SWAP.MATIC

Last

2.45000000

$0.5250644

24h -2.78%

-0.07000000

$-0.0150018

Ask

2.68990000

$0.5764778

Bid

2.40120253

$0.5146065

Volume

1017.77017251

$218.1203612

Loading chart...

Buy Orders

HIVESWAP.MATICBID
24.01202530102.401203
30.6513169812.764986182.401203
17.230961527.175979252.401200
484.800000002022.400000
17.399975877.404245022.350000
65.5607870627.898207262.350000
232.008920001002.320089
463.999998002002.320000
22.50210000102.250210
225.020000001002.250200
74.1238047732.943913232.250000
8.8800000042.220000
88.5105000040.052.210000
75.00000000501.500000
66.50000000501.330000

Sell Orders

ASKSWAP.MATICHIVE
2.68990048.9615131.70153885
2.69000019.2603139251.81024444
2.69890013.2843329635.85308596
2.699100100269.90998900
2.7991005.7998619516.23439295
2.799100150419.86498500
2.93000040.66846321119.15859721
2.95000028.9084417885.27990325
2.9800000.101358220.30204750
3.980000150597.00000000
4.78000130.1971072144.34220563
6.0000001060.00000000
8.99990018.99990000
9.0000001090.00000000
10.000000110.00000000
Order Type
HIVE
SWAP.MATIC
HIVE

Trade History

DateTypeBuyerSellerSWAP.MATICPriceTotal Hive
07/16/2024, 12:33 AMSELLmydayskonvik46.365149762.45000000113.59461691
07/16/2024, 12:33 AMSELLmydayskonvik155.634850242.45000000381.30538309
07/16/2024, 12:33 AMSELLkitsukikonvik10.000000002.4506000224.50600020
07/16/2024, 12:33 AMSELLmarkomata16konvik13.284332962.4506000432.55458688
07/16/2024, 12:33 AMSELLonlydogekonvik23.637129242.4509000057.93224005
07/16/2024, 12:33 AMSELLonlydogeuscrypton25.324370762.4509000062.06750030
07/16/2024, 12:33 AMSELLmcbotuscrypton10.000000002.4509000124.50900010
07/15/2024, 7:22 PMSELLroquesoakonvik0.026081192.520000000.06572460
07/15/2024, 7:22 PMSELLroquesoagod07.432966432.5200000018.73107540
07/15/2024, 3:03 PMBUYshovelpilemaster-lamps1.879199552.799099895.26006725
07/15/2024, 12:33 PMBUYkonvikmaster-lamps0.457877892.779999991.27290053
07/15/2024, 12:33 PMBUYuscryptonmaster-lamps11.687558702.7799999932.49141307
07/15/2024, 12:33 PMBUYuscryptonmarkomata160.182944932.779999970.50858690
07/15/2024, 12:33 PMBUYuscryptonmarkomata1611.510791492.7799999732.00000000
07/15/2024, 12:32 PMBUYmcbotmydays0.327524782.599900000.85153168
07/15/2024, 12:31 PMBUYuscryptonmydays41.155429052.59990000106.99999999
07/15/2024, 10:39 AMSELLmcbotjeffqt4.000000002.400700019.60280004
07/15/2024, 1:41 AMBUYdswapmydays23.019022012.5999000059.84715532
07/15/2024, 1:40 AMBUYdswapmydays20.642944022.5999000053.66959016