Last Price
1.25000003
$0.0000000
24h 0.00%
0.00000000
$0.0000000
Ask
1.38600000
$0.0000000
Bid
1.25000001
$0.0000000
Volume
289.46344616
$0.0000000

Buy Orders

HIVE
SWAP.MATIC
BID
50401.250000
569.489455.59121.250000
1.210711.210700
695.445239579.5376991.200000
61.66055555.551.110001
215.26377193.9313241.110000
1.10711.107000
4036.7985281.087000
1.071111.071100
1.0711.070000
374.5000033501.070000
1.91.77571.070000
10.1101.010000
25251.000000
9.35100.935000
Order Type
Price
HIVE
Quantity
SWAP.MATIC
Total
HIVE

Sell Orders

ASK
SWAP.MATIC
HIVE
1.38600011.93227316.538131
1.38699997.153134.751113
1.3900000.7423551.031873
1.40000014.62345520.472837
1.41900057.095
1.58970060.07973895.50876
1.58980010.36588316.479681
1.60000015.90015425.440246
1.6400003049.199999
1.64798011.647979
1.7000001017
1.76999711.769997
1.95000012.13454323.66236
1.9560000.040840.079883
2.000000510

Open Orders

DATE
TYPE
SWAP.MATIC
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SWAP.MATIC
PRICE
TOTAL HIVE
05/25/2022, 7:43 AMSELLpi-traderforsakensushi0.152867161.250000030.191084
05/25/2022, 6:59 AMSELLpi-tradertheuxs15.721280031.2500000119.651600
05/25/2022, 6:59 AMSELLblood17theuxs1.278719971.250000021.598400
05/25/2022, 2:21 AMBUYkonvikgordonshumwai8.068000001.2560587410.133882
05/25/2022, 2:21 AMSELLonlydogegordonshumwai11.932000001.2570000014.998524
05/25/2022, 2:21 AMSELLpi-tradergordonshumwai40.000000001.2570000150.280000
05/25/2022, 2:11 AMBUYdswapjonimarqu7.730549671.3999999910.822769
05/25/2022, 2:11 AMBUYdswapsstev0.710992801.380000000.981170
05/25/2022, 1:34 AMSELLpi-traderhirow608.400000001.2550000110.542000
05/24/2022, 11:59 PMSELLonlydogepjansen0.000273731.251000000.000342
05/24/2022, 11:59 PMSELLjoseantopjansen0.665561111.359999900.905163
05/24/2022, 11:59 PMBUYjoseantojleandro4.345941731.359999905.910480
05/24/2022, 11:52 PMSELLjoseantosvirus0.003917431.340000000.005249
05/24/2022, 11:52 PMSELLjoseantokonvik3.952052731.340000005.295751
05/24/2022, 11:43 PMBUYsupremo8369sstev1.450000001.360000001.972000
05/24/2022, 9:59 PMSELLpi-traderjorge17jpros0.170008431.250000030.212511
05/24/2022, 8:38 PMBUYerhan92sstev2.100000001.360000002.856000
05/24/2022, 8:01 PMBUYbossverjleandro0.684195281.376899970.942068
05/24/2022, 7:02 PMSELLpi-tradershovelpile181.2500000122.500000
05/24/2022, 6:34 PMSELLpi-traderdswap131.2500000116.250000
05/24/2022, 6:24 PMSELLpi-traderbuzzer110.71.250000010.875000
05/24/2022, 6:02 PMBUYdswapjleandro7.768165251.3768999810.695987
05/24/2022, 6:02 PMBUYdswaponlydoge0.947684171.376000001.304013
05/24/2022, 5:54 PMBUYdswaponlydoge1.836414941.376000002.526907
05/24/2022, 5:54 PMBUYdswapyugure13.000000001.3600000017.680000
05/24/2022, 5:54 PMBUYdswapsstev4.503593671.360000006.124887
05/24/2022, 5:45 PMBUYdswapsstev0.777473081.360000001.057363
05/24/2022, 5:45 PMBUYdswappaladinxd214.847657811.349999906.544338
05/24/2022, 4:27 PMBUYboddenpaladinxd212.487054861.349999903.357524
05/24/2022, 4:07 PMBUYboddenpaladinxd210.959619611.349999901.295486