SWAP.MATIC

Last

1.48923594

$0.2094864

24h 6.37%

0.08923594

$0.0125526

Ask

1.48923616

$0.2094864

Bid

1.39999989

$0.1969338

Volume

60.32974196

$8.4864038

Loading chart...

Buy Orders

HIVESWAP.MATICBID
0.585707550.418362571.400000
8.618675997.182229931.200000
2.4000000021.200000
4.290899393.704200161.158388
49.9999999943.163447321.158388
2.773224642.549227491.087869
41.9341303941.04578871.021643
10.00000000101.000000
50.0000000052.113277840.959448
49.9999999955.491416720.901040
44.00000000800.550000
1000.1420000018590.538000
50.000000002000.250000
40.000000002000.200000
1.345000002500000.000005

Sell Orders

ASKSWAP.MATICHIVE
1.4892361e-80.00000001
1.48923633.574258449.99999999
1.68856717.5639111129.65784895
1.68856719.6158201533.12263600
1.8000001018.00000000
1.95000021.6999999942.31499976
1.980000173.13444733342.80620571
2.0000003.041904566.08380912
2.480000123.99307.49520000
4.00000050200.00000000
5000.000000525000.00000000
5681.2345600.52840.61728000
Order Type
HIVE
SWAP.MATIC
HIVE

Trade History

DateTypeBuyerSellerSWAP.MATICPriceTotal Hive
BUYlxsxlbamdecs0.149757991.489235940.22302498
BUYlxsxlbamdecs5.846957111.489235948.70749867
BUYlxsxlmaster-lamps3.629999991.489236165.40592725
BUYlxsxlmaster-lamps5.290955151.489236167.87948173
BUYlxsxlmaster-lamps0.209044851.489236160.31131715
BUYlxsxlbamdecs8.920955151.4892360513.28540801
SELLlxsxlbamdecs8.327115041.3999998911.65796014
BUYlxsxlprobee9.185088581.4000000012.85912401