2poolswap0.39140000824.45010613322.68977154
SELLsolovey6o2poolswap0.39694157824.45010613327.25851951
SELLmmrxpoolswap0.04851719824.4501266940.00000344
SELLhannahjames710poolswap0.02513790824.4501269220.72494485
SELLquicktradespoolswap0.07961275824.4501269365.63674184
SELLbotitopoolswap0.01229059824.4501269310.13297849
BUYdc3ntr4lzdbotito0.00083694838.499999990.70177419
SELLdc3ntr4lzdxtrade0.00102257838.000000000.85691366
SELLdc3ntr4lzdletzteorder0.01890767838.0000000015.84462746
SELLdc3ntr4lzdletzteorder0.34303820838.00000000287.46601160
BUYdc3ntr4lzdastuk-ltc0.00100000838.000000000.83800000
BUYdc3ntr4lzdastuk-ltc0.00039208837.000000000.32817096
BUYdc3ntr4lzdmmrx0.04500000830.5753397237.37589029
BUYdc3ntr4lzdquicktrades0.00132324830.575339301.09905051
BUYdc3ntr4lzdbotito0.00136285830.575339291.13194960
BUYdc3ntr4lzddlmmqb.com-70.00148909824.266950921.22740767
BUYdc3ntr4lzddlmmqb.com-70.00063854824.266950920.52632742
BUYdc3ntr4lzddlmmqb.com-70.00409542824.266950923.37571936
BUYdc3ntr4lzdhannahjames7100.01881287824.2669509115.50682699
BUYdc3ntr4lzdhannahjames7100.04999100824.2669509141.20592914
BUYdc3ntr4lzdclifftrade0.00047979823.866636600.39528297
BUYxtradehannahjames7100.00063693824.266950910.52500035
SELLbamendepoolswap0.01222025821.3403377110.03698426
SELLdlmmqb.com-7poolswap0.00117659822.161678850.96734721
SELLhannahjames710poolswap0.06562260822.1616789653.95238699
SELLclifftradepoolswap0.00121756822.885951411.00191302
SELLhannahjames710poolswap0.06556300822.8859515253.95087164
BUYrunurshtmmrx0.03830647830.5753601231.81641012
BUYrunurshtbotito0.00272569830.575360112.26389095
BUYrunurshtclifftrade0.00069545825.957831740.57441237