SWAP.MATIC

Last

1.26924900

$0.1397469

24h -3.36%

-0.04418645

$-0.0048650

Ask

1.35152499

$0.1488056

Bid

1.23347772

$0.1358084

Volume

138.88149995

$15.2911309

Loading chart...

Buy Orders

HIVESWAP.MATICBID
17.8079378514.437178361.233478
44.0616751535.721500921.233478
0.515714150.426630321.208808
1.641010081.357544031.208808
17.1093842614.771.158388
49.9999999943.163447321.158388
49.9999999945.961431511.087869
42.00000000401.050000
352.560000003391.040000
50.0000000048.940789181.021643
70.000000001000.700000
50.000000001000.500000
40.000000001000.400000
1.00000000250000.000040

Sell Orders

ASKSWAP.MATICHIVE
1.3515252.7813.75859100
1.3515251.669289862.25608698
1.3685705.330090927.29460253
1.5000000.921561581.38234236
1.6500008.672547114.30970263
1.6500003049.50000000
1.6885001.999999453.37699907
1.68856724.6164928741.56660933
1.7980259.9500961617.89052165
1.79802527.8082820749.99999999
1.9145794.705094579.00827474
1.91457926.1154032349.99999999
2.03868824.5255814349.99999997
2.17084223.0325429150.00000000
2.3500002047.00000000
Order Type
HIVE
SWAP.MATIC
HIVE

Trade History

DateTypeBuyerSellerSWAP.MATICPriceTotal Hive
BUYbamendepeakecoin.matic5.553945821.269249007.04934018
SELLtatrpoolswap4.814294401.233477715.93832483
SELLpeakecoin.maticpoolswap1.126374531.287167001.44983212
SELLpeakecoin.maticpoolswap1.407980851.287167001.81230649
SELLpeakecoin.maticpoolswap1.175904941.287167001.51358603
SELLpeakecoin.maticpoolswap1.469893881.287167001.89199890
SELLpeakecoin.maticpoolswap1.324186891.287167001.70444967
SELLpeakecoin.maticpoolswap1.634630871.303400002.13057788
SELLpeakecoin.maticpoolswap1.409795981.303400001.83752808
SELLpeakecoin.maticpoolswap1.762257441.303400002.29692635
SELLpeakecoin.maticpoolswap1.594801991.303400002.07866491
SELLpeakecoin.maticpoolswap1.993514961.303400002.59834740
SELLpeakecoin.maticpoolswap1.731862711.303400002.25730986
SELLpeakecoin.maticpoolswap2.164840851.303400002.82165356
SELLpeakecoin.maticpoolswap1.756006091.303400002.28877834
SELLpeakecoin.maticpoolswap2.195020071.303400002.86098916
SELLpeakecoin.maticpoolswap1.619988151.303400002.11149255
SELLpeakecoin.maticpoolswap2.024997661.303400002.63938195
SELLmaster-lampspoolswap9.500000001.3034000112.38230010
SELLmaster-lampspoolswap2.878500001.303400013.75183693
SELLmaster-lampspoolswap0.282978361.303400010.36883400
SELLmaster-lampspoolswap2.200000001.313435432.88955795
SELLtatrpoolswap2.711084691.313435443.56083471
SELLmaster-lampspoolswap0.511084691.313435450.67127675
SELLtatrpoolswap35.357021641.3134354446.43916527
SELLmaster-lampspoolswap0.282978361.313435450.37167381
SELLmaster-lampspoolswap14.000000001.3134354518.38809630
SELLmaster-lampsdswap1.000000001.313435451.31343545
SELLmaster-lampsdswap1.100000001.330000011.46300001
BUYdr-animationmaster-lamps0.000000051.499999990.00000007