SWAP.MATIC

Last

1.79999997

$0.3594312

24h 0%

0.00000011

$0.0000000

Ask

1.79999997

$0.3594312

Bid

1.25000000

$0.2496050

Volume

312.99545458

$62.5001844

Loading chart...

Buy Orders

HIVESWAP.MATICBID
1.2500000011.250000
1.2000000011.200000
1.1499999911.150000
3.000000002.72727271.100000
1.1000000011.100000
14.1697072413.704554781.033941
28.1018243127.179319081.033941
24.9999999926.251970370.952309
24.9999999928.502289170.877123
8.50000000100.850000
25.0000000030.945505510.807872
25.0000000033.598154430.744088
25.0000000036.478187950.685341
24.9999999939.60509850.631232
25.0000000043.000047250.581395

Sell Orders

ASKSWAP.MATICHIVE
1.80000011.3623173720.45217093
1.80000058.99999990
1.8000004.339667667.81140179
1.90000047.3113668489.89159558
1.90000019.544015637.13362925
1.9000001019.00000000
1.980000173.13444733342.80620571
2.0000000.958951831.91790366
2.480000123.99307.49520000
4.00000050200.00000000
5681.2345300.52840.61726500
5681.2345600.52840.61728000
8000.0000000.54000.00000000
Order Type
HIVE
SWAP.MATIC
HIVE

Trade History

DateTypeBuyerSellerSWAP.MATICPriceTotal Hive
BUYlxsxlmaster-lamps0.517324391.799999970.93118389
BUYlxsxlbamdecs9.482675611.7999998617.06881477
BUYlxsxlmaster-lamps0.662061291.799999971.19171030
BUYlxsxlbamdecs11.879641761.7999998621.38335350
BUYlxsxlmaster-lamps0.684723221.799999971.23250178
BUYlxsxlbamdecs12.541703051.7999998622.57506373
BUYlxsxlmaster-lamps0.706292061.799999971.27132569
BUYlxsxlbamdecs13.226426271.7999998623.80756543
BUYlxsxlmaster-lamps0.726480891.799999971.30766558
BUYlxsxlbamdecs13.932718331.7999998625.07889104
BUYlxsxlmaster-lamps0.744982771.799999971.34096896
BUYlxsxlbamdecs14.659199221.7999998626.38655654
BUYlxsxlmaster-lamps0.761473121.799999971.37065159
BUYlxsxlbamdecs15.404181991.7999998627.72752543
BUYlxsxlmaster-lamps0.775612751.799999971.39610293
BUYlxsxlbamdecs16.165655111.7999998629.09817693
BUYlxsxlmaster-lamps0.787051821.799999971.41669325
BUYlxsxlbamdecs16.941267851.7999998630.49427976
BUYlxsxlmaster-lamps0.217417701.799999970.39135185
BUYlxsxlbamdecs4.782582301.799999868.60864747
BUYlxsxlmaster-lamps0.797152121.799999971.43487379
BUYlxsxlbamdecs17.945737381.7999998632.30232477
BUYlxsxlmaster-lamps0.801126101.799999971.44202696
BUYlxsxlbamdecs18.742889501.7999998633.73719848