SWAP.MATIC

Last

1.31343545

$0.1341254

24h -2.82%

-0.03808955

$-0.0038896

Ask

1.35152500

$0.1380150

Bid

1.31343545

$0.1341254

Volume

73.76735057

$7.5329743

Loading chart...

Buy Orders

HIVESWAP.MATICBID
9.068352216.904299871.313435
51.0686315638.881721941.313435
17.8079378513.834986221.287167
8.990695606.984871121.287167
14.6538426011.744081891.247764
44.0616751535.721500921.233478
5.699266804.921.158388
49.9999999943.163447321.158388
49.9999999945.961431511.087869
42.00000000401.050000
50.0000000048.940789181.021643
70.000000001000.700000
50.000000001000.500000
40.000000001000.400000
60.000000002000.300000

Sell Orders

ASKSWAP.MATICHIVE
1.3515250.02428020.03281530
1.3725400.015397840.02113415
1.5857738.5892704513.62063248
1.58577331.5303654550.00000000
1.6500003049.50000000
1.6885001.999999453.37699907
1.68856724.6164928741.56660933
1.7980259.9500961617.89052165
1.79802527.8082820749.99999999
1.9145794.705094579.00827474
1.91457926.1154032349.99999999
2.03868824.5255814349.99999997
2.17084223.0325429150.00000000
2.3500002047.00000000
2.40000031.0999625174.63991002
Order Type
HIVE
SWAP.MATIC
HIVE

Trade History

DateTypeBuyerSellerSWAP.MATICPriceTotal Hive
SELLmaster-lampsdswap0.863000011.313435451.13349481
SELLmaster-lampsdswap0.786999991.313435451.03367369
BUYdswapmaster-lamps0.083276651.585772920.13205786
BUYdswapbamdecs0.671163801.585772911.06431337
BUYdswapmaster-lamps0.210350271.499999990.31552540
BUYdswappeakecoin.matic0.000294751.351525000.00039836
BUYdswappeakecoin.matic0.000368441.351525000.00049796
BUYdswappeakecoin.matic0.000460551.351525000.00062244
BUYdswappeakecoin.matic0.000575681.351525000.00077805
BUYdswappeakecoin.matic0.000719601.351525000.00097256
BUYdswappeakecoin.matic0.000899501.351525000.00121570
BUYdswappeakecoin.matic0.001124381.351525000.00151963
BUYdswappeakecoin.matic0.001405481.351525000.00189954
BUYdswappeakecoin.matic0.001756841.351525000.00237441
BUYdswappeakecoin.matic0.002196051.351525000.00296802
BUYdswappeakecoin.matic0.002745071.351525000.00371003
BUYdswappeakecoin.matic0.003431331.351525000.00463753
BUYdswappeakecoin.matic0.004289171.351525000.00579692
BUYdswappeakecoin.matic0.005361461.351525000.00724615
BUYdswappeakecoin.matic0.006701831.351525000.00905769
BUYdswappeakecoin.matic0.008377281.351525000.01132210
BUYdswappeakecoin.matic0.010471601.351525000.01415263
BUYdswappeakecoin.matic0.013089501.351525000.01769079
BUYdswappeakecoin.matic0.016361881.351525000.02211349
BUYdswappeakecoin.matic0.020452351.351525000.02764186
BUYdswappeakecoin.matic0.025565441.351525000.03455233
BUYdswappeakecoin.matic0.031956801.351525000.04319041
BUYdswapmaster-lamps0.202545001.351524990.27374463
SELLbamendedswap4.51.313435465.91045957
SELLtatrpoolswap37.100123561.3134354448.72861711