SWAP.PEPET

Last

0.00486000

$0.0012063

24h 0%

0

$0.0000000

Ask

0.00485700

$0.0012055

Bid

0.00010000

$0.0000248

Volume

29.03106719

$7.2055980

Loading chart...

Buy Orders

HIVESWAP.PEPETBID
0.989380889893.808828960.000100
0.0000333010.000033
0.1500000050000.000030
0.20010000100000.000020
0.26020000200000.000013
0.000005700.50680.000011
0.1529295476464770.000000
1.000000001000000000.000000

Sell Orders

ASKSWAP.PEPETHIVE
0.004857585.000000172.84134500
0.0048601583.035013797.69355017
0.00487010004.87000000
0.0048802000097.60000000
0.0048903001.46700000
0.0049005826.0031475728.54741542
0.0050001000000049999.90000000
0.00500019709.5612281798.54780614
1.000000316.00000022316.00000022
Order Type
HIVE
SWAP.PEPET
HIVE

Trade History

DateTypeBuyerSellerSWAP.PEPETPriceTotal Hive
BUYpepetokenvinzie1.pepe0.010000000.004860000.00004860
SELLpepetokentoofasteddie106.191171040.000100000.01061912
SELLpepetokencenttoken199.996853770.004900000.97998458
SELLpepetokenshturm0.003146230.004900000.00001542
BUYpepetokenrb3coins0.000020000.005000000.00000010
BUYpepetokenbtcmaze4777.656766670.000299971.43315370
BUYpepetokenbtcmaze5222.343233330.000299971.56654630
BUYpepetokenmonbijou4777.656766670.000298961.42832827
BUYpepetokenmonbijou202.000000000.000298960.06038992
BUYpepetokenmonbijou5000.000000000.000249991.24995000
BUYpepetokenmonbijou3344.000000000.000249990.83596656
BUYpepetokenmonbijou887.000000000.000229990.20400113
BUYpepetokenmonbijou567.000000000.000199990.11339433
BUYpepetokenpepentropy81632.976962940.0001299710.60983802
BUYpepetokenpepentropy18367.023037060.000129972.38716198
BUYpepetokenpepentropy470.000000000.000099860.04693420
BUYpepetokenpepentropy71166.976962940.000099867.10673432
BUYpepetokenpepentropy9996.000000000.000099840.99800064