SWAP.MATIC

Last

1.15480101

$0.1239148

24h -3.06%

-0.03643318

$-0.0039094

Ask

1.28411387

$0.1377906

Bid

1.10507247

$0.1185787

Volume

808.02944415

$86.7047915

Loading chart...

Buy Orders

HIVESWAP.MATICBID
1.312582761.18777981.105072
50.0000000046.97669281.064358
50.0000000048.773692321.025143
50.0000000050.639432210.987373
50.0000000052.113277840.959448
49.9999999954.58775290.915956
49.9999999956.675898250.882209
50.0000000058.843921250.849705
49.9999999961.094878120.818399
50.000000001000.500000
60.000000002000.300000
50.000000002000.250000
20.000000001000.200000
1.00000000250000.000040

Sell Orders

ASKSWAP.MATICHIVE
1.2841142.778289123.56763959
1.28411438.9373565449.99999998
1.3332353.531660214.70853325
1.33323537.5027635749.99999999
1.3842357.248000210.03293788
1.38423536.1210257550.00000000
1.43718616.2430868323.34434462
1.43718634.7901964649.99999999
1.48923633.574258449.99999999
1.54924332.2738289350.00000000
1.58577312.656220.06985923
1.58577331.5303654550.00000000
1.6885001.999999453.37699907
1.68856724.6164928741.56660933
1.73392028.8363911749.99999999
Order Type
HIVE
SWAP.MATIC
HIVE

Trade History

DateTypeBuyerSellerSWAP.MATICPriceTotal Hive
SELLbamendepeakecoin.matic2.622502731.154801013.02846880
BUYbamendepeakecoin.matic3.278128411.154801003.78558597
SELLbamendespyzeran44.058121571.1050724948.68741811
SELLtatrspyzeran44.058121571.1050724748.68741723
SELLtatrspyzeran43.578878431.1473448149.99999999
SELLszatispyzeran1.363000001.150000001.56745000
SELLbamendespyzeran329.115542350.95944839315.76937723
SELLtatrspyzeran50.639432210.9873728450.00000000
SELLtatrspyzeran48.940789181.0216427050.00000000
SELLtatrspyzeran46.976692801.0643576050.00000000
SELLtatrspyzeran45.961431511.0878686449.99999999
SELLtatrspyzeran32.130156401.1583875537.21917315
SELLpeakecoin.maticspyzeran5.000000001.190000005.95000000
SELLpeakecoin.maticspyzeran0.235955551.250000000.29494444
BUYpeakecoin.maticbamdecs6.764044451.249999898.45505482
SELLtatrspyzeran11.033290921.1583875512.78082684
SELLmaster-lampsspyzeran0.562433901.158387560.65151643
SELLmaster-lampsspyzeran0.952435401.158387561.10328932
SELLmaster-lampsspyzeran0.898565001.158387561.04088652
SELLmaster-lampsspyzeran4.920000001.158387565.69926680
SELLtatrspyzeran13.973274781.1912341916.64544266
SELLtatrspyzeran28.000000001.1912341933.35455732
BUYronaldmoguzmaster-lamps0.620331511.384235320.85868479
BUYronaldmoguzbamdecs8.034291591.3842352111.12134931
SELLbamendepeakecoin.matic1.097660521.210515011.32873454