SWAP.MATIC

Last

1.58577292

$0.1700726

24h 21.62%

0.28185992

$0.0302292

Ask

1.30391300

$0.1398434

Bid

1.24776401

$0.1338214

Volume

161.11181154

$17.2790807

Loading chart...

Buy Orders

HIVESWAP.MATICBID
1.458434491.16883841.247764
44.0616751535.721500921.233478
5.699266794.660798821.222809
9.298270517.844152831.185376
49.9999999943.163447321.158388
49.9999999945.961431511.087869
50.0000000048.940789181.021643
50.0000000052.113277840.959448
70.000000001000.700000
50.000000001000.500000
40.000000001000.400000
60.000000002000.300000
1.00000000250000.000040

Sell Orders

ASKSWAP.MATICHIVE
1.3039130.00107980.00140797
1.58577316.0758962725.49272097
1.58577331.5303654550.00000000
1.6885001.999999453.37699907
1.68856724.6164928741.56660933
1.7980259.9500961617.89052165
1.79802527.8082820749.99999999
1.9145794.705094579.00827474
1.91457926.1154032349.99999999
2.03868824.5255814349.99999997
2.17084223.0325429150.00000000
2.40000031.0999625174.63991002
2.480000123.20867021305.55750212
4.90000050245.00000000
3000.000000515000.00000000
Order Type
HIVE
SWAP.MATIC
HIVE

Trade History

DateTypeBuyerSellerSWAP.MATICPriceTotal Hive
BUYdswapmaster-lamps0.005715661.585772920.00906374
BUYdswapbamdecs1.431736571.585772912.27040907
BUYdswappeakecoin.matic0.000936281.303913000.00122083
BUYchisfundmaster-lamps4.790124281.585772927.59604937
BUYchisfundimfarhad0.019614291.585772850.03110381
BUYchisfundmaster-lamps0.341999001.585772840.54233273
BUYchisfundbamdecs94.997057211.58577283150.64375225
BUYchisfundpeakecoin.matic0.000096761.303913000.00012617
BUYchisfundpeakecoin.matic0.000120951.303913000.00015771
BUYchisfundpeakecoin.matic0.000151181.303913000.00019713
BUYchisfundpeakecoin.matic0.000188981.303913000.00024641
BUYchisfundpeakecoin.matic0.000236221.303913000.00030801
BUYchisfundpeakecoin.matic0.000295281.303913000.00038502
BUYchisfundpeakecoin.matic0.000369101.303913000.00048127
BUYchisfundpeakecoin.matic0.000461371.303913000.00060159
BUYchisfundpeakecoin.matic0.000576711.303913000.00075198
BUYchisfundpeakecoin.matic0.000720891.303913000.00093998
BUYchisfundpeakecoin.matic0.000901121.303913000.00117498
BUYdswapmaster-lamps0.002481851.585772920.00393565
BUYdswappeakecoin.matic0.000028721.372540000.00003942
BUYdswappeakecoin.matic0.000653011.372540000.00089628
BUYdswappeakecoin.matic0.000816261.372540000.00112035
BUYdswappeakecoin.matic0.001020321.372540000.00140043
BUYdswappeakecoin.matic0.001275401.372540000.00175054
BUYdswappeakecoin.matic0.000044871.345090000.00006035
BUYdswappeakecoin.matic0.000056091.345090000.00007545
BUYdswappeakecoin.matic0.000070121.345090000.00009432
BUYdswappeakecoin.matic0.000087641.345090000.00011788
BUYdswappeakecoin.matic0.000109561.345090000.00014737
BUYdswappeakecoin.matic0.000136951.345090000.00018421